708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204500,376961045,3750,3750,3750,3750,1576
|
|
20240112,204400,376961045,3750,3750,3750,3750,0
|
|
20240112,204300,376961045,3750,3750,3750,3750,0
|
|
20240112,204200,376961045,3750,3750,3750,3750,0
|
|
20240112,204100,376961045,3750,3750,3750,3750,0
|
|
20240112,204000,376961045,3750,3750,3750,3750,0
|
|
20240112,203900,376961045,3750,3750,3750,3750,0
|
|
20240112,203800,376961045,3750,3750,3750,3750,0
|
|
20240112,203700,376961045,3750,3750,3750,3750,0
|
|
20240112,203600,376961045,3750,3750,3750,3750,0
|
|
20240112,203500,376961045,3750,3750,3750,3750,0
|
|
20240112,203400,376961045,3750,3750,3750,3750,0
|
|
20240112,203300,376961045,3750,3750,3750,3750,0
|
|
20240112,203200,376961045,3750,3750,3750,3750,0
|
|
20240112,203100,376961045,3750,3750,3750,3750,0
|
|
20240112,203000,376961045,3750,3750,3750,3750,0
|
|
20240112,202900,376961045,3750,3750,3750,3750,0
|
|
20240112,202800,376961045,3750,3750,3750,3750,0
|
|
20240112,202700,376961045,3750,3750,3750,3750,0
|
|
20240112,202600,376961045,3750,3750,3750,3750,0
|
|
20240112,202500,376961045,3750,3750,3750,3750,0
|
|
20240112,202400,376961045,3750,3750,3750,3750,0
|
|
20240112,202300,376961045,3750,3750,3750,3750,0
|
|
20240112,202200,376961045,3750,3750,3750,3750,0
|
|
20240112,202100,376961045,3750,3750,3750,3750,0
|
|
20240112,202000,376961045,3750,3750,3750,3750,0
|
|
20240112,201900,376961045,3750,3750,3750,3750,0
|
|
20240112,201800,376961045,3750,3750,3750,3750,0
|
|
20240112,201700,376961045,3750,3750,3750,3750,0
|
|
20240112,201600,376961045,3750,3750,3750,3750,0
|
|
20240112,201500,376961045,3750,3750,3750,3750,1576
|
|
20240112,201400,376961045,3750,3750,3750,3750,0
|
|
20240112,201300,376961045,3750,3750,3750,3750,0
|
|
20240112,201200,376961045,3750,3750,3750,3750,0
|
|
20240112,201100,376961045,3750,3750,3750,3750,0
|
|
20240112,201000,376961045,3750,3750,3750,3750,0
|
|
20240112,200900,376961045,3750,3750,3750,3750,0
|
|
20240112,200800,376961045,3750,3750,3750,3750,0
|
|
20240112,200700,376961045,3750,3750,3750,3750,0
|
|
20240112,200600,376961045,3750,3750,3750,3750,0
|
|
20240112,200500,376961045,3750,3750,3750,3750,0
|
|
20240112,200400,376961045,3750,3750,3750,3750,0
|
|
20240112,200300,376961045,3750,3750,3750,3750,0
|
|
20240112,200200,376961045,3750,3750,3750,3750,0
|
|
20240112,200100,376961045,3750,3750,3750,3750,0
|
|
20240112,200000,376961045,3750,3750,3750,3750,0
|
|
20240112,195900,376961045,3750,3750,3750,3750,0
|
|
20240112,195800,376961045,3750,3750,3750,3750,0
|
|
20240112,195700,376961045,3750,3750,3750,3750,0
|
|
20240112,195600,376961045,3750,3750,3750,3750,0
|
|
20240112,195500,376961045,3750,3750,3750,3750,0
|
|
20240112,195400,376961045,3750,3750,3750,3750,0
|
|
20240112,195300,376961045,3750,3750,3750,3750,0
|
|
20240112,195200,376961045,3750,3750,3750,3750,0
|
|
20240112,195100,376961045,3750,3750,3750,3750,0
|
|
20240112,195000,376961045,3750,3750,3750,3750,0
|
|
20240112,194900,376961045,3750,3750,3750,3750,0
|
|
20240112,194800,376961045,3750,3750,3750,3750,0
|
|
20240112,194700,376961045,3750,3750,3750,3750,0
|
|
20240112,194600,376961045,3750,3750,3750,3750,0
|
|
20240112,194500,376961045,3750,3750,3750,3750,1576
|
|
20240112,194400,376961045,3750,3750,3750,3750,0
|
|
20240112,194300,376961045,3750,3750,3750,3750,0
|
|
20240112,194200,376961045,3750,3750,3750,3750,0
|
|
20240112,194100,376961045,3750,3750,3750,3750,0
|
|
20240112,194000,376961045,3750,3750,3750,3750,0
|
|
20240112,193900,376961045,3750,3750,3750,3750,0
|
|
20240112,193800,376961045,3750,3750,3750,3750,0
|
|
20240112,193700,376961045,3750,3750,3750,3750,0
|
|
20240112,193600,376961045,3750,3750,3750,3750,0
|
|
20240112,193500,376961045,3750,3750,3750,3750,0
|
|
20240112,193400,376961045,3750,3750,3750,3750,0
|
|
20240112,193300,376961045,3750,3750,3750,3750,0
|
|
20240112,193200,376961045,3750,3750,3750,3750,0
|
|
20240112,193100,376961045,3750,3750,3750,3750,0
|
|
20240112,193000,376961045,3750,3750,3750,3750,0
|
|
20240112,192900,376961045,3750,3750,3750,3750,0
|
|
20240112,192800,376961045,3750,3750,3750,3750,0
|
|
20240112,192700,376961045,3750,3750,3750,3750,0
|
|
20240112,192600,376961045,3750,3750,3750,3750,0
|
|
20240112,192500,376961045,3750,3750,3750,3750,0
|
|
20240112,192400,376961045,3750,3750,3750,3750,0
|
|
20240112,192300,376961045,3750,3750,3750,3750,0
|
|
20240112,192200,376961045,3750,3750,3750,3750,0
|
|
20240112,192100,376961045,3750,3750,3750,3750,0
|
|
20240112,192000,376961045,3750,3750,3750,3750,0
|
|
20240112,191900,376961045,3750,3750,3750,3750,0
|
|
20240112,191800,376961045,3750,3750,3750,3750,0
|
|
20240112,191700,376961045,3750,3750,3750,3750,0
|
|
20240112,191600,376961045,3750,3750,3750,3750,0
|
|
20240112,191500,376961045,3750,3750,3750,3750,1576
|
|
20240112,191400,376961045,3750,3750,3750,3750,0
|
|
20240112,191300,376961045,3750,3750,3750,3750,0
|
|
20240112,191200,376961045,3750,3750,3750,3750,0
|
|
20240112,191100,376961045,3750,3750,3750,3750,0
|
|
20240112,191000,376961045,3750,3750,3750,3750,0
|
|
20240112,190900,376961045,3750,3750,3750,3750,0
|
|
20240112,190800,376961045,3750,3750,3750,3750,0
|
|
20240112,190700,376961045,3750,3750,3750,3750,0
|
|
20240112,190600,376961045,3750,3750,3750,3750,0
|
|
20240112,190500,376961045,3750,3750,3750,3750,0
|
|
20240112,190400,376961045,3750,3750,3750,3750,0
|
|
20240112,190300,376961045,3750,3750,3750,3750,0
|
|
20240112,190200,376961045,3750,3750,3750,3750,0
|
|
20240112,190100,376961045,3750,3750,3750,3750,0
|
|
20240112,190000,376961045,3750,3750,3750,3750,0
|
|
20240112,185900,376961045,3750,3750,3750,3750,0
|
|
20240112,185800,376961045,3750,3750,3750,3750,0
|
|
20240112,185700,376961045,3750,3750,3750,3750,0
|
|
20240112,185600,376961045,3750,3750,3750,3750,0
|
|
20240112,185500,376961045,3750,3750,3750,3750,0
|
|
20240112,185400,376961045,3750,3750,3750,3750,0
|
|
20240112,185300,376961045,3750,3750,3750,3750,0
|
|
20240112,185200,376961045,3750,3750,3750,3750,0
|
|
20240112,185100,376961045,3750,3750,3750,3750,0
|
|
20240112,185000,376961045,3750,3750,3750,3750,0
|
|
20240112,184900,376961045,3750,3750,3750,3750,0
|
|
20240112,184800,376961045,3750,3750,3750,3750,0
|
|
20240112,184700,376961045,3750,3750,3750,3750,0
|
|
20240112,184600,376961045,3750,3750,3750,3750,0
|
|
20240112,184500,376961045,3750,3750,3750,3750,1576
|
|
20240112,184400,376961045,3750,3750,3750,3750,0
|
|
20240112,184300,376961045,3750,3750,3750,3750,0
|
|
20240112,184200,376961045,3750,3750,3750,3750,0
|
|
20240112,184100,376961045,3750,3750,3750,3750,0
|
|
20240112,184000,376961045,3750,3750,3750,3750,0
|
|
20240112,183900,376961045,3750,3750,3750,3750,0
|
|
20240112,183800,376961045,3750,3750,3750,3750,0
|
|
20240112,183700,376961045,3750,3750,3750,3750,0
|
|
20240112,183600,376961045,3750,3750,3750,3750,0
|
|
20240112,183500,376961045,3750,3750,3750,3750,0
|
|
20240112,183400,376961045,3750,3750,3750,3750,0
|
|
20240112,183300,376961045,3750,3750,3750,3750,0
|
|
20240112,183200,376961045,3750,3750,3750,3750,0
|
|
20240112,183100,376961045,3750,3750,3750,3750,0
|
|
20240112,183000,376961045,3750,3750,3750,3750,0
|
|
20240112,182900,376961045,3750,3750,3750,3750,0
|
|
20240112,182800,376961045,3750,3750,3750,3750,0
|
|
20240112,182700,376961045,3750,3750,3750,3750,0
|
|
20240112,182600,376961045,3750,3750,3750,3750,0
|
|
20240112,182500,376961045,3750,3750,3750,3750,0
|
|
20240112,182400,376961045,3750,3750,3750,3750,0
|
|
20240112,182300,376961045,3750,3750,3750,3750,0
|
|
20240112,182200,376961045,3750,3750,3750,3750,0
|
|
20240112,182100,376961045,3750,3750,3750,3750,0
|
|
20240112,182000,376961045,3750,3750,3750,3750,0
|
|
20240112,181900,376961045,3750,3750,3750,3750,0
|
|
20240112,181800,376961045,3750,3750,3750,3750,0
|
|
20240112,181700,376961045,3750,3750,3750,3750,0
|
|
20240112,181600,376961045,3750,3750,3750,3750,0
|
|
20240112,181500,376961045,3750,3750,3750,3750,1576
|
|
20240112,181400,376961045,3750,3750,3750,3750,0
|
|
20240112,181300,376961045,3750,3750,3750,3750,0
|
|
20240112,181200,376961045,3750,3750,3750,3750,0
|
|
20240112,181100,376961045,3750,3750,3750,3750,0
|
|
20240112,181000,376961045,3750,3750,3750,3750,0
|
|
20240112,180900,376961045,3750,3750,3750,3750,0
|
|
20240112,180800,376961045,3750,3750,3750,3750,0
|
|
20240112,180700,376961045,3750,3750,3750,3750,0
|
|
20240112,180600,376961045,3750,3750,3750,3750,0
|
|
20240112,180500,376961045,3750,3750,3750,3750,0
|
|
20240112,180400,376961045,3750,3750,3750,3750,0
|
|
20240112,180300,376961045,3750,3750,3750,3750,0
|
|
20240112,180200,376961045,3750,3750,3750,3750,0
|
|
20240112,180100,376961045,3750,3750,3750,3750,0
|
|
20240112,180000,376961045,3750,3750,3750,3750,0
|
|
20240112,175900,376961045,3750,3750,3750,3750,0
|
|
20240112,175800,376961045,3750,3750,3750,3750,0
|
|
20240112,175700,376961045,3750,3750,3750,3750,0
|
|
20240112,175600,376961045,3750,3750,3750,3750,0
|
|
20240112,175500,376961045,3750,3750,3750,3750,0
|
|
20240112,175400,376961045,3750,3750,3750,3750,0
|
|
20240112,175300,376961045,3750,3750,3750,3750,0
|
|
20240112,175200,376961045,3750,3750,3750,3750,0
|
|
20240112,175100,376961045,3750,3750,3750,3750,0
|
|
20240112,175000,376961045,3750,3750,3750,3750,0
|
|
20240112,174900,376961045,3750,3750,3750,3750,0
|
|
20240112,174800,376961045,3750,3750,3750,3750,0
|
|
20240112,174700,376961045,3750,3750,3750,3750,0
|
|
20240112,174600,376961045,3750,3750,3750,3750,0
|
|
20240112,174500,376961045,3750,3750,3750,3750,1576
|
|
20240112,174400,376961045,3750,3750,3750,3750,0
|
|
20240112,174300,376961045,3750,3750,3750,3750,0
|
|
20240112,174200,376961045,3750,3750,3750,3750,0
|
|
20240112,174100,376961045,3750,3750,3750,3750,0
|
|
20240112,174000,376961045,3750,3750,3750,3750,0
|
|
20240112,173900,376961045,3750,3750,3750,3750,0
|
|
20240112,173800,376961045,3750,3750,3750,3750,0
|
|
20240112,173700,376961045,3750,3750,3750,3750,0
|
|
20240112,173600,376961045,3750,3750,3750,3750,0
|
|
20240112,173500,376961045,3750,3750,3750,3750,0
|
|
20240112,173400,376961045,3750,3750,3750,3750,0
|
|
20240112,173300,376961045,3750,3750,3750,3750,0
|
|
20240112,173200,376961045,3750,3750,3750,3750,0
|
|
20240112,173100,376961045,3750,3750,3750,3750,0
|
|
20240112,173000,376961045,3750,3750,3750,3750,0
|
|
20240112,172900,376961045,3750,3750,3750,3750,0
|
|
20240112,172800,376961045,3750,3750,3750,3750,0
|
|
20240112,172700,376961045,3750,3750,3750,3750,0
|
|
20240112,172600,376961045,3750,3750,3750,3750,0
|
|
20240112,172500,376961045,3750,3750,3750,3750,0
|
|
20240112,172400,376961045,3750,3750,3750,3750,0
|
|
20240112,172300,376961045,3750,3750,3750,3750,0
|
|
20240112,172200,376961045,3750,3750,3750,3750,0
|
|
20240112,172100,376961045,3750,3750,3750,3750,0
|
|
20240112,172000,376961045,3750,3750,3750,3750,0
|
|
20240112,171900,376961045,3750,3750,3750,3750,0
|
|
20240112,171800,376961045,3750,3750,3750,3750,0
|
|
20240112,171700,376961045,3750,3750,3750,3750,0
|
|
20240112,171600,376961045,3750,3750,3750,3750,0
|
|
20240112,171500,376961045,3750,3750,3750,3750,1576
|
|
20240112,171400,376961045,3750,3750,3750,3750,0
|
|
20240112,171300,376961045,3750,3750,3750,3750,0
|
|
20240112,171200,376961045,3750,3750,3750,3750,0
|
|
20240112,171100,376961045,3750,3750,3750,3750,0
|
|
20240112,171000,376961045,3750,3750,3750,3750,0
|
|
20240112,170900,376961045,3750,3750,3750,3750,0
|
|
20240112,170800,376961045,3750,3750,3750,3750,0
|
|
20240112,170700,376961045,3750,3750,3750,3750,0
|
|
20240112,170600,376961045,3750,3750,3750,3750,0
|
|
20240112,170500,376961045,3750,3750,3750,3750,0
|
|
20240112,170400,376961045,3750,3750,3750,3750,0
|
|
20240112,170300,376961045,3750,3750,3750,3750,0
|
|
20240112,170200,376961045,3750,3750,3750,3750,0
|
|
20240112,170100,376961045,3750,3750,3750,3750,0
|
|
20240112,170000,376961045,3750,3750,3750,3750,0
|
|
20240112,165900,376961045,3750,3750,3750,3750,0
|
|
20240112,165800,376961045,3750,3750,3750,3750,0
|
|
20240112,165700,376961045,3750,3750,3750,3750,0
|
|
20240112,165600,376961045,3750,3750,3750,3750,0
|
|
20240112,165500,376961045,3750,3750,3750,3750,0
|
|
20240112,165400,376961045,3750,3750,3750,3750,0
|
|
20240112,165300,376961045,3750,3750,3750,3750,0
|
|
20240112,165200,376961045,3750,3750,3750,3750,0
|
|
20240112,165100,376961045,3750,3750,3750,3750,0
|
|
20240112,165000,376961045,3750,3750,3750,3750,0
|
|
20240112,164900,376961045,3750,3750,3750,3750,0
|
|
20240112,164800,376961045,3750,3750,3750,3750,0
|
|
20240112,164700,376961045,3750,3750,3750,3750,0
|
|
20240112,164600,376961045,3750,3750,3750,3750,0
|
|
20240112,164500,376961045,3750,3750,3750,3750,1576
|
|
20240112,164400,376961045,3750,3750,3750,3750,0
|
|
20240112,164300,376961045,3750,3750,3750,3750,0
|
|
20240112,164200,376961045,3750,3750,3750,3750,0
|
|
20240112,164100,376961045,3750,3750,3750,3750,0
|
|
20240112,164000,376961045,3750,3750,3750,3750,0
|
|
20240112,163900,376961045,3750,3750,3750,3750,0
|
|
20240112,163800,376961045,3750,3750,3750,3750,0
|
|
20240112,163700,376961045,3750,3750,3750,3750,0
|
|
20240112,163600,376961045,3750,3750,3750,3750,0
|
|
20240112,163500,376961045,3750,3750,3750,3750,0
|
|
20240112,163400,376961045,3750,3750,3750,3750,0
|
|
20240112,163300,376961045,3750,3750,3750,3750,0
|
|
20240112,163200,376961045,3750,3750,3750,3750,0
|
|
20240112,163100,376961045,3750,3750,3750,3750,0
|
|
20240112,163000,376961045,3750,3750,3750,3750,0
|
|
20240112,162900,376961045,3750,3750,3750,3750,0
|
|
20240112,162800,376961045,3750,3750,3750,3750,0
|
|
20240112,162700,376961045,3750,3750,3750,3750,0
|
|
20240112,162600,376961045,3750,3750,3750,3750,0
|
|
20240112,162500,376961045,3750,3750,3750,3750,0
|
|
20240112,162400,376961045,3750,3750,3750,3750,0
|
|
20240112,162300,376961045,3750,3750,3750,3750,0
|
|
20240112,162200,376961045,3750,3750,3750,3750,0
|
|
20240112,162100,376961045,3750,3750,3750,3750,0
|
|
20240112,162000,376961045,3750,3750,3750,3750,0
|
|
20240112,161900,376961045,3750,3750,3750,3750,0
|
|
20240112,161800,376961045,3750,3750,3750,3750,0
|
|
20240112,161700,376961045,3750,3750,3750,3750,0
|
|
20240112,161600,376961045,3750,3750,3750,3750,0
|
|
20240112,161500,376961045,3750,3750,3750,3750,1576
|
|
20240112,161400,376961045,3750,3750,3750,3750,0
|
|
20240112,161300,376961045,3750,3750,3750,3750,0
|
|
20240112,161200,376961045,3750,3750,3750,3750,0
|
|
20240112,161100,376961045,3750,3750,3750,3750,0
|
|
20240112,161000,376961045,3750,3750,3750,3750,0
|
|
20240112,160900,376961045,3750,3750,3750,3750,0
|
|
20240112,160800,376961045,3750,3750,3750,3750,0
|
|
20240112,160700,376961045,3750,3750,3750,3750,0
|
|
20240112,160600,376961045,3750,3750,3750,3750,0
|
|
20240112,160500,376961045,3750,3750,3750,3750,0
|
|
20240112,160400,376961045,3750,3750,3750,3750,0
|
|
20240112,160300,376961045,3750,3750,3750,3750,0
|
|
20240112,160200,376961045,3750,3750,3750,3750,0
|
|
20240112,160100,376961045,3750,3750,3750,3750,0
|
|
20240112,160000,376961045,3750,3750,3750,3750,0
|
|
20240112,155900,376961045,3750,3750,3750,3750,0
|
|
20240112,155800,376961045,3750,3750,3750,3750,0
|
|
20240112,155700,376961045,3750,3750,3750,3750,0
|
|
20240112,155600,376961045,3750,3750,3750,3750,0
|
|
20240112,155500,376961045,3750,3750,3750,3750,0
|
|
20240112,155400,376961045,3750,3750,3750,3750,0
|
|
20240112,155300,376961045,3750,3750,3750,3750,0
|
|
20240112,155200,376961045,3750,3750,3750,3750,0
|
|
20240112,155100,376961045,3750,3750,3750,3750,0
|
|
20240112,155000,376961045,3750,3750,3750,3750,0
|
|
20240112,154900,376961045,3750,3750,3750,3750,0
|
|
20240112,154800,376961045,3750,3750,3750,3750,0
|
|
20240112,154700,376961045,3750,3750,3750,3750,0
|
|
20240112,154600,376961045,3750,3750,3750,3750,0
|
|
20240112,154500,376961045,3750,3750,3750,3750,1576
|
|
20240112,154400,376961045,3750,3750,3750,3750,0
|
|
20240112,154300,376961045,3750,3750,3750,3750,0
|
|
20240112,154200,376961045,3750,3750,3750,3750,0
|
|
20240112,154100,376961045,3750,3750,3750,3750,0
|
|
20240112,154000,376961045,3750,3750,3750,3750,0
|
|
20240112,153900,376961045,3750,3750,3750,3750,0
|
|
20240112,153800,376961045,3750,3750,3750,3750,0
|
|
20240112,153700,376961045,3750,3750,3750,3750,0
|
|
20240112,153600,376961045,3750,3750,3750,3750,0
|
|
20240112,153500,376961045,3750,3750,3750,3750,0
|
|
20240112,153400,376961045,3750,3750,3750,3750,0
|
|
20240112,153300,376961045,3750,3750,3750,3750,0
|
|
20240112,153200,376961045,3750,3750,3750,3750,0
|
|
20240112,153100,376961045,3750,3750,3750,3750,0
|
|
20240112,153000,376961045,3750,3750,3750,3750,1576
|
|
20240112,152900,371051045,3750,3750,3750,3750,0
|
|
20240112,152800,371051045,3750,3750,3750,3750,0
|
|
20240112,152700,371051045,3750,3750,3750,3750,0
|
|
20240112,152600,371051045,3750,3750,3750,3750,0
|
|
20240112,152500,371051045,3750,3750,3750,3750,0
|
|
20240112,152400,371051045,3750,3750,3750,3750,0
|
|
20240112,152300,371051045,3750,3750,3750,3750,0
|
|
20240112,152200,371051045,3750,3750,3750,3750,0
|
|
20240112,152100,371051045,3750,3750,3750,3750,0
|
|
20240112,152000,371051045,3750,3750,3750,3750,0
|
|
20240112,151900,371051045,3750,3745,3750,3745,49
|
|
20240112,151800,370867480,3745,3725,3745,3725,8
|
|
20240112,151700,370837620,3725,3725,3725,3725,0
|
|
20240112,151600,370837620,3725,3725,3725,3725,0
|
|
20240112,151500,370837620,3725,3725,3725,3725,0
|
|
20240112,151400,370837620,3725,3750,3750,3725,5
|
|
20240112,151300,370818895,3745,3745,3745,3745,500
|
|
20240112,151200,368946395,3745,3745,3745,3745,0
|
|
20240112,151100,368946395,3745,3745,3755,3745,1480
|
|
20240112,151000,363396210,3745,3745,3745,3745,0
|
|
20240112,150900,363396210,3745,3735,3745,3735,83
|
|
20240112,150800,363085865,3745,3745,3745,3745,0
|
|
20240112,150700,363085865,3745,3745,3745,3745,10
|
|
20240112,150600,363048415,3735,3735,3735,3735,132
|
|
20240112,150500,362555395,3745,3730,3745,3730,3197
|
|
20240112,150400,350609575,3730,3730,3730,3730,0
|
|
20240112,150300,350609575,3730,3730,3730,3730,0
|
|
20240112,150200,350609575,3730,3720,3730,3720,736
|
|
20240112,150100,347865315,3705,3705,3705,3705,0
|
|
20240112,150000,347865315,3705,3705,3705,3705,0
|
|
20240112,145900,347865315,3705,3705,3705,3705,0
|
|
20240112,145800,347865315,3705,3730,3730,3700,431
|
|
20240112,145700,346264935,3735,3730,3735,3730,148
|
|
20240112,145600,345712380,3700,3715,3715,3700,1211
|
|
20240112,145500,341229610,3715,3715,3715,3715,1
|
|
20240112,145400,341225895,3735,3735,3735,3735,0
|
|
20240112,145300,341225895,3735,3735,3735,3735,0
|
|
20240112,145200,341225895,3735,3720,3735,3715,601
|
|
20240112,145100,338992990,3735,3735,3735,3735,0
|
|
20240112,145000,338992990,3735,3735,3735,3735,0
|
|
20240112,144900,338992990,3735,3735,3735,3735,0
|
|
20240112,144800,338992990,3735,3735,3735,3735,0
|
|
20240112,144700,338992990,3735,3735,3735,3735,0
|
|
20240112,144600,338992990,3735,3735,3735,3735,0
|
|
20240112,144500,338992990,3735,3735,3735,3735,0
|
|
20240112,144400,338992990,3735,3735,3735,3735,0
|
|
20240112,144300,338992990,3735,3735,3735,3735,1
|
|
20240112,144200,338989255,3720,3720,3720,3720,4
|
|
20240112,144100,338974375,3715,3715,3715,3715,0
|
|
20240112,144000,338974375,3715,3715,3715,3715,0
|
|
20240112,143900,338974375,3715,3715,3715,3715,0
|
|
20240112,143800,338974375,3715,3715,3715,3715,1
|
|
20240112,143700,338970660,3715,3715,3715,3715,0
|
|
20240112,143600,338970660,3715,3715,3715,3715,0
|
|
20240112,143500,338970660,3715,3715,3715,3715,0
|
|
20240112,143400,338970660,3715,3715,3715,3715,0
|
|
20240112,143300,338970660,3715,3715,3715,3715,0
|
|
20240112,143200,338970660,3715,3715,3715,3715,0
|
|
20240112,143100,338970660,3715,3715,3715,3715,1
|
|
20240112,143000,338966945,3735,3735,3735,3735,0
|
|
20240112,142900,338966945,3735,3735,3735,3735,106
|
|
20240112,142800,338571035,3715,3715,3715,3715,0
|
|
20240112,142700,338571035,3715,3715,3715,3715,0
|
|
20240112,142600,338571035,3715,3715,3715,3715,0
|
|
20240112,142500,338571035,3715,3715,3715,3715,0
|
|
20240112,142400,338571035,3715,3715,3715,3715,0
|
|
20240112,142300,338571035,3715,3715,3715,3715,3
|
|
20240112,142200,338559890,3715,3715,3715,3715,0
|
|
20240112,142100,338559890,3715,3715,3715,3715,0
|
|
20240112,142000,338559890,3715,3715,3715,3715,0
|
|
20240112,141900,338559890,3715,3715,3715,3715,0
|
|
20240112,141800,338559890,3715,3715,3715,3715,0
|
|
20240112,141700,338559890,3715,3715,3715,3715,0
|
|
20240112,141600,338559890,3715,3715,3715,3715,0
|
|
20240112,141500,338559890,3715,3715,3715,3715,100
|
|
20240112,141400,338188390,3710,3710,3710,3710,13
|
|
20240112,141300,338140160,3740,3740,3740,3740,10
|
|
20240112,141200,338102760,3740,3740,3740,3740,0
|
|
20240112,141100,338102760,3740,3725,3740,3725,160
|
|
20240112,141000,337504930,3700,3700,3700,3700,0
|
|
20240112,140900,337504930,3700,3700,3700,3700,0
|
|
20240112,140800,337504930,3700,3700,3700,3700,250
|
|
20240112,140700,336579930,3700,3705,3705,3700,2000
|
|
20240112,140600,329179910,3735,3735,3735,3735,217
|
|
20240112,140500,328369415,3730,3730,3730,3730,190
|
|
20240112,140400,327660715,3705,3705,3705,3705,100
|
|
20240112,140300,327290215,3700,3745,3745,3700,521
|
|
20240112,140200,325360095,3750,3750,3750,3750,0
|
|
20240112,140100,325360095,3750,3750,3750,3750,0
|
|
20240112,140000,325360095,3750,3750,3750,3750,0
|
|
20240112,135900,325360095,3750,3750,3750,3750,0
|
|
20240112,135800,325360095,3750,3750,3750,3750,0
|
|
20240112,135700,325360095,3750,3750,3750,3750,0
|
|
20240112,135600,325360095,3750,3750,3750,3750,0
|
|
20240112,135500,325360095,3750,3750,3750,3750,22
|
|
20240112,135400,325277595,3755,3755,3755,3755,0
|
|
20240112,135300,325277595,3755,3760,3760,3755,8
|
|
20240112,135200,325247535,3785,3785,3785,3785,0
|
|
20240112,135100,325247535,3785,3785,3785,3785,0
|
|
20240112,135000,325247535,3785,3785,3785,3785,0
|
|
20240112,134900,325247535,3785,3785,3785,3785,2
|
|
20240112,134800,325239965,3790,3755,3790,3755,82
|
|
20240112,134700,324931495,3755,3730,3755,3730,1096
|
|
20240112,134600,320817330,3705,3715,3715,3705,1000
|
|
20240112,134500,317105620,3715,3715,3715,3715,0
|
|
20240112,134400,317105620,3715,3715,3715,3715,0
|
|
20240112,134300,317105620,3715,3715,3715,3715,0
|
|
20240112,134200,317105620,3715,3715,3715,3715,0
|
|
20240112,134100,317105620,3715,3715,3715,3715,0
|
|
20240112,134000,317105620,3715,3715,3715,3715,0
|
|
20240112,133900,317105620,3715,3715,3715,3715,0
|
|
20240112,133800,317105620,3715,3715,3715,3715,34
|
|
20240112,133700,316979310,3720,3720,3720,3720,26
|
|
20240112,133600,316882590,3720,3720,3720,3720,0
|
|
20240112,133500,316882590,3720,3725,3725,3720,2000
|
|
20240112,133400,309442015,3725,3725,3725,3725,0
|
|
20240112,133300,309442015,3725,3725,3725,3725,10
|
|
20240112,133200,309404765,3720,3725,3725,3720,882
|
|
20240112,133100,306120995,3725,3755,3755,3725,2000
|
|
20240112,133000,298661645,3755,3755,3755,3755,0
|
|
20240112,132900,298661645,3755,3755,3755,3755,0
|
|
20240112,132800,298661645,3755,3755,3755,3755,100
|
|
20240112,132700,298286145,3755,3755,3755,3755,10
|
|
20240112,132600,298248595,3755,3755,3755,3755,546
|
|
20240112,132500,296198365,3730,3730,3730,3730,0
|
|
20240112,132400,296198365,3730,3775,3775,3730,2000
|
|
20240112,132300,288708170,3775,3775,3775,3775,0
|
|
20240112,132200,288708170,3775,3775,3775,3775,0
|
|
20240112,132100,288708170,3775,3775,3775,3775,0
|
|
20240112,132000,288708170,3775,3775,3775,3775,0
|
|
20240112,131900,288708170,3775,3775,3775,3775,0
|
|
20240112,131800,288708170,3775,3775,3775,3775,0
|
|
20240112,131700,288708170,3775,3775,3775,3775,0
|
|
20240112,131600,288708170,3775,3775,3775,3775,680
|
|
20240112,131500,286141170,3775,3775,3775,3775,0
|
|
20240112,131400,286141170,3775,3775,3775,3775,0
|
|
20240112,131300,286141170,3775,3775,3775,3775,0
|
|
20240112,131200,286141170,3775,3775,3775,3775,0
|
|
20240112,131100,286141170,3775,3775,3775,3775,0
|
|
20240112,131000,286141170,3775,3775,3775,3775,1
|
|
20240112,130900,286137395,3775,3775,3775,3775,0
|
|
20240112,130800,286137395,3775,3780,3780,3775,4
|
|
20240112,130700,286122290,3810,3775,3810,3775,1009
|
|
20240112,130600,282278870,3785,3785,3785,3785,586
|
|
20240112,130500,280060860,3810,3810,3810,3810,0
|
|
20240112,130400,280060860,3810,3810,3810,3810,0
|
|
20240112,130300,280060860,3810,3810,3810,3810,0
|
|
20240112,130200,280060860,3810,3810,3810,3810,0
|
|
20240112,130100,280060860,3810,3810,3810,3810,0
|
|
20240112,130000,280060860,3810,3805,3810,3800,108
|
|
20240112,125900,279649930,3805,3780,3805,3780,710
|
|
20240112,125800,276966005,3780,3780,3780,3780,0
|
|
20240112,125700,276966005,3780,3780,3780,3780,0
|
|
20240112,125600,276966005,3780,3780,3780,3780,7
|
|
20240112,125500,276939545,3780,3780,3780,3780,0
|
|
20240112,125400,276939545,3780,3780,3780,3780,0
|
|
20240112,125300,276939545,3780,3780,3780,3780,0
|
|
20240112,125200,276939545,3780,3780,3780,3780,0
|
|
20240112,125100,276939545,3780,3780,3780,3780,0
|
|
20240112,125000,276939545,3780,3780,3780,3780,0
|
|
20240112,124900,276939545,3780,3780,3780,3780,0
|
|
20240112,124800,276939545,3780,3780,3780,3780,0
|
|
20240112,124700,276939545,3780,3780,3780,3780,0
|
|
20240112,124600,276939545,3780,3780,3780,3780,0
|
|
20240112,124500,276939545,3780,3780,3780,3780,0
|
|
20240112,124400,276939545,3780,3780,3780,3780,0
|
|
20240112,124300,276939545,3780,3780,3780,3780,0
|
|
20240112,124200,276939545,3780,3780,3780,3780,0
|
|
20240112,124100,276939545,3780,3780,3780,3780,0
|
|
20240112,124000,276939545,3780,3780,3780,3780,0
|
|
20240112,123900,276939545,3780,3780,3780,3780,0
|
|
20240112,123800,276939545,3780,3780,3780,3780,0
|
|
20240112,123700,276939545,3780,3780,3780,3780,0
|
|
20240112,123600,276939545,3780,3780,3780,3780,0
|
|
20240112,123500,276939545,3780,3780,3780,3780,0
|
|
20240112,123400,276939545,3780,3780,3780,3780,0
|
|
20240112,123300,276939545,3780,3780,3780,3780,0
|
|
20240112,123200,276939545,3780,3780,3780,3780,0
|
|
20240112,123100,276939545,3780,3780,3780,3780,1
|
|
20240112,123000,276935765,3780,3780,3780,3780,0
|
|
20240112,122900,276935765,3780,3780,3780,3780,0
|
|
20240112,122800,276935765,3780,3780,3780,3780,0
|
|
20240112,122700,276935765,3780,3780,3780,3780,0
|
|
20240112,122600,276935765,3780,3780,3780,3780,0
|
|
20240112,122500,276935765,3780,3780,3780,3780,0
|
|
20240112,122400,276935765,3780,3780,3780,3780,330
|
|
20240112,122300,275688365,3780,3780,3780,3780,0
|
|
20240112,122200,275688365,3780,3780,3780,3780,0
|
|
20240112,122100,275688365,3780,3780,3780,3780,0
|
|
20240112,122000,275688365,3780,3780,3780,3780,3
|
|
20240112,121900,275677025,3780,3780,3780,3780,14
|
|
20240112,121800,275624105,3790,3790,3790,3790,0
|
|
20240112,121700,275624105,3790,3790,3790,3790,0
|
|
20240112,121600,275624105,3790,3790,3790,3790,0
|
|
20240112,121500,275624105,3790,3790,3790,3790,0
|
|
20240112,121400,275624105,3790,3790,3790,3790,20
|
|
20240112,121300,275548305,3810,3810,3810,3810,0
|
|
20240112,121200,275548305,3810,3810,3810,3810,0
|
|
20240112,121100,275548305,3810,3810,3810,3810,0
|
|
20240112,121000,275548305,3810,3810,3810,3810,0
|
|
20240112,120900,275548305,3810,3795,3810,3795,857
|
|
20240112,120800,272285435,3790,3790,3790,3790,0
|
|
20240112,120700,272285435,3790,3790,3790,3790,50
|
|
20240112,120600,272095935,3790,3790,3790,3790,0
|
|
20240112,120500,272095935,3790,3790,3790,3790,0
|
|
20240112,120400,272095935,3790,3790,3790,3790,0
|
|
20240112,120300,272095935,3790,3785,3790,3785,200
|
|
20240112,120200,271338055,3790,3790,3790,3790,0
|
|
20240112,120100,271338055,3790,3790,3790,3790,0
|
|
20240112,120000,271338055,3790,3790,3790,3790,0
|
|
20240112,115900,271338055,3790,3790,3790,3790,0
|
|
20240112,115800,271338055,3790,3790,3790,3790,0
|
|
20240112,115700,271338055,3790,3790,3790,3790,0
|
|
20240112,115600,271338055,3790,3790,3790,3790,0
|
|
20240112,115500,271338055,3790,3790,3790,3790,0
|
|
20240112,115400,271338055,3790,3790,3790,3790,157
|
|
20240112,115300,270743025,3805,3805,3805,3805,4
|
|
20240112,115200,270727805,3800,3790,3800,3790,1400
|
|
20240112,115100,265409345,3795,3795,3795,3795,0
|
|
20240112,115000,265409345,3795,3795,3795,3795,4
|
|
20240112,114900,265394165,3795,3770,3795,3770,972
|
|
20240112,114800,261712705,3770,3770,3770,3770,0
|
|
20240112,114700,261712705,3770,3770,3770,3770,344
|
|
20240112,114600,260415825,3765,3765,3765,3765,40
|
|
20240112,114500,260265225,3755,3755,3760,3755,771
|
|
20240112,114400,257366965,3755,3755,3755,3755,0
|
|
20240112,114300,257366965,3755,3755,3755,3755,0
|
|
20240112,114200,257366965,3755,3755,3755,3755,0
|
|
20240112,114100,257366965,3755,3755,3755,3755,0
|
|
20240112,114000,257366965,3755,3755,3755,3755,0
|
|
20240112,113900,257366965,3755,3755,3755,3755,0
|
|
20240112,113800,257366965,3755,3755,3755,3755,0
|
|
20240112,113700,257366965,3755,3755,3755,3755,4
|
|
20240112,113600,257351945,3750,3750,3750,3750,0
|
|
20240112,113500,257351945,3750,3745,3750,3745,14
|
|
20240112,113400,257299510,3745,3745,3745,3745,1
|
|
20240112,113300,257295765,3750,3750,3750,3750,0
|
|
20240112,113200,257295765,3750,3750,3750,3750,0
|
|
20240112,113100,257295765,3750,3750,3750,3750,0
|
|
20240112,113000,257295765,3750,3750,3750,3750,0
|
|
20240112,112900,257295765,3750,3750,3750,3750,19
|
|
20240112,112800,257224515,3750,3750,3750,3750,283
|
|
20240112,112700,256163265,3755,3755,3755,3755,0
|
|
20240112,112600,256163265,3755,3755,3755,3755,0
|
|
20240112,112500,256163265,3755,3750,3755,3750,82
|
|
20240112,112400,255855740,3745,3745,3745,3745,0
|
|
20240112,112300,255855740,3745,3745,3745,3745,0
|
|
20240112,112200,255855740,3745,3745,3745,3745,0
|
|
20240112,112100,255855740,3745,3745,3745,3745,0
|
|
20240112,112000,255855740,3745,3745,3745,3745,0
|
|
20240112,111900,255855740,3745,3745,3745,3745,0
|
|
20240112,111800,255855740,3745,3750,3750,3745,6
|
|
20240112,111700,255833265,3755,3755,3755,3755,0
|
|
20240112,111600,255833265,3755,3755,3755,3755,0
|
|
20240112,111500,255833265,3755,3755,3755,3755,0
|
|
20240112,111400,255833265,3755,3755,3755,3755,0
|
|
20240112,111300,255833265,3755,3755,3755,3755,1
|
|
20240112,111200,255829510,3760,3760,3760,3760,0
|
|
20240112,111100,255829510,3760,3760,3760,3760,0
|
|
20240112,111000,255829510,3760,3760,3760,3760,0
|
|
20240112,110900,255829510,3760,3760,3760,3760,0
|
|
20240112,110800,255829510,3760,3760,3760,3760,7
|
|
20240112,110700,255803190,3765,3765,3765,3765,0
|
|
20240112,110600,255803190,3765,3765,3765,3765,0
|
|
20240112,110500,255803190,3765,3765,3765,3765,4
|
|
20240112,110400,255788130,3765,3765,3765,3765,0
|
|
20240112,110300,255788130,3765,3765,3765,3765,51
|
|
20240112,110200,255596115,3765,3765,3765,3765,0
|
|
20240112,110100,255596115,3765,3765,3765,3765,4
|
|
20240112,110000,255581055,3760,3750,3760,3750,1007
|
|
20240112,105900,251801525,3735,3735,3735,3735,0
|
|
20240112,105800,251801525,3735,3735,3740,3735,35
|
|
20240112,105700,251670795,3735,3735,3735,3735,10
|
|
20240112,105600,251633445,3750,3750,3750,3750,0
|
|
20240112,105500,251633445,3750,3750,3750,3750,10
|
|
20240112,105400,251595945,3750,3750,3750,3750,50
|
|
20240112,105300,251408445,3750,3750,3750,3750,0
|
|
20240112,105200,251408445,3750,3750,3750,3750,0
|
|
20240112,105100,251408445,3750,3750,3750,3750,0
|
|
20240112,105000,251408445,3750,3745,3750,3745,1024
|
|
20240112,104900,247568565,3750,3750,3750,3750,0
|
|
20240112,104800,247568565,3750,3750,3750,3750,0
|
|
20240112,104700,247568565,3750,3750,3750,3750,35
|
|
20240112,104600,247437315,3750,3750,3750,3750,0
|
|
20240112,104500,247437315,3750,3750,3750,3750,128
|
|
20240112,104400,246957315,3750,3740,3750,3740,1495
|
|
20240112,104300,241355820,3725,3725,3725,3725,1
|
|
20240112,104200,241352095,3725,3725,3725,3725,0
|
|
20240112,104100,241352095,3725,3725,3725,3725,0
|
|
20240112,104000,241352095,3725,3725,3725,3725,30
|
|
20240112,103900,241240345,3725,3725,3725,3725,0
|
|
20240112,103800,241240345,3725,3725,3725,3725,2
|
|
20240112,103700,241232895,3725,3740,3740,3725,84
|
|
20240112,103600,240919980,3720,3720,3720,3720,0
|
|
20240112,103500,240919980,3720,3720,3720,3720,0
|
|
20240112,103400,240919980,3720,3720,3720,3720,0
|
|
20240112,103300,240919980,3720,3720,3720,3720,0
|
|
20240112,103200,240919980,3720,3720,3720,3720,0
|
|
20240112,103100,240919980,3720,3720,3720,3720,0
|
|
20240112,103000,240919980,3720,3720,3720,3720,0
|
|
20240112,102900,240919980,3720,3720,3720,3720,0
|
|
20240112,102800,240919980,3720,3720,3720,3720,0
|
|
20240112,102700,240919980,3720,3720,3720,3720,0
|
|
20240112,102600,240919980,3720,3720,3720,3720,0
|
|
20240112,102500,240919980,3720,3720,3720,3720,400
|
|
20240112,102400,239431980,3720,3720,3720,3720,0
|
|
20240112,102300,239431980,3720,3720,3720,3720,0
|
|
20240112,102200,239431980,3720,3730,3730,3720,2095
|
|
20240112,102100,231638490,3730,3730,3730,3730,0
|
|
20240112,102000,231638490,3730,3730,3730,3730,5
|
|
20240112,101900,231619840,3740,3740,3740,3740,0
|
|
20240112,101800,231619840,3740,3740,3740,3740,10
|
|
20240112,101700,231582440,3730,3730,3730,3730,1
|
|
20240112,101600,231578710,3715,3715,3715,3715,0
|
|
20240112,101500,231578710,3715,3715,3715,3715,0
|
|
20240112,101400,231578710,3715,3715,3715,3715,0
|
|
20240112,101300,231578710,3715,3720,3720,3715,50
|
|
20240112,101200,231392910,3720,3720,3720,3720,51
|
|
20240112,101100,231203190,3720,3720,3720,3720,50
|
|
20240112,101000,231017190,3720,3720,3720,3720,221
|
|
20240112,100900,230195070,3720,3720,3720,3720,4000
|
|
20240112,100800,215315070,3720,3725,3725,3720,4000
|
|
20240112,100700,200435020,3720,3720,3720,3720,199
|
|
20240112,100600,199694740,3720,3720,3720,3720,101
|
|
20240112,100500,199319020,3720,3735,3735,3720,6756
|
|
20240112,100400,174169560,3740,3740,3740,3740,1
|
|
20240112,100300,174165820,3735,3735,3735,3735,91
|
|
20240112,100200,173825935,3725,3725,3725,3725,0
|
|
20240112,100100,173825935,3725,3725,3725,3725,0
|
|
20240112,100000,173825935,3725,3725,3725,3725,17
|
|
20240112,095900,173762610,3725,3725,3725,3725,0
|
|
20240112,095800,173762610,3725,3725,3725,3725,1
|
|
20240112,095700,173758885,3730,3730,3730,3730,0
|
|
20240112,095600,173758885,3730,3730,3730,3730,0
|
|
20240112,095500,173758885,3730,3730,3730,3730,26
|
|
20240112,095400,173661905,3730,3730,3730,3730,2
|
|
20240112,095300,173654445,3730,3730,3730,3730,2
|
|
20240112,095200,173646985,3720,3720,3720,3720,16
|
|
20240112,095100,173587465,3720,3720,3720,3720,1
|
|
20240112,095000,173583745,3725,3725,3725,3725,50
|
|
20240112,094900,173397495,3720,3720,3720,3720,0
|
|
20240112,094800,173397495,3720,3720,3720,3720,1054
|
|
20240112,094700,169476615,3720,3725,3725,3720,510
|
|
20240112,094600,167579365,3720,3720,3720,3720,0
|
|
20240112,094500,167579365,3720,3720,3720,3720,4151
|
|
20240112,094400,152137645,3720,3735,3735,3720,5807
|
|
20240112,094300,130527385,3765,3760,3765,3730,70
|
|
20240112,094200,130264275,3760,3750,3760,3750,100
|
|
20240112,094100,129889185,3720,3720,3720,3720,4000
|
|
20240112,094000,115009185,3750,3745,3750,3745,501
|
|
20240112,093900,113132935,3745,3745,3745,3745,1
|
|
20240112,093800,113129190,3745,3715,3745,3715,569
|
|
20240112,093700,110998745,3740,3715,3740,3715,370
|
|
20240112,093600,109618470,3705,3705,3705,3705,157
|
|
20240112,093500,109036785,3705,3705,3705,3705,4
|
|
20240112,093400,109021965,3715,3705,3715,3705,60
|
|
20240112,093300,108799655,3700,3700,3700,3700,0
|
|
20240112,093200,108799655,3700,3700,3700,3700,1014
|
|
20240112,093100,105047855,3700,3705,3705,3700,69
|
|
20240112,093000,104792445,3725,3705,3725,3700,8
|
|
20240112,092900,104762740,3735,3710,3735,3710,121
|
|
20240112,092800,104313605,3680,3685,3690,3680,1005
|
|
20240112,092700,100613845,3715,3715,3715,3685,254
|
|
20240112,092600,99676935,3740,3740,3745,3740,110
|
|
20240112,092500,99265520,3735,3735,3735,3735,0
|
|
20240112,092400,99265520,3735,3730,3735,3690,671
|
|
20240112,092300,96762530,3730,3685,3730,3660,3585
|
|
20240112,092200,83597905,3680,3675,3680,3675,245
|
|
20240112,092100,82697485,3675,3710,3710,3670,3448
|
|
20240112,092000,69964660,3740,3710,3740,3705,2673
|
|
20240112,091900,59988990,3710,3710,3710,3710,172
|
|
20240112,091800,59350870,3710,3710,3715,3710,350
|
|
20240112,091700,58052365,3710,3715,3740,3710,4763
|
|
20240112,091600,40362415,3715,3745,3745,3715,685
|
|
20240112,091500,37816140,3745,3715,3745,3715,518
|
|
20240112,091400,35891290,3715,3715,3715,3715,2
|
|
20240112,091300,35883860,3740,3720,3740,3715,1736
|
|
20240112,091200,29416000,3715,3715,3715,3715,0
|
|
20240112,091100,29416000,3715,3720,3725,3715,1803
|
|
20240112,091000,22712105,3745,3720,3745,3720,468
|
|
20240112,090900,20969520,3720,3735,3735,3715,1647
|
|
20240112,090800,14836545,3740,3750,3750,3740,90
|
|
20240112,090700,14499400,3745,3745,3745,3745,846
|
|
20240112,090600,11331130,3745,3800,3800,3745,1188
|
|
20240112,090500,6870430,3785,3795,3795,3785,933
|
|
20240112,090400,3333920,3805,3795,3805,3795,47
|
|
20240112,090300,3155445,3800,3820,3820,3800,24
|
|
20240112,090200,3064060,3825,3825,3825,3825,0
|
|
20240112,090100,3064060,3825,3825,3825,3825,390
|
|
20240112,090000,1572310,3835,3825,3835,3825,411
|