708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,204500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,204400,1641292075,3710,3710,3710,3710,0
|
|
20240103,204300,1641292075,3710,3710,3710,3710,0
|
|
20240103,204200,1641292075,3710,3710,3710,3710,0
|
|
20240103,204100,1641292075,3710,3710,3710,3710,0
|
|
20240103,204000,1641292075,3710,3710,3710,3710,0
|
|
20240103,203900,1641292075,3710,3710,3710,3710,0
|
|
20240103,203800,1641292075,3710,3710,3710,3710,0
|
|
20240103,203700,1641292075,3710,3710,3710,3710,0
|
|
20240103,203600,1641292075,3710,3710,3710,3710,0
|
|
20240103,203500,1641292075,3710,3710,3710,3710,0
|
|
20240103,203400,1641292075,3710,3710,3710,3710,0
|
|
20240103,203300,1641292075,3710,3710,3710,3710,0
|
|
20240103,203200,1641292075,3710,3710,3710,3710,0
|
|
20240103,203100,1641292075,3710,3710,3710,3710,0
|
|
20240103,203000,1641292075,3710,3710,3710,3710,0
|
|
20240103,202900,1641292075,3710,3710,3710,3710,0
|
|
20240103,202800,1641292075,3710,3710,3710,3710,0
|
|
20240103,202700,1641292075,3710,3710,3710,3710,0
|
|
20240103,202600,1641292075,3710,3710,3710,3710,0
|
|
20240103,202500,1641292075,3710,3710,3710,3710,0
|
|
20240103,202400,1641292075,3710,3710,3710,3710,0
|
|
20240103,202300,1641292075,3710,3710,3710,3710,0
|
|
20240103,202200,1641292075,3710,3710,3710,3710,0
|
|
20240103,202100,1641292075,3710,3710,3710,3710,0
|
|
20240103,202000,1641292075,3710,3710,3710,3710,0
|
|
20240103,201900,1641292075,3710,3710,3710,3710,0
|
|
20240103,201800,1641292075,3710,3710,3710,3710,0
|
|
20240103,201700,1641292075,3710,3710,3710,3710,0
|
|
20240103,201600,1641292075,3710,3710,3710,3710,0
|
|
20240103,201500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,201400,1641292075,3710,3710,3710,3710,0
|
|
20240103,201300,1641292075,3710,3710,3710,3710,0
|
|
20240103,201200,1641292075,3710,3710,3710,3710,0
|
|
20240103,201100,1641292075,3710,3710,3710,3710,0
|
|
20240103,201000,1641292075,3710,3710,3710,3710,0
|
|
20240103,200900,1641292075,3710,3710,3710,3710,0
|
|
20240103,200800,1641292075,3710,3710,3710,3710,0
|
|
20240103,200700,1641292075,3710,3710,3710,3710,0
|
|
20240103,200600,1641292075,3710,3710,3710,3710,0
|
|
20240103,200500,1641292075,3710,3710,3710,3710,0
|
|
20240103,200400,1641292075,3710,3710,3710,3710,0
|
|
20240103,200300,1641292075,3710,3710,3710,3710,0
|
|
20240103,200200,1641292075,3710,3710,3710,3710,0
|
|
20240103,200100,1641292075,3710,3710,3710,3710,0
|
|
20240103,200000,1641292075,3710,3710,3710,3710,0
|
|
20240103,195900,1641292075,3710,3710,3710,3710,0
|
|
20240103,195800,1641292075,3710,3710,3710,3710,0
|
|
20240103,195700,1641292075,3710,3710,3710,3710,0
|
|
20240103,195600,1641292075,3710,3710,3710,3710,0
|
|
20240103,195500,1641292075,3710,3710,3710,3710,0
|
|
20240103,195400,1641292075,3710,3710,3710,3710,0
|
|
20240103,195300,1641292075,3710,3710,3710,3710,0
|
|
20240103,195200,1641292075,3710,3710,3710,3710,0
|
|
20240103,195100,1641292075,3710,3710,3710,3710,0
|
|
20240103,195000,1641292075,3710,3710,3710,3710,0
|
|
20240103,194900,1641292075,3710,3710,3710,3710,0
|
|
20240103,194800,1641292075,3710,3710,3710,3710,0
|
|
20240103,194700,1641292075,3710,3710,3710,3710,0
|
|
20240103,194600,1641292075,3710,3710,3710,3710,0
|
|
20240103,194500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,194400,1641292075,3710,3710,3710,3710,0
|
|
20240103,194300,1641292075,3710,3710,3710,3710,0
|
|
20240103,194200,1641292075,3710,3710,3710,3710,0
|
|
20240103,194100,1641292075,3710,3710,3710,3710,0
|
|
20240103,194000,1641292075,3710,3710,3710,3710,0
|
|
20240103,193900,1641292075,3710,3710,3710,3710,0
|
|
20240103,193800,1641292075,3710,3710,3710,3710,0
|
|
20240103,193700,1641292075,3710,3710,3710,3710,0
|
|
20240103,193600,1641292075,3710,3710,3710,3710,0
|
|
20240103,193500,1641292075,3710,3710,3710,3710,0
|
|
20240103,193400,1641292075,3710,3710,3710,3710,0
|
|
20240103,193300,1641292075,3710,3710,3710,3710,0
|
|
20240103,193200,1641292075,3710,3710,3710,3710,0
|
|
20240103,193100,1641292075,3710,3710,3710,3710,0
|
|
20240103,193000,1641292075,3710,3710,3710,3710,0
|
|
20240103,192900,1641292075,3710,3710,3710,3710,0
|
|
20240103,192800,1641292075,3710,3710,3710,3710,0
|
|
20240103,192700,1641292075,3710,3710,3710,3710,0
|
|
20240103,192600,1641292075,3710,3710,3710,3710,0
|
|
20240103,192500,1641292075,3710,3710,3710,3710,0
|
|
20240103,192400,1641292075,3710,3710,3710,3710,0
|
|
20240103,192300,1641292075,3710,3710,3710,3710,0
|
|
20240103,192200,1641292075,3710,3710,3710,3710,0
|
|
20240103,192100,1641292075,3710,3710,3710,3710,0
|
|
20240103,192000,1641292075,3710,3710,3710,3710,0
|
|
20240103,191900,1641292075,3710,3710,3710,3710,0
|
|
20240103,191800,1641292075,3710,3710,3710,3710,0
|
|
20240103,191700,1641292075,3710,3710,3710,3710,0
|
|
20240103,191600,1641292075,3710,3710,3710,3710,0
|
|
20240103,191500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,191400,1641292075,3710,3710,3710,3710,0
|
|
20240103,191300,1641292075,3710,3710,3710,3710,0
|
|
20240103,191200,1641292075,3710,3710,3710,3710,0
|
|
20240103,191100,1641292075,3710,3710,3710,3710,0
|
|
20240103,191000,1641292075,3710,3710,3710,3710,0
|
|
20240103,190900,1641292075,3710,3710,3710,3710,0
|
|
20240103,190800,1641292075,3710,3710,3710,3710,0
|
|
20240103,190700,1641292075,3710,3710,3710,3710,0
|
|
20240103,190600,1641292075,3710,3710,3710,3710,0
|
|
20240103,190500,1641292075,3710,3710,3710,3710,0
|
|
20240103,190400,1641292075,3710,3710,3710,3710,0
|
|
20240103,190300,1641292075,3710,3710,3710,3710,0
|
|
20240103,190200,1641292075,3710,3710,3710,3710,0
|
|
20240103,190100,1641292075,3710,3710,3710,3710,0
|
|
20240103,190000,1641292075,3710,3710,3710,3710,0
|
|
20240103,185900,1641292075,3710,3710,3710,3710,0
|
|
20240103,185800,1641292075,3710,3710,3710,3710,0
|
|
20240103,185700,1641292075,3710,3710,3710,3710,0
|
|
20240103,185600,1641292075,3710,3710,3710,3710,0
|
|
20240103,185500,1641292075,3710,3710,3710,3710,0
|
|
20240103,185400,1641292075,3710,3710,3710,3710,0
|
|
20240103,185300,1641292075,3710,3710,3710,3710,0
|
|
20240103,185200,1641292075,3710,3710,3710,3710,0
|
|
20240103,185100,1641292075,3710,3710,3710,3710,0
|
|
20240103,185000,1641292075,3710,3710,3710,3710,0
|
|
20240103,184900,1641292075,3710,3710,3710,3710,0
|
|
20240103,184800,1641292075,3710,3710,3710,3710,0
|
|
20240103,184700,1641292075,3710,3710,3710,3710,0
|
|
20240103,184600,1641292075,3710,3710,3710,3710,0
|
|
20240103,184500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,184400,1641292075,3710,3710,3710,3710,0
|
|
20240103,184300,1641292075,3710,3710,3710,3710,0
|
|
20240103,184200,1641292075,3710,3710,3710,3710,0
|
|
20240103,184100,1641292075,3710,3710,3710,3710,0
|
|
20240103,184000,1641292075,3710,3710,3710,3710,0
|
|
20240103,183900,1641292075,3710,3710,3710,3710,0
|
|
20240103,183800,1641292075,3710,3710,3710,3710,0
|
|
20240103,183700,1641292075,3710,3710,3710,3710,0
|
|
20240103,183600,1641292075,3710,3710,3710,3710,0
|
|
20240103,183500,1641292075,3710,3710,3710,3710,0
|
|
20240103,183400,1641292075,3710,3710,3710,3710,0
|
|
20240103,183300,1641292075,3710,3710,3710,3710,0
|
|
20240103,183200,1641292075,3710,3710,3710,3710,0
|
|
20240103,183100,1641292075,3710,3710,3710,3710,0
|
|
20240103,183000,1641292075,3710,3710,3710,3710,0
|
|
20240103,182900,1641292075,3710,3710,3710,3710,0
|
|
20240103,182800,1641292075,3710,3710,3710,3710,0
|
|
20240103,182700,1641292075,3710,3710,3710,3710,0
|
|
20240103,182600,1641292075,3710,3710,3710,3710,0
|
|
20240103,182500,1641292075,3710,3710,3710,3710,0
|
|
20240103,182400,1641292075,3710,3710,3710,3710,0
|
|
20240103,182300,1641292075,3710,3710,3710,3710,0
|
|
20240103,182200,1641292075,3710,3710,3710,3710,0
|
|
20240103,182100,1641292075,3710,3710,3710,3710,0
|
|
20240103,182000,1641292075,3710,3710,3710,3710,0
|
|
20240103,181900,1641292075,3710,3710,3710,3710,0
|
|
20240103,181800,1641292075,3710,3710,3710,3710,0
|
|
20240103,181700,1641292075,3710,3710,3710,3710,0
|
|
20240103,181600,1641292075,3710,3710,3710,3710,0
|
|
20240103,181500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,181400,1641292075,3710,3710,3710,3710,0
|
|
20240103,181300,1641292075,3710,3710,3710,3710,0
|
|
20240103,181200,1641292075,3710,3710,3710,3710,0
|
|
20240103,181100,1641292075,3710,3710,3710,3710,0
|
|
20240103,181000,1641292075,3710,3710,3710,3710,0
|
|
20240103,180900,1641292075,3710,3710,3710,3710,0
|
|
20240103,180800,1641292075,3710,3710,3710,3710,0
|
|
20240103,180700,1641292075,3710,3710,3710,3710,0
|
|
20240103,180600,1641292075,3710,3710,3710,3710,0
|
|
20240103,180500,1641292075,3710,3710,3710,3710,0
|
|
20240103,180400,1641292075,3710,3710,3710,3710,0
|
|
20240103,180300,1641292075,3710,3710,3710,3710,0
|
|
20240103,180200,1641292075,3710,3710,3710,3710,0
|
|
20240103,180100,1641292075,3710,3710,3710,3710,0
|
|
20240103,180000,1641292075,3710,3710,3710,3710,0
|
|
20240103,175900,1641292075,3710,3710,3710,3710,0
|
|
20240103,175800,1641292075,3710,3710,3710,3710,0
|
|
20240103,175700,1641292075,3710,3710,3710,3710,0
|
|
20240103,175600,1641292075,3710,3710,3710,3710,0
|
|
20240103,175500,1641292075,3710,3710,3710,3710,0
|
|
20240103,175400,1641292075,3710,3710,3710,3710,0
|
|
20240103,175300,1641292075,3710,3710,3710,3710,0
|
|
20240103,175200,1641292075,3710,3710,3710,3710,0
|
|
20240103,175100,1641292075,3710,3710,3710,3710,0
|
|
20240103,175000,1641292075,3710,3710,3710,3710,0
|
|
20240103,174900,1641292075,3710,3710,3710,3710,0
|
|
20240103,174800,1641292075,3710,3710,3710,3710,0
|
|
20240103,174700,1641292075,3710,3710,3710,3710,0
|
|
20240103,174600,1641292075,3710,3710,3710,3710,0
|
|
20240103,174500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,174400,1641292075,3710,3710,3710,3710,0
|
|
20240103,174300,1641292075,3710,3710,3710,3710,0
|
|
20240103,174200,1641292075,3710,3710,3710,3710,0
|
|
20240103,174100,1641292075,3710,3710,3710,3710,0
|
|
20240103,174000,1641292075,3710,3710,3710,3710,0
|
|
20240103,173900,1641292075,3710,3710,3710,3710,0
|
|
20240103,173800,1641292075,3710,3710,3710,3710,0
|
|
20240103,173700,1641292075,3710,3710,3710,3710,0
|
|
20240103,173600,1641292075,3710,3710,3710,3710,0
|
|
20240103,173500,1641292075,3710,3710,3710,3710,0
|
|
20240103,173400,1641292075,3710,3710,3710,3710,0
|
|
20240103,173300,1641292075,3710,3710,3710,3710,0
|
|
20240103,173200,1641292075,3710,3710,3710,3710,0
|
|
20240103,173100,1641292075,3710,3710,3710,3710,0
|
|
20240103,173000,1641292075,3710,3710,3710,3710,0
|
|
20240103,172900,1641292075,3710,3710,3710,3710,0
|
|
20240103,172800,1641292075,3710,3710,3710,3710,0
|
|
20240103,172700,1641292075,3710,3710,3710,3710,0
|
|
20240103,172600,1641292075,3710,3710,3710,3710,0
|
|
20240103,172500,1641292075,3710,3710,3710,3710,0
|
|
20240103,172400,1641292075,3710,3710,3710,3710,0
|
|
20240103,172300,1641292075,3710,3710,3710,3710,0
|
|
20240103,172200,1641292075,3710,3710,3710,3710,0
|
|
20240103,172100,1641292075,3710,3710,3710,3710,0
|
|
20240103,172000,1641292075,3710,3710,3710,3710,0
|
|
20240103,171900,1641292075,3710,3710,3710,3710,0
|
|
20240103,171800,1641292075,3710,3710,3710,3710,0
|
|
20240103,171700,1641292075,3710,3710,3710,3710,0
|
|
20240103,171600,1641292075,3710,3710,3710,3710,0
|
|
20240103,171500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,171400,1641292075,3710,3710,3710,3710,0
|
|
20240103,171300,1641292075,3710,3710,3710,3710,0
|
|
20240103,171200,1641292075,3710,3710,3710,3710,0
|
|
20240103,171100,1641292075,3710,3710,3710,3710,0
|
|
20240103,171000,1641292075,3710,3710,3710,3710,0
|
|
20240103,170900,1641292075,3710,3710,3710,3710,0
|
|
20240103,170800,1641292075,3710,3710,3710,3710,0
|
|
20240103,170700,1641292075,3710,3710,3710,3710,0
|
|
20240103,170600,1641292075,3710,3710,3710,3710,0
|
|
20240103,170500,1641292075,3710,3710,3710,3710,0
|
|
20240103,170400,1641292075,3710,3710,3710,3710,0
|
|
20240103,170300,1641292075,3710,3710,3710,3710,0
|
|
20240103,170200,1641292075,3710,3710,3710,3710,0
|
|
20240103,170100,1641292075,3710,3710,3710,3710,0
|
|
20240103,170000,1641292075,3710,3710,3710,3710,0
|
|
20240103,165900,1641292075,3710,3710,3710,3710,0
|
|
20240103,165800,1641292075,3710,3710,3710,3710,0
|
|
20240103,165700,1641292075,3710,3710,3710,3710,0
|
|
20240103,165600,1641292075,3710,3710,3710,3710,0
|
|
20240103,165500,1641292075,3710,3710,3710,3710,0
|
|
20240103,165400,1641292075,3710,3710,3710,3710,0
|
|
20240103,165300,1641292075,3710,3710,3710,3710,0
|
|
20240103,165200,1641292075,3710,3710,3710,3710,0
|
|
20240103,165100,1641292075,3710,3710,3710,3710,0
|
|
20240103,165000,1641292075,3710,3710,3710,3710,0
|
|
20240103,164900,1641292075,3710,3710,3710,3710,0
|
|
20240103,164800,1641292075,3710,3710,3710,3710,0
|
|
20240103,164700,1641292075,3710,3710,3710,3710,0
|
|
20240103,164600,1641292075,3710,3710,3710,3710,0
|
|
20240103,164500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,164400,1641292075,3710,3710,3710,3710,0
|
|
20240103,164300,1641292075,3710,3710,3710,3710,0
|
|
20240103,164200,1641292075,3710,3710,3710,3710,0
|
|
20240103,164100,1641292075,3710,3710,3710,3710,0
|
|
20240103,164000,1641292075,3710,3710,3710,3710,0
|
|
20240103,163900,1641292075,3710,3710,3710,3710,0
|
|
20240103,163800,1641292075,3710,3710,3710,3710,0
|
|
20240103,163700,1641292075,3710,3710,3710,3710,0
|
|
20240103,163600,1641292075,3710,3710,3710,3710,0
|
|
20240103,163500,1641292075,3710,3710,3710,3710,0
|
|
20240103,163400,1641292075,3710,3710,3710,3710,0
|
|
20240103,163300,1641292075,3710,3710,3710,3710,0
|
|
20240103,163200,1641292075,3710,3710,3710,3710,0
|
|
20240103,163100,1641292075,3710,3710,3710,3710,0
|
|
20240103,163000,1641292075,3710,3710,3710,3710,0
|
|
20240103,162900,1641292075,3710,3710,3710,3710,0
|
|
20240103,162800,1641292075,3710,3710,3710,3710,0
|
|
20240103,162700,1641292075,3710,3710,3710,3710,0
|
|
20240103,162600,1641292075,3710,3710,3710,3710,0
|
|
20240103,162500,1641292075,3710,3710,3710,3710,0
|
|
20240103,162400,1641292075,3710,3710,3710,3710,0
|
|
20240103,162300,1641292075,3710,3710,3710,3710,0
|
|
20240103,162200,1641292075,3710,3710,3710,3710,0
|
|
20240103,162100,1641292075,3710,3710,3710,3710,0
|
|
20240103,162000,1641292075,3710,3710,3710,3710,0
|
|
20240103,161900,1641292075,3710,3710,3710,3710,0
|
|
20240103,161800,1641292075,3710,3710,3710,3710,0
|
|
20240103,161700,1641292075,3710,3710,3710,3710,0
|
|
20240103,161600,1641292075,3710,3710,3710,3710,0
|
|
20240103,161500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,161400,1641292075,3710,3710,3710,3710,0
|
|
20240103,161300,1641292075,3710,3710,3710,3710,0
|
|
20240103,161200,1641292075,3710,3710,3710,3710,0
|
|
20240103,161100,1641292075,3710,3710,3710,3710,0
|
|
20240103,161000,1641292075,3710,3710,3710,3710,0
|
|
20240103,160900,1641292075,3710,3710,3710,3710,0
|
|
20240103,160800,1641292075,3710,3710,3710,3710,0
|
|
20240103,160700,1641292075,3710,3710,3710,3710,0
|
|
20240103,160600,1641292075,3710,3710,3710,3710,0
|
|
20240103,160500,1641292075,3710,3710,3710,3710,0
|
|
20240103,160400,1641292075,3710,3710,3710,3710,0
|
|
20240103,160300,1641292075,3710,3710,3710,3710,0
|
|
20240103,160200,1641292075,3710,3710,3710,3710,0
|
|
20240103,160100,1641292075,3710,3710,3710,3710,0
|
|
20240103,160000,1641292075,3710,3710,3710,3710,0
|
|
20240103,155900,1641292075,3710,3710,3710,3710,0
|
|
20240103,155800,1641292075,3710,3710,3710,3710,0
|
|
20240103,155700,1641292075,3710,3710,3710,3710,0
|
|
20240103,155600,1641292075,3710,3710,3710,3710,0
|
|
20240103,155500,1641292075,3710,3710,3710,3710,0
|
|
20240103,155400,1641292075,3710,3710,3710,3710,0
|
|
20240103,155300,1641292075,3710,3710,3710,3710,0
|
|
20240103,155200,1641292075,3710,3710,3710,3710,0
|
|
20240103,155100,1641292075,3710,3710,3710,3710,0
|
|
20240103,155000,1641292075,3710,3710,3710,3710,0
|
|
20240103,154900,1641292075,3710,3710,3710,3710,0
|
|
20240103,154800,1641292075,3710,3710,3710,3710,0
|
|
20240103,154700,1641292075,3710,3710,3710,3710,0
|
|
20240103,154600,1641292075,3710,3710,3710,3710,0
|
|
20240103,154500,1641292075,3710,3710,3710,3710,15875
|
|
20240103,154400,1641292075,3710,3710,3710,3710,0
|
|
20240103,154300,1641292075,3710,3710,3710,3710,0
|
|
20240103,154200,1641292075,3710,3710,3710,3710,0
|
|
20240103,154100,1641292075,3710,3710,3710,3710,0
|
|
20240103,154000,1641292075,3710,3710,3710,3710,0
|
|
20240103,153900,1641292075,3710,3710,3710,3710,0
|
|
20240103,153800,1641292075,3710,3710,3710,3710,0
|
|
20240103,153700,1641292075,3710,3710,3710,3710,0
|
|
20240103,153600,1641292075,3710,3710,3710,3710,0
|
|
20240103,153500,1641292075,3710,3710,3710,3710,0
|
|
20240103,153400,1641292075,3710,3710,3710,3710,0
|
|
20240103,153300,1641292075,3710,3710,3710,3710,0
|
|
20240103,153200,1641292075,3710,3710,3710,3710,0
|
|
20240103,153100,1641292075,3710,3710,3710,3710,0
|
|
20240103,153000,1641292075,3710,3710,3710,3710,15875
|
|
20240103,152900,1582395825,3705,3705,3705,3705,0
|
|
20240103,152800,1582395825,3705,3705,3705,3705,0
|
|
20240103,152700,1582395825,3705,3705,3705,3705,0
|
|
20240103,152600,1582395825,3705,3705,3705,3705,0
|
|
20240103,152500,1582395825,3705,3705,3705,3705,0
|
|
20240103,152400,1582395825,3705,3705,3705,3705,0
|
|
20240103,152300,1582395825,3705,3705,3705,3705,0
|
|
20240103,152200,1582395825,3705,3705,3705,3705,0
|
|
20240103,152100,1582395825,3705,3705,3705,3705,0
|
|
20240103,152000,1582395825,3705,3705,3705,3705,0
|
|
20240103,151900,1582395825,3705,3700,3705,3700,160
|
|
20240103,151800,1581803725,3705,3710,3715,3695,1767
|
|
20240103,151700,1575263595,3710,3710,3715,3710,217
|
|
20240103,151600,1574458090,3715,3720,3720,3710,3711
|
|
20240103,151500,1560684345,3720,3700,3725,3700,4836
|
|
20240103,151400,1542731680,3700,3700,3700,3690,195
|
|
20240103,151300,1542011860,3705,3705,3705,3700,915
|
|
20240103,151200,1538621845,3690,3700,3700,3690,3536
|
|
20240103,151100,1525538705,3695,3685,3695,3685,3114
|
|
20240103,151000,1514055195,3690,3685,3690,3685,85
|
|
20240103,150900,1513741720,3690,3685,3690,3685,445
|
|
20240103,150800,1512101795,3685,3685,3685,3685,120
|
|
20240103,150700,1511659595,3690,3700,3700,3690,410
|
|
20240103,150600,1510145000,3700,3695,3700,3695,1497
|
|
20240103,150500,1504613135,3705,3685,3705,3685,1630
|
|
20240103,150400,1498582760,3685,3690,3690,3685,803
|
|
20240103,150300,1495620820,3690,3690,3690,3690,26
|
|
20240103,150200,1495524880,3690,3700,3700,3690,1116
|
|
20240103,150100,1491405920,3695,3700,3700,3695,1749
|
|
20240103,150000,1484942615,3705,3700,3705,3695,247
|
|
20240103,145900,1484029300,3690,3695,3695,3690,479
|
|
20240103,145800,1482259525,3700,3695,3705,3695,269
|
|
20240103,145700,1481263940,3695,3695,3705,3695,568
|
|
20240103,145600,1479163290,3695,3710,3710,3695,1080
|
|
20240103,145500,1475167730,3700,3705,3715,3700,2696
|
|
20240103,145400,1465167065,3705,3690,3705,3690,1704
|
|
20240103,145300,1458868870,3690,3690,3700,3690,2251
|
|
20240103,145200,1450545605,3690,3670,3695,3670,4470
|
|
20240103,145100,1434097525,3670,3650,3670,3650,176
|
|
20240103,145000,1433452085,3650,3650,3675,3650,53
|
|
20240103,144900,1433258610,3675,3675,3675,3675,290
|
|
20240103,144800,1432192860,3675,3665,3675,3650,28
|
|
20240103,144700,1432090565,3665,3675,3675,3665,1301
|
|
20240103,144600,1427309400,3680,3665,3680,3650,1108
|
|
20240103,144500,1423239690,3665,3665,3665,3665,5
|
|
20240103,144400,1423221365,3665,3635,3665,3635,819
|
|
20240103,144300,1420220845,3665,3640,3665,3640,10552
|
|
20240103,144200,1381633465,3640,3640,3645,3640,707
|
|
20240103,144100,1379059960,3615,3620,3620,3610,525
|
|
20240103,144000,1377163975,3615,3630,3630,3615,2350
|
|
20240103,143900,1368660445,3625,3625,3630,3625,1341
|
|
20240103,143800,1363795315,3625,3630,3630,3625,101
|
|
20240103,143700,1363428810,3630,3645,3645,3625,54
|
|
20240103,143600,1363232895,3630,3630,3630,3625,1195
|
|
20240103,143500,1358900765,3630,3630,3630,3630,186
|
|
20240103,143400,1358225585,3630,3635,3635,3630,69
|
|
20240103,143300,1357974900,3635,3635,3635,3635,26
|
|
20240103,143200,1357880390,3645,3630,3645,3630,28
|
|
20240103,143100,1357778720,3630,3630,3645,3630,53
|
|
20240103,143000,1357586310,3620,3615,3630,3615,53
|
|
20240103,142900,1357394570,3610,3630,3630,3610,4943
|
|
20240103,142800,1339517765,3635,3635,3635,3630,486
|
|
20240103,142700,1337753025,3635,3635,3645,3635,12
|
|
20240103,142600,1337709395,3630,3630,3630,3630,0
|
|
20240103,142500,1337709395,3630,3630,3630,3630,0
|
|
20240103,142400,1337709395,3630,3630,3630,3630,0
|
|
20240103,142300,1337709395,3630,3640,3640,3630,125
|
|
20240103,142200,1337254890,3650,3640,3650,3640,41
|
|
20240103,142100,1337105510,3640,3640,3640,3640,46
|
|
20240103,142000,1336938070,3640,3640,3640,3640,26
|
|
20240103,141900,1336843430,3645,3645,3650,3645,308
|
|
20240103,141800,1335720765,3650,3630,3665,3630,3450
|
|
20240103,141700,1323158455,3630,3620,3630,3620,380
|
|
20240103,141600,1321782815,3630,3630,3630,3620,63
|
|
20240103,141500,1321554735,3620,3620,3630,3620,323
|
|
20240103,141400,1320382765,3630,3630,3630,3630,0
|
|
20240103,141300,1320382765,3630,3630,3630,3630,0
|
|
20240103,141200,1320382765,3630,3630,3630,3630,0
|
|
20240103,141100,1320382765,3630,3630,3630,3630,0
|
|
20240103,141000,1320382765,3630,3630,3630,3630,520
|
|
20240103,140900,1318495165,3620,3620,3620,3620,0
|
|
20240103,140800,1318495165,3620,3620,3620,3620,330
|
|
20240103,140700,1317300565,3630,3620,3630,3620,2587
|
|
20240103,140600,1307914375,3630,3630,3630,3620,91
|
|
20240103,140500,1307584545,3630,3625,3630,3620,612
|
|
20240103,140400,1305366050,3625,3625,3625,3625,260
|
|
20240103,140300,1304423550,3630,3630,3630,3630,7
|
|
20240103,140200,1304398140,3625,3630,3630,3625,524
|
|
20240103,140100,1302498605,3625,3625,3625,3625,400
|
|
20240103,140000,1301048605,3635,3635,3635,3635,0
|
|
20240103,135900,1301048605,3635,3635,3635,3635,0
|
|
20240103,135800,1301048605,3635,3625,3635,3625,748
|
|
20240103,135700,1298337095,3635,3630,3635,3630,342
|
|
20240103,135600,1297094700,3635,3635,3635,3635,15
|
|
20240103,135500,1297040175,3635,3635,3635,3635,7
|
|
20240103,135400,1297014730,3635,3635,3635,3635,0
|
|
20240103,135300,1297014730,3635,3635,3635,3635,0
|
|
20240103,135200,1297014730,3635,3635,3635,3635,5
|
|
20240103,135100,1296996555,3625,3630,3630,3625,100
|
|
20240103,135000,1296634050,3630,3630,3630,3630,25
|
|
20240103,134900,1296543300,3635,3635,3635,3635,43
|
|
20240103,134800,1296386995,3625,3625,3625,3625,0
|
|
20240103,134700,1296386995,3625,3625,3625,3625,0
|
|
20240103,134600,1296386995,3625,3625,3625,3625,0
|
|
20240103,134500,1296386995,3625,3635,3635,3625,155
|
|
20240103,134400,1295825070,3630,3630,3630,3630,605
|
|
20240103,134300,1293628920,3630,3625,3630,3625,296
|
|
20240103,134200,1292555905,3630,3630,3630,3630,0
|
|
20240103,134100,1292555905,3630,3630,3630,3630,15
|
|
20240103,134000,1292501455,3630,3630,3630,3630,1
|
|
20240103,133900,1292497825,3635,3635,3635,3635,0
|
|
20240103,133800,1292497825,3635,3635,3635,3635,0
|
|
20240103,133700,1292497825,3635,3635,3635,3635,5
|
|
20240103,133600,1292479650,3630,3630,3630,3630,9
|
|
20240103,133500,1292446980,3635,3635,3635,3635,5
|
|
20240103,133400,1292428805,3635,3635,3635,3635,0
|
|
20240103,133300,1292428805,3635,3630,3635,3620,29
|
|
20240103,133200,1292323790,3635,3635,3635,3635,1
|
|
20240103,133100,1292320155,3640,3640,3640,3640,0
|
|
20240103,133000,1292320155,3640,3635,3640,3635,201
|
|
20240103,132900,1291589265,3620,3620,3620,3620,1
|
|
20240103,132800,1291585645,3620,3620,3620,3620,0
|
|
20240103,132700,1291585645,3620,3620,3620,3620,50
|
|
20240103,132600,1291404645,3620,3630,3630,3620,200
|
|
20240103,132500,1290680155,3635,3640,3640,3630,297
|
|
20240103,132400,1289601980,3630,3640,3640,3630,56
|
|
20240103,132300,1289398285,3635,3630,3635,3630,73
|
|
20240103,132200,1289132935,3630,3630,3630,3630,27
|
|
20240103,132100,1289034925,3630,3630,3630,3630,5
|
|
20240103,132000,1289016775,3630,3620,3630,3620,795
|
|
20240103,131900,1286136815,3620,3620,3620,3620,171
|
|
20240103,131800,1285517795,3620,3615,3620,3615,2
|
|
20240103,131700,1285510560,3615,3620,3620,3615,14
|
|
20240103,131600,1285459900,3620,3610,3620,3610,20
|
|
20240103,131500,1285387600,3610,3625,3625,3610,569
|
|
20240103,131400,1283332500,3625,3625,3625,3625,90
|
|
20240103,131300,1283006250,3625,3625,3625,3625,2
|
|
20240103,131200,1282999000,3625,3625,3625,3625,12
|
|
20240103,131100,1282955500,3630,3630,3630,3630,4
|
|
20240103,131000,1282940980,3640,3640,3640,3640,0
|
|
20240103,130900,1282940980,3640,3630,3640,3630,118
|
|
20240103,130800,1282512610,3635,3630,3640,3630,194
|
|
20240103,130700,1281808230,3630,3610,3630,3610,1093
|
|
20240103,130600,1277854035,3610,3610,3610,3610,5
|
|
20240103,130500,1277835985,3605,3605,3605,3605,21
|
|
20240103,130400,1277760280,3600,3595,3600,3595,772
|
|
20240103,130300,1274983640,3615,3600,3620,3590,2216
|
|
20240103,130200,1267018825,3620,3630,3630,3600,13785
|
|
20240103,130100,1217241705,3640,3635,3640,3635,1500
|
|
20240103,130000,1211784220,3640,3640,3640,3640,0
|
|
20240103,125900,1211784220,3640,3640,3640,3640,0
|
|
20240103,125800,1211784220,3640,3640,3640,3640,0
|
|
20240103,125700,1211784220,3640,3625,3640,3620,834
|
|
20240103,125600,1208764770,3640,3635,3640,3625,1420
|
|
20240103,125500,1203616785,3640,3635,3640,3630,578
|
|
20240103,125400,1201518015,3640,3640,3640,3640,8
|
|
20240103,125300,1201488895,3640,3645,3645,3635,29
|
|
20240103,125200,1201383215,3645,3645,3645,3645,82
|
|
20240103,125100,1201084325,3645,3640,3645,3640,76
|
|
20240103,125000,1200807635,3640,3625,3640,3625,11587
|
|
20240103,124900,1158804555,3625,3650,3650,3625,10623
|
|
20240103,124800,1120161865,3655,3680,3680,3655,8466
|
|
20240103,124700,1089210110,3665,3665,3665,3665,0
|
|
20240103,124600,1089210110,3665,3670,3670,3665,1250
|
|
20240103,124500,1084628815,3670,3690,3690,3670,2
|
|
20240103,124400,1084621455,3680,3680,3680,3680,0
|
|
20240103,124300,1084621455,3680,3670,3680,3670,65
|
|
20240103,124200,1084382355,3665,3665,3665,3665,160
|
|
20240103,124100,1083795955,3665,3670,3670,3665,170
|
|
20240103,124000,1083172850,3690,3690,3690,3690,16
|
|
20240103,123900,1083113810,3690,3690,3690,3690,5
|
|
20240103,123800,1083095360,3690,3690,3690,3690,0
|
|
20240103,123700,1083095360,3690,3690,3690,3670,17
|
|
20240103,123600,1083032790,3660,3690,3690,3660,449
|
|
20240103,123500,1081387055,3665,3665,3665,3665,0
|
|
20240103,123400,1081387055,3665,3665,3665,3665,0
|
|
20240103,123300,1081387055,3665,3665,3665,3665,0
|
|
20240103,123200,1081387055,3665,3665,3665,3665,0
|
|
20240103,123100,1081387055,3665,3665,3665,3665,640
|
|
20240103,123000,1079041455,3665,3665,3665,3665,1
|
|
20240103,122900,1079037790,3665,3670,3670,3665,478
|
|
20240103,122800,1077285745,3665,3665,3665,3665,0
|
|
20240103,122700,1077285745,3665,3665,3665,3665,0
|
|
20240103,122600,1077285745,3665,3665,3665,3665,85
|
|
20240103,122500,1076974220,3690,3690,3690,3690,25
|
|
20240103,122400,1076881970,3665,3665,3665,3665,0
|
|
20240103,122300,1076881970,3665,3670,3670,3665,548
|
|
20240103,122200,1074873150,3670,3670,3670,3670,30
|
|
20240103,122100,1074763050,3670,3670,3670,3670,8
|
|
20240103,122000,1074733690,3665,3665,3665,3665,1
|
|
20240103,121900,1074730025,3665,3665,3665,3665,0
|
|
20240103,121800,1074730025,3665,3665,3665,3665,170
|
|
20240103,121700,1074106975,3665,3665,3665,3665,0
|
|
20240103,121600,1074106975,3665,3665,3665,3665,0
|
|
20240103,121500,1074106975,3665,3665,3665,3665,0
|
|
20240103,121400,1074106975,3665,3665,3665,3665,0
|
|
20240103,121300,1074106975,3665,3670,3670,3665,3500
|
|
20240103,121200,1061273270,3670,3670,3670,3670,0
|
|
20240103,121100,1061273270,3670,3670,3670,3670,1
|
|
20240103,121000,1061269600,3670,3670,3670,3670,0
|
|
20240103,120900,1061269600,3670,3670,3670,3670,3
|
|
20240103,120800,1061258590,3670,3670,3670,3670,0
|
|
20240103,120700,1061258590,3670,3695,3695,3670,540
|
|
20240103,120600,1059273290,3670,3670,3670,3670,0
|
|
20240103,120500,1059273290,3670,3675,3675,3670,1115
|
|
20240103,120400,1055180735,3670,3670,3670,3670,0
|
|
20240103,120300,1055180735,3670,3670,3670,3670,8
|
|
20240103,120200,1055151375,3695,3695,3695,3695,0
|
|
20240103,120100,1055151375,3695,3695,3695,3695,5
|
|
20240103,120000,1055132900,3695,3695,3695,3695,0
|
|
20240103,115900,1055132900,3695,3695,3695,3695,0
|
|
20240103,115800,1055132900,3695,3695,3695,3695,3
|
|
20240103,115700,1055121815,3670,3670,3670,3670,29
|
|
20240103,115600,1055015385,3695,3695,3695,3695,0
|
|
20240103,115500,1055015385,3695,3695,3695,3695,0
|
|
20240103,115400,1055015385,3695,3675,3695,3675,399
|
|
20240103,115300,1053541240,3670,3670,3670,3670,3
|
|
20240103,115200,1053530230,3675,3680,3680,3675,2
|
|
20240103,115100,1053522875,3690,3690,3690,3690,0
|
|
20240103,115000,1053522875,3690,3690,3690,3690,0
|
|
20240103,114900,1053522875,3690,3690,3690,3690,0
|
|
20240103,114800,1053522875,3690,3690,3690,3690,0
|
|
20240103,114700,1053522875,3690,3680,3690,3680,200
|
|
20240103,114600,1052786655,3680,3680,3680,3680,0
|
|
20240103,114500,1052786655,3680,3680,3680,3680,0
|
|
20240103,114400,1052786655,3680,3680,3680,3680,83
|
|
20240103,114300,1052481215,3680,3680,3680,3680,800
|
|
20240103,114200,1049537215,3670,3670,3670,3670,0
|
|
20240103,114100,1049537215,3670,3670,3670,3670,173
|
|
20240103,114000,1048902305,3670,3670,3670,3670,84
|
|
20240103,113900,1048594025,3680,3680,3680,3680,100
|
|
20240103,113800,1048226025,3680,3680,3680,3680,12
|
|
20240103,113700,1048181865,3670,3670,3670,3670,0
|
|
20240103,113600,1048181865,3670,3670,3670,3670,1
|
|
20240103,113500,1048178195,3690,3690,3690,3690,0
|
|
20240103,113400,1048178195,3690,3690,3690,3690,0
|
|
20240103,113300,1048178195,3690,3675,3690,3675,275
|
|
20240103,113200,1047167540,3675,3675,3675,3675,0
|
|
20240103,113100,1047167540,3675,3675,3675,3675,5
|
|
20240103,113000,1047149165,3670,3660,3670,3660,410
|
|
20240103,112900,1045648465,3660,3660,3660,3660,115
|
|
20240103,112800,1045227565,3660,3660,3660,3660,5
|
|
20240103,112700,1045209265,3660,3660,3660,3660,0
|
|
20240103,112600,1045209265,3660,3660,3660,3660,176
|
|
20240103,112500,1044565105,3660,3660,3660,3660,36
|
|
20240103,112400,1044433345,3660,3670,3670,3660,880
|
|
20240103,112300,1041211590,3670,3670,3670,3670,1
|
|
20240103,112200,1041207920,3660,3660,3660,3660,606
|
|
20240103,112100,1038989960,3660,3660,3660,3660,267
|
|
20240103,112000,1038012740,3665,3665,3665,3660,944
|
|
20240103,111900,1034557665,3675,3680,3680,3670,10
|
|
20240103,111800,1034520900,3660,3670,3670,3660,970
|
|
20240103,111700,1030967700,3660,3675,3675,3660,1637
|
|
20240103,111600,1024968715,3680,3680,3680,3680,0
|
|
20240103,111500,1024968715,3680,3680,3680,3680,5
|
|
20240103,111400,1024950315,3700,3700,3700,3700,180
|
|
20240103,111300,1024284315,3700,3660,3700,3660,201
|
|
20240103,111200,1023545505,3675,3680,3680,3645,5087
|
|
20240103,111100,1004920470,3695,3695,3695,3695,4
|
|
20240103,111000,1004905690,3695,3680,3695,3675,885
|
|
20240103,110900,1001649995,3680,3695,3695,3675,1648
|
|
20240103,110800,995580720,3695,3695,3695,3695,101
|
|
20240103,110700,995207525,3700,3700,3700,3700,100
|
|
20240103,110600,994837525,3710,3700,3710,3700,22
|
|
20240103,110500,994756085,3710,3700,3710,3700,232
|
|
20240103,110400,993897625,3715,3705,3715,3705,136
|
|
20240103,110300,993393685,3725,3725,3725,3725,572
|
|
20240103,110200,991262985,3725,3700,3725,3695,3471
|
|
20240103,110100,978406585,3695,3695,3695,3695,11
|
|
20240103,110000,978365940,3715,3685,3715,3660,535
|
|
20240103,105900,976382440,3670,3705,3705,3640,17132
|
|
20240103,105800,913716335,3720,3720,3720,3720,390
|
|
20240103,105700,912265535,3720,3720,3720,3710,11643
|
|
20240103,105600,869032280,3725,3725,3725,3725,293
|
|
20240103,105500,867940855,3725,3725,3725,3725,255
|
|
20240103,105400,866990980,3725,3720,3735,3720,650
|
|
20240103,105300,864565180,3725,3725,3725,3725,507
|
|
20240103,105200,862676605,3735,3730,3735,3730,506
|
|
20240103,105100,860787195,3730,3730,3730,3720,455
|
|
20240103,105000,859093345,3735,3735,3735,3735,107
|
|
20240103,104900,858693700,3735,3730,3735,3730,339
|
|
20240103,104800,857428655,3735,3725,3735,3725,224
|
|
20240103,104700,856593025,3735,3740,3740,3735,412
|
|
20240103,104600,855053900,3740,3720,3740,3720,301
|
|
20240103,104500,853929180,3745,3720,3745,3720,3785
|
|
20240103,104400,839798100,3715,3725,3725,3715,20
|
|
20240103,104300,839723625,3730,3720,3730,3715,3040
|
|
20240103,104200,828406840,3725,3715,3730,3715,1432
|
|
20240103,104100,823079820,3705,3715,3715,3705,2
|
|
20240103,104000,823072400,3715,3710,3715,3710,2216
|
|
20240103,103900,814851010,3715,3720,3720,3715,749
|
|
20240103,103800,812065830,3715,3715,3715,3715,0
|
|
20240103,103700,812065830,3715,3715,3715,3715,207
|
|
20240103,103600,811296825,3710,3710,3710,3710,210
|
|
20240103,103500,810517725,3710,3710,3710,3710,0
|
|
20240103,103400,810517725,3710,3710,3710,3710,62
|
|
20240103,103300,810287705,3720,3710,3720,3710,3
|
|
20240103,103200,810276565,3710,3710,3715,3710,205
|
|
20240103,103100,809515420,3715,3705,3715,3700,1053
|
|
20240103,103000,805606725,3710,3695,3710,3695,1031
|
|
20240103,102900,801788555,3690,3690,3690,3690,207
|
|
20240103,102800,801024725,3700,3690,3700,3690,2796
|
|
20240103,102700,790700920,3695,3695,3695,3695,192
|
|
20240103,102600,789991480,3700,3700,3700,3700,0
|
|
20240103,102500,789991480,3700,3700,3700,3700,219
|
|
20240103,102400,789181180,3705,3700,3705,3700,557
|
|
20240103,102300,787117585,3705,3675,3705,3675,1327
|
|
20240103,102200,782210290,3675,3675,3675,3675,10
|
|
20240103,102100,782173540,3675,3675,3675,3675,0
|
|
20240103,102000,782173540,3675,3670,3685,3670,821
|
|
20240103,101900,779148190,3670,3685,3685,3670,245
|
|
20240103,101800,778245380,3665,3680,3685,3665,4406
|
|
20240103,101700,762052535,3695,3685,3695,3680,1103
|
|
20240103,101600,757987980,3685,3685,3690,3685,13
|
|
20240103,101500,757940050,3690,3690,3690,3685,9667
|
|
20240103,101400,722281110,3690,3690,3690,3690,22
|
|
20240103,101300,722199930,3690,3690,3690,3690,65
|
|
20240103,101200,721960080,3690,3700,3700,3690,151
|
|
20240103,101100,721402370,3700,3695,3705,3695,1966
|
|
20240103,101000,714131795,3695,3695,3695,3695,100
|
|
20240103,100900,713762295,3695,3700,3700,3695,61
|
|
20240103,100800,713536690,3695,3695,3695,3695,0
|
|
20240103,100700,713536690,3695,3690,3695,3690,127
|
|
20240103,100600,713067710,3690,3685,3690,3685,21
|
|
20240103,100500,712990275,3680,3680,3680,3680,162
|
|
20240103,100400,712394115,3675,3675,3675,3675,478
|
|
20240103,100300,710637465,3675,3670,3675,3665,1692
|
|
20240103,100200,704430005,3670,3670,3670,3665,3012
|
|
20240103,100100,693390630,3665,3670,3670,3665,3275
|
|
20240103,100000,681371650,3670,3665,3670,3665,3618
|
|
20240103,095900,668101680,3665,3675,3675,3665,3349
|
|
20240103,095800,655802640,3680,3680,3680,3680,4004
|
|
20240103,095700,641067920,3675,3685,3685,3675,4210
|
|
20240103,095600,625570495,3690,3695,3695,3690,3210
|
|
20240103,095500,613716370,3700,3705,3705,3700,662
|
|
20240103,095400,611265060,3715,3720,3720,3715,168
|
|
20240103,095300,610640440,3720,3715,3720,3715,652
|
|
20240103,095200,608217260,3705,3705,3705,3705,501
|
|
20240103,095100,606361055,3705,3705,3705,3705,5
|
|
20240103,095000,606342530,3705,3700,3705,3700,522
|
|
20240103,094900,604408805,3700,3700,3705,3695,1179
|
|
20240103,094800,600051735,3700,3705,3705,3700,639
|
|
20240103,094700,597686725,3705,3710,3710,3705,2337
|
|
20240103,094600,589017765,3710,3710,3710,3710,11
|
|
20240103,094500,588976955,3715,3715,3715,3715,0
|
|
20240103,094400,588976955,3715,3715,3715,3715,199
|
|
20240103,094300,588237670,3715,3720,3720,3715,1431
|
|
20240103,094200,582916505,3710,3710,3710,3710,100
|
|
20240103,094100,582545505,3710,3720,3720,3710,2374
|
|
20240103,094000,573727030,3720,3720,3720,3720,595
|
|
20240103,093900,571513630,3720,3735,3735,3720,2223
|
|
20240103,093800,563237690,3735,3715,3735,3710,1518
|
|
20240103,093700,557592580,3715,3710,3715,3710,137
|
|
20240103,093600,557083650,3710,3710,3710,3705,562
|
|
20240103,093500,554998685,3705,3710,3710,3705,1195
|
|
20240103,093400,550565825,3710,3710,3715,3710,837
|
|
20240103,093300,547460055,3710,3710,3715,3690,1895
|
|
20240103,093200,540455045,3710,3705,3710,3700,675
|
|
20240103,093100,537953785,3690,3690,3700,3690,1993
|
|
20240103,093000,530589660,3690,3695,3700,3690,2064
|
|
20240103,092900,522964040,3695,3695,3695,3685,1867
|
|
20240103,092800,516068035,3685,3700,3715,3685,1693
|
|
20240103,092700,509804700,3695,3665,3695,3650,4849
|
|
20240103,092600,491941420,3645,3665,3670,3640,8092
|
|
20240103,092500,462383450,3665,3665,3665,3665,35
|
|
20240103,092400,462255175,3665,3665,3670,3660,3433
|
|
20240103,092300,449673960,3665,3675,3675,3665,1080
|
|
20240103,092200,445709720,3685,3690,3695,3670,3255
|
|
20240103,092100,433725730,3700,3690,3700,3690,718
|
|
20240103,092000,431076060,3690,3695,3695,3690,515
|
|
20240103,091900,429174135,3695,3695,3695,3695,457
|
|
20240103,091800,427485520,3695,3710,3710,3695,2864
|
|
20240103,091700,416888365,3710,3700,3710,3695,863
|
|
20240103,091600,413693060,3700,3710,3710,3700,1953
|
|
20240103,091500,406458020,3710,3700,3710,3700,1463
|
|
20240103,091400,401031590,3710,3730,3730,3700,8077
|
|
20240103,091300,370989965,3720,3690,3740,3690,8138
|
|
20240103,091200,340719110,3685,3690,3695,3685,2728
|
|
20240103,091100,330655875,3695,3695,3695,3685,3936
|
|
20240103,091000,316128005,3700,3715,3715,3700,732
|
|
20240103,090900,313416415,3715,3700,3715,3685,4751
|
|
20240103,090800,295815680,3700,3710,3710,3680,3326
|
|
20240103,090700,283541410,3710,3690,3715,3690,3716
|
|
20240103,090600,269761465,3680,3700,3700,3680,1778
|
|
20240103,090500,263195985,3695,3670,3695,3670,693
|
|
20240103,090400,260644755,3670,3670,3675,3670,611
|
|
20240103,090300,258402375,3665,3630,3720,3630,5801
|
|
20240103,090200,237115325,3645,3705,3705,3620,24845
|
|
20240103,090100,146434595,3705,3695,3740,3695,3600
|
|
20240103,090000,133074255,3695,3750,3760,3680,33517
|