703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204000,781185655,3875,3875,3875,3875,4840
|
|
20240318,203900,781185655,3875,3875,3875,3875,0
|
|
20240318,203800,781185655,3875,3875,3875,3875,0
|
|
20240318,203700,781185655,3875,3875,3875,3875,0
|
|
20240318,203600,781185655,3875,3875,3875,3875,0
|
|
20240318,203500,781185655,3875,3875,3875,3875,0
|
|
20240318,203400,781185655,3875,3875,3875,3875,0
|
|
20240318,203300,781185655,3875,3875,3875,3875,0
|
|
20240318,203200,781185655,3875,3875,3875,3875,0
|
|
20240318,203100,781185655,3875,3875,3875,3875,0
|
|
20240318,203000,781185655,3875,3875,3875,3875,0
|
|
20240318,202900,781185655,3875,3875,3875,3875,0
|
|
20240318,202800,781185655,3875,3875,3875,3875,0
|
|
20240318,202700,781185655,3875,3875,3875,3875,0
|
|
20240318,202600,781185655,3875,3875,3875,3875,0
|
|
20240318,202500,781185655,3875,3875,3875,3875,0
|
|
20240318,202400,781185655,3875,3875,3875,3875,0
|
|
20240318,202300,781185655,3875,3875,3875,3875,0
|
|
20240318,202200,781185655,3875,3875,3875,3875,0
|
|
20240318,202100,781185655,3875,3875,3875,3875,0
|
|
20240318,202000,781185655,3875,3875,3875,3875,0
|
|
20240318,201900,781185655,3875,3875,3875,3875,0
|
|
20240318,201800,781185655,3875,3875,3875,3875,0
|
|
20240318,201700,781185655,3875,3875,3875,3875,0
|
|
20240318,201600,781185655,3875,3875,3875,3875,0
|
|
20240318,201500,781185655,3875,3875,3875,3875,0
|
|
20240318,201400,781185655,3875,3875,3875,3875,0
|
|
20240318,201300,781185655,3875,3875,3875,3875,0
|
|
20240318,201200,781185655,3875,3875,3875,3875,0
|
|
20240318,201100,781185655,3875,3875,3875,3875,0
|
|
20240318,201000,781185655,3875,3875,3875,3875,4840
|
|
20240318,200900,781185655,3875,3875,3875,3875,0
|
|
20240318,200800,781185655,3875,3875,3875,3875,0
|
|
20240318,200700,781185655,3875,3875,3875,3875,0
|
|
20240318,200600,781185655,3875,3875,3875,3875,0
|
|
20240318,200500,781185655,3875,3875,3875,3875,0
|
|
20240318,200400,781185655,3875,3875,3875,3875,0
|
|
20240318,200300,781185655,3875,3875,3875,3875,0
|
|
20240318,200200,781185655,3875,3875,3875,3875,0
|
|
20240318,200100,781185655,3875,3875,3875,3875,0
|
|
20240318,200000,781185655,3875,3875,3875,3875,0
|
|
20240318,195900,781185655,3875,3875,3875,3875,0
|
|
20240318,195800,781185655,3875,3875,3875,3875,0
|
|
20240318,195700,781185655,3875,3875,3875,3875,0
|
|
20240318,195600,781185655,3875,3875,3875,3875,0
|
|
20240318,195500,781185655,3875,3875,3875,3875,0
|
|
20240318,195400,781185655,3875,3875,3875,3875,0
|
|
20240318,195300,781185655,3875,3875,3875,3875,0
|
|
20240318,195200,781185655,3875,3875,3875,3875,0
|
|
20240318,195100,781185655,3875,3875,3875,3875,0
|
|
20240318,195000,781185655,3875,3875,3875,3875,0
|
|
20240318,194900,781185655,3875,3875,3875,3875,0
|
|
20240318,194800,781185655,3875,3875,3875,3875,0
|
|
20240318,194700,781185655,3875,3875,3875,3875,0
|
|
20240318,194600,781185655,3875,3875,3875,3875,0
|
|
20240318,194500,781185655,3875,3875,3875,3875,0
|
|
20240318,194400,781185655,3875,3875,3875,3875,0
|
|
20240318,194300,781185655,3875,3875,3875,3875,0
|
|
20240318,194200,781185655,3875,3875,3875,3875,0
|
|
20240318,194100,781185655,3875,3875,3875,3875,0
|
|
20240318,194000,781185655,3875,3875,3875,3875,4840
|
|
20240318,193900,781185655,3875,3875,3875,3875,0
|
|
20240318,193800,781185655,3875,3875,3875,3875,0
|
|
20240318,193700,781185655,3875,3875,3875,3875,0
|
|
20240318,193600,781185655,3875,3875,3875,3875,0
|
|
20240318,193500,781185655,3875,3875,3875,3875,0
|
|
20240318,193400,781185655,3875,3875,3875,3875,0
|
|
20240318,193300,781185655,3875,3875,3875,3875,0
|
|
20240318,193200,781185655,3875,3875,3875,3875,0
|
|
20240318,193100,781185655,3875,3875,3875,3875,0
|
|
20240318,193000,781185655,3875,3875,3875,3875,0
|
|
20240318,192900,781185655,3875,3875,3875,3875,0
|
|
20240318,192800,781185655,3875,3875,3875,3875,0
|
|
20240318,192700,781185655,3875,3875,3875,3875,0
|
|
20240318,192600,781185655,3875,3875,3875,3875,0
|
|
20240318,192500,781185655,3875,3875,3875,3875,0
|
|
20240318,192400,781185655,3875,3875,3875,3875,0
|
|
20240318,192300,781185655,3875,3875,3875,3875,0
|
|
20240318,192200,781185655,3875,3875,3875,3875,0
|
|
20240318,192100,781185655,3875,3875,3875,3875,0
|
|
20240318,192000,781185655,3875,3875,3875,3875,0
|
|
20240318,191900,781185655,3875,3875,3875,3875,0
|
|
20240318,191800,781185655,3875,3875,3875,3875,0
|
|
20240318,191700,781185655,3875,3875,3875,3875,0
|
|
20240318,191600,781185655,3875,3875,3875,3875,0
|
|
20240318,191500,781185655,3875,3875,3875,3875,0
|
|
20240318,191400,781185655,3875,3875,3875,3875,0
|
|
20240318,191300,781185655,3875,3875,3875,3875,0
|
|
20240318,191200,781185655,3875,3875,3875,3875,0
|
|
20240318,191100,781185655,3875,3875,3875,3875,0
|
|
20240318,191000,781185655,3875,3875,3875,3875,4840
|
|
20240318,190900,781185655,3875,3875,3875,3875,0
|
|
20240318,190800,781185655,3875,3875,3875,3875,0
|
|
20240318,190700,781185655,3875,3875,3875,3875,0
|
|
20240318,190600,781185655,3875,3875,3875,3875,0
|
|
20240318,190500,781185655,3875,3875,3875,3875,0
|
|
20240318,190400,781185655,3875,3875,3875,3875,0
|
|
20240318,190300,781185655,3875,3875,3875,3875,0
|
|
20240318,190200,781185655,3875,3875,3875,3875,0
|
|
20240318,190100,781185655,3875,3875,3875,3875,0
|
|
20240318,190000,781185655,3875,3875,3875,3875,0
|
|
20240318,185900,781185655,3875,3875,3875,3875,0
|
|
20240318,185800,781185655,3875,3875,3875,3875,0
|
|
20240318,185700,781185655,3875,3875,3875,3875,0
|
|
20240318,185600,781185655,3875,3875,3875,3875,0
|
|
20240318,185500,781185655,3875,3875,3875,3875,0
|
|
20240318,185400,781185655,3875,3875,3875,3875,0
|
|
20240318,185300,781185655,3875,3875,3875,3875,0
|
|
20240318,185200,781185655,3875,3875,3875,3875,0
|
|
20240318,185100,781185655,3875,3875,3875,3875,0
|
|
20240318,185000,781185655,3875,3875,3875,3875,0
|
|
20240318,184900,781185655,3875,3875,3875,3875,0
|
|
20240318,184800,781185655,3875,3875,3875,3875,0
|
|
20240318,184700,781185655,3875,3875,3875,3875,0
|
|
20240318,184600,781185655,3875,3875,3875,3875,0
|
|
20240318,184500,781185655,3875,3875,3875,3875,0
|
|
20240318,184400,781185655,3875,3875,3875,3875,0
|
|
20240318,184300,781185655,3875,3875,3875,3875,0
|
|
20240318,184200,781185655,3875,3875,3875,3875,0
|
|
20240318,184100,781185655,3875,3875,3875,3875,0
|
|
20240318,184000,781185655,3875,3875,3875,3875,4840
|
|
20240318,183900,781185655,3875,3875,3875,3875,0
|
|
20240318,183800,781185655,3875,3875,3875,3875,0
|
|
20240318,183700,781185655,3875,3875,3875,3875,0
|
|
20240318,183600,781185655,3875,3875,3875,3875,0
|
|
20240318,183500,781185655,3875,3875,3875,3875,0
|
|
20240318,183400,781185655,3875,3875,3875,3875,0
|
|
20240318,183300,781185655,3875,3875,3875,3875,0
|
|
20240318,183200,781185655,3875,3875,3875,3875,0
|
|
20240318,183100,781185655,3875,3875,3875,3875,0
|
|
20240318,183000,781185655,3875,3875,3875,3875,0
|
|
20240318,182900,781185655,3875,3875,3875,3875,0
|
|
20240318,182800,781185655,3875,3875,3875,3875,0
|
|
20240318,182700,781185655,3875,3875,3875,3875,0
|
|
20240318,182600,781185655,3875,3875,3875,3875,0
|
|
20240318,182500,781185655,3875,3875,3875,3875,0
|
|
20240318,182400,781185655,3875,3875,3875,3875,0
|
|
20240318,182300,781185655,3875,3875,3875,3875,0
|
|
20240318,182200,781185655,3875,3875,3875,3875,0
|
|
20240318,182100,781185655,3875,3875,3875,3875,0
|
|
20240318,182000,781185655,3875,3875,3875,3875,0
|
|
20240318,181900,781185655,3875,3875,3875,3875,0
|
|
20240318,181800,781185655,3875,3875,3875,3875,0
|
|
20240318,181700,781185655,3875,3875,3875,3875,0
|
|
20240318,181600,781185655,3875,3875,3875,3875,0
|
|
20240318,181500,781185655,3875,3875,3875,3875,0
|
|
20240318,181400,781185655,3875,3875,3875,3875,0
|
|
20240318,181300,781185655,3875,3875,3875,3875,0
|
|
20240318,181200,781185655,3875,3875,3875,3875,0
|
|
20240318,181100,781185655,3875,3875,3875,3875,0
|
|
20240318,181000,781185655,3875,3875,3875,3875,4840
|
|
20240318,180900,781185655,3875,3875,3875,3875,0
|
|
20240318,180800,781185655,3875,3875,3875,3875,0
|
|
20240318,180700,781185655,3875,3875,3875,3875,0
|
|
20240318,180600,781185655,3875,3875,3875,3875,0
|
|
20240318,180500,781185655,3875,3875,3875,3875,0
|
|
20240318,180400,781185655,3875,3875,3875,3875,0
|
|
20240318,180300,781185655,3875,3875,3875,3875,0
|
|
20240318,180200,781185655,3875,3875,3875,3875,0
|
|
20240318,180100,781185655,3875,3875,3875,3875,0
|
|
20240318,180000,781185655,3875,3875,3875,3875,0
|
|
20240318,175900,781185655,3875,3875,3875,3875,0
|
|
20240318,175800,781185655,3875,3875,3875,3875,0
|
|
20240318,175700,781185655,3875,3875,3875,3875,0
|
|
20240318,175600,781185655,3875,3875,3875,3875,0
|
|
20240318,175500,781185655,3875,3875,3875,3875,0
|
|
20240318,175400,781185655,3875,3875,3875,3875,0
|
|
20240318,175300,781185655,3875,3875,3875,3875,0
|
|
20240318,175200,781185655,3875,3875,3875,3875,0
|
|
20240318,175100,781185655,3875,3875,3875,3875,0
|
|
20240318,175000,781185655,3875,3875,3875,3875,0
|
|
20240318,174900,781185655,3875,3875,3875,3875,0
|
|
20240318,174800,781185655,3875,3875,3875,3875,0
|
|
20240318,174700,781185655,3875,3875,3875,3875,0
|
|
20240318,174600,781185655,3875,3875,3875,3875,0
|
|
20240318,174500,781185655,3875,3875,3875,3875,0
|
|
20240318,174400,781185655,3875,3875,3875,3875,0
|
|
20240318,174300,781185655,3875,3875,3875,3875,0
|
|
20240318,174200,781185655,3875,3875,3875,3875,0
|
|
20240318,174100,781185655,3875,3875,3875,3875,0
|
|
20240318,174000,781185655,3875,3875,3875,3875,4840
|
|
20240318,173900,781185655,3875,3875,3875,3875,0
|
|
20240318,173800,781185655,3875,3875,3875,3875,0
|
|
20240318,173700,781185655,3875,3875,3875,3875,0
|
|
20240318,173600,781185655,3875,3875,3875,3875,0
|
|
20240318,173500,781185655,3875,3875,3875,3875,0
|
|
20240318,173400,781185655,3875,3875,3875,3875,0
|
|
20240318,173300,781185655,3875,3875,3875,3875,0
|
|
20240318,173200,781185655,3875,3875,3875,3875,0
|
|
20240318,173100,781185655,3875,3875,3875,3875,0
|
|
20240318,173000,781185655,3875,3875,3875,3875,0
|
|
20240318,172900,781185655,3875,3875,3875,3875,0
|
|
20240318,172800,781185655,3875,3875,3875,3875,0
|
|
20240318,172700,781185655,3875,3875,3875,3875,0
|
|
20240318,172600,781185655,3875,3875,3875,3875,0
|
|
20240318,172500,781185655,3875,3875,3875,3875,0
|
|
20240318,172400,781185655,3875,3875,3875,3875,0
|
|
20240318,172300,781185655,3875,3875,3875,3875,0
|
|
20240318,172200,781185655,3875,3875,3875,3875,0
|
|
20240318,172100,781185655,3875,3875,3875,3875,0
|
|
20240318,172000,781185655,3875,3875,3875,3875,0
|
|
20240318,171900,781185655,3875,3875,3875,3875,0
|
|
20240318,171800,781185655,3875,3875,3875,3875,0
|
|
20240318,171700,781185655,3875,3875,3875,3875,0
|
|
20240318,171600,781185655,3875,3875,3875,3875,0
|
|
20240318,171500,781185655,3875,3875,3875,3875,0
|
|
20240318,171400,781185655,3875,3875,3875,3875,0
|
|
20240318,171300,781185655,3875,3875,3875,3875,0
|
|
20240318,171200,781185655,3875,3875,3875,3875,0
|
|
20240318,171100,781185655,3875,3875,3875,3875,0
|
|
20240318,171000,781185655,3875,3875,3875,3875,4840
|
|
20240318,170900,781185655,3875,3875,3875,3875,0
|
|
20240318,170800,781185655,3875,3875,3875,3875,0
|
|
20240318,170700,781185655,3875,3875,3875,3875,0
|
|
20240318,170600,781185655,3875,3875,3875,3875,0
|
|
20240318,170500,781185655,3875,3875,3875,3875,0
|
|
20240318,170400,781185655,3875,3875,3875,3875,0
|
|
20240318,170300,781185655,3875,3875,3875,3875,0
|
|
20240318,170200,781185655,3875,3875,3875,3875,0
|
|
20240318,170100,781185655,3875,3875,3875,3875,0
|
|
20240318,170000,781185655,3875,3875,3875,3875,0
|
|
20240318,165900,781185655,3875,3875,3875,3875,0
|
|
20240318,165800,781185655,3875,3875,3875,3875,0
|
|
20240318,165700,781185655,3875,3875,3875,3875,0
|
|
20240318,165600,781185655,3875,3875,3875,3875,0
|
|
20240318,165500,781185655,3875,3875,3875,3875,0
|
|
20240318,165400,781185655,3875,3875,3875,3875,0
|
|
20240318,165300,781185655,3875,3875,3875,3875,0
|
|
20240318,165200,781185655,3875,3875,3875,3875,0
|
|
20240318,165100,781185655,3875,3875,3875,3875,0
|
|
20240318,165000,781185655,3875,3875,3875,3875,0
|
|
20240318,164900,781185655,3875,3875,3875,3875,0
|
|
20240318,164800,781185655,3875,3875,3875,3875,0
|
|
20240318,164700,781185655,3875,3875,3875,3875,0
|
|
20240318,164600,781185655,3875,3875,3875,3875,0
|
|
20240318,164500,781185655,3875,3875,3875,3875,0
|
|
20240318,164400,781185655,3875,3875,3875,3875,0
|
|
20240318,164300,781185655,3875,3875,3875,3875,0
|
|
20240318,164200,781185655,3875,3875,3875,3875,0
|
|
20240318,164100,781185655,3875,3875,3875,3875,0
|
|
20240318,164000,781185655,3875,3875,3875,3875,4840
|
|
20240318,163900,781185655,3875,3875,3875,3875,0
|
|
20240318,163800,781185655,3875,3875,3875,3875,0
|
|
20240318,163700,781185655,3875,3875,3875,3875,0
|
|
20240318,163600,781185655,3875,3875,3875,3875,0
|
|
20240318,163500,781185655,3875,3875,3875,3875,0
|
|
20240318,163400,781185655,3875,3875,3875,3875,0
|
|
20240318,163300,781185655,3875,3875,3875,3875,0
|
|
20240318,163200,781185655,3875,3875,3875,3875,0
|
|
20240318,163100,781185655,3875,3875,3875,3875,0
|
|
20240318,163000,781185655,3875,3875,3875,3875,0
|
|
20240318,162900,781185655,3875,3875,3875,3875,0
|
|
20240318,162800,781185655,3875,3875,3875,3875,0
|
|
20240318,162700,781185655,3875,3875,3875,3875,0
|
|
20240318,162600,781185655,3875,3875,3875,3875,0
|
|
20240318,162500,781185655,3875,3875,3875,3875,0
|
|
20240318,162400,781185655,3875,3875,3875,3875,0
|
|
20240318,162300,781185655,3875,3875,3875,3875,0
|
|
20240318,162200,781185655,3875,3875,3875,3875,0
|
|
20240318,162100,781185655,3875,3875,3875,3875,0
|
|
20240318,162000,781185655,3875,3875,3875,3875,0
|
|
20240318,161900,781185655,3875,3875,3875,3875,0
|
|
20240318,161800,781185655,3875,3875,3875,3875,0
|
|
20240318,161700,781185655,3875,3875,3875,3875,0
|
|
20240318,161600,781185655,3875,3875,3875,3875,0
|
|
20240318,161500,781185655,3875,3875,3875,3875,0
|
|
20240318,161400,781185655,3875,3875,3875,3875,0
|
|
20240318,161300,781185655,3875,3875,3875,3875,0
|
|
20240318,161200,781185655,3875,3875,3875,3875,0
|
|
20240318,161100,781185655,3875,3875,3875,3875,0
|
|
20240318,161000,781185655,3875,3875,3875,3875,4840
|
|
20240318,160900,781185655,3875,3875,3875,3875,0
|
|
20240318,160800,781185655,3875,3875,3875,3875,0
|
|
20240318,160700,781185655,3875,3875,3875,3875,0
|
|
20240318,160600,781185655,3875,3875,3875,3875,0
|
|
20240318,160500,781185655,3875,3875,3875,3875,0
|
|
20240318,160400,781185655,3875,3875,3875,3875,0
|
|
20240318,160300,781185655,3875,3875,3875,3875,0
|
|
20240318,160200,781185655,3875,3875,3875,3875,0
|
|
20240318,160100,781185655,3875,3875,3875,3875,0
|
|
20240318,160000,781185655,3875,3875,3875,3875,0
|
|
20240318,155900,781185655,3875,3875,3875,3875,0
|
|
20240318,155800,781185655,3875,3875,3875,3875,0
|
|
20240318,155700,781185655,3875,3875,3875,3875,0
|
|
20240318,155600,781185655,3875,3875,3875,3875,0
|
|
20240318,155500,781185655,3875,3875,3875,3875,0
|
|
20240318,155400,781185655,3875,3875,3875,3875,0
|
|
20240318,155300,781185655,3875,3875,3875,3875,0
|
|
20240318,155200,781185655,3875,3875,3875,3875,0
|
|
20240318,155100,781185655,3875,3875,3875,3875,0
|
|
20240318,155000,781185655,3875,3875,3875,3875,0
|
|
20240318,154900,781185655,3875,3875,3875,3875,0
|
|
20240318,154800,781185655,3875,3875,3875,3875,0
|
|
20240318,154700,781185655,3875,3875,3875,3875,0
|
|
20240318,154600,781185655,3875,3875,3875,3875,0
|
|
20240318,154500,781185655,3875,3875,3875,3875,0
|
|
20240318,154400,781185655,3875,3875,3875,3875,0
|
|
20240318,154300,781185655,3875,3875,3875,3875,0
|
|
20240318,154200,781185655,3875,3875,3875,3875,0
|
|
20240318,154100,781185655,3875,3875,3875,3875,0
|
|
20240318,154000,781185655,3875,3875,3875,3875,4840
|
|
20240318,153900,781185655,3875,3875,3875,3875,0
|
|
20240318,153800,781185655,3875,3875,3875,3875,0
|
|
20240318,153700,781185655,3875,3875,3875,3875,0
|
|
20240318,153600,781185655,3875,3875,3875,3875,0
|
|
20240318,153500,781185655,3875,3875,3875,3875,0
|
|
20240318,153400,781185655,3875,3875,3875,3875,0
|
|
20240318,153300,781185655,3875,3875,3875,3875,0
|
|
20240318,153200,781185655,3875,3875,3875,3875,0
|
|
20240318,153100,781185655,3875,3875,3875,3875,0
|
|
20240318,153000,781185655,3875,3875,3875,3875,4840
|
|
20240318,152900,762430655,3885,3885,3885,3885,0
|
|
20240318,152800,762430655,3885,3885,3885,3885,0
|
|
20240318,152700,762430655,3885,3885,3885,3885,0
|
|
20240318,152600,762430655,3885,3885,3885,3885,0
|
|
20240318,152500,762430655,3885,3885,3885,3885,0
|
|
20240318,152400,762430655,3885,3885,3885,3885,0
|
|
20240318,152300,762430655,3885,3885,3885,3885,0
|
|
20240318,152200,762430655,3885,3885,3885,3885,0
|
|
20240318,152100,762430655,3885,3885,3885,3885,0
|
|
20240318,152000,762430655,3885,3885,3885,3885,0
|
|
20240318,151900,762430655,3885,3895,3895,3885,224
|
|
20240318,151800,761558770,3915,3920,3920,3905,225
|
|
20240318,151700,760677860,3920,3900,3920,3900,919
|
|
20240318,151600,757079740,3920,3910,3925,3905,221
|
|
20240318,151500,756213515,3925,3895,3925,3890,400
|
|
20240318,151400,754651145,3920,3915,3925,3895,704
|
|
20240318,151300,751891660,3920,3885,3920,3885,53
|
|
20240318,151200,751684735,3885,3885,3900,3885,340
|
|
20240318,151100,750361005,3890,3880,3890,3880,101
|
|
20240318,151000,749968705,3880,3875,3880,3875,127
|
|
20240318,150900,749475995,3875,3880,3880,3875,363
|
|
20240318,150800,748068180,3880,3875,3880,3875,8
|
|
20240318,150700,748037165,3875,3875,3875,3875,105
|
|
20240318,150600,747630290,3875,3880,3880,3875,205
|
|
20240318,150500,746834915,3875,3875,3875,3875,0
|
|
20240318,150400,746834915,3875,3880,3880,3875,1030
|
|
20240318,150300,742843540,3875,3875,3875,3875,1
|
|
20240318,150200,742839665,3875,3870,3890,3870,567
|
|
20240318,150100,740638385,3870,3875,3875,3870,3005
|
|
20240318,150000,728994040,3880,3880,3880,3880,2919
|
|
20240318,145900,717668320,3880,3880,3880,3880,15
|
|
20240318,145800,717610120,3880,3880,3880,3880,5
|
|
20240318,145700,717590720,3880,3880,3880,3880,11
|
|
20240318,145600,717548040,3880,3880,3880,3880,56
|
|
20240318,145500,717330760,3880,3880,3880,3880,19
|
|
20240318,145400,717257040,3880,3885,3890,3880,4133
|
|
20240318,145300,701218920,3885,3885,3885,3885,80
|
|
20240318,145200,700908120,3880,3890,3890,3880,795
|
|
20240318,145100,697817415,3895,3895,3895,3895,0
|
|
20240318,145000,697817415,3895,3890,3910,3890,50
|
|
20240318,144900,697622615,3890,3890,3890,3890,25
|
|
20240318,144800,697525365,3890,3890,3890,3890,10
|
|
20240318,144700,697486465,3890,3890,3890,3890,605
|
|
20240318,144600,695133015,3890,3890,3890,3890,5
|
|
20240318,144500,695113565,3890,3890,3890,3890,405
|
|
20240318,144400,693538115,3890,3890,3890,3890,20
|
|
20240318,144300,693460315,3890,3895,3895,3890,8
|
|
20240318,144200,693429180,3890,3890,3890,3890,5
|
|
20240318,144100,693409730,3895,3890,3895,3890,111
|
|
20240318,144000,692977435,3890,3890,3890,3890,0
|
|
20240318,143900,692977435,3890,3890,3890,3890,10
|
|
20240318,143800,692938535,3890,3890,3890,3890,0
|
|
20240318,143700,692938535,3890,3890,3890,3890,0
|
|
20240318,143600,692938535,3890,3890,3890,3890,0
|
|
20240318,143500,692938535,3890,3890,3890,3890,1
|
|
20240318,143400,692934645,3885,3890,3890,3885,26
|
|
20240318,143300,692833605,3890,3890,3890,3890,5
|
|
20240318,143200,692814155,3890,3885,3890,3885,93
|
|
20240318,143100,692452655,3885,3885,3885,3885,41
|
|
20240318,143000,692293370,3885,3885,3885,3885,0
|
|
20240318,142900,692293370,3885,3885,3885,3885,10
|
|
20240318,142800,692254520,3885,3885,3885,3885,100
|
|
20240318,142700,691866020,3890,3890,3890,3890,60
|
|
20240318,142600,691632620,3900,3900,3900,3900,0
|
|
20240318,142500,691632620,3900,3900,3900,3900,0
|
|
20240318,142400,691632620,3900,3895,3900,3895,10
|
|
20240318,142300,691593655,3880,3885,3885,3880,57
|
|
20240318,142200,691372385,3885,3895,3895,3885,600
|
|
20240318,142100,689040045,3910,3895,3910,3895,341
|
|
20240318,142000,687707500,3895,3895,3895,3895,0
|
|
20240318,141900,687707500,3895,3895,3895,3895,100
|
|
20240318,141800,687318000,3900,3920,3920,3900,1065
|
|
20240318,141700,683163500,3925,3925,3925,3920,872
|
|
20240318,141600,679740905,3910,3915,3925,3910,8
|
|
20240318,141500,679709585,3920,3915,3920,3915,19
|
|
20240318,141400,679635125,3920,3905,3920,3905,126
|
|
20240318,141300,679142525,3890,3890,3890,3890,0
|
|
20240318,141200,679142525,3890,3890,3890,3890,0
|
|
20240318,141100,679142525,3890,3895,3895,3890,2000
|
|
20240318,141000,671359115,3895,3895,3895,3895,0
|
|
20240318,140900,671359115,3895,3895,3895,3895,30
|
|
20240318,140800,671242265,3895,3900,3900,3895,837
|
|
20240318,140700,667978085,3905,3905,3905,3905,0
|
|
20240318,140600,667978085,3905,3905,3905,3905,0
|
|
20240318,140500,667978085,3905,3905,3905,3905,0
|
|
20240318,140400,667978085,3905,3905,3905,3905,0
|
|
20240318,140300,667978085,3905,3910,3910,3905,4000
|
|
20240318,140200,652349835,3925,3925,3925,3925,0
|
|
20240318,140100,652349835,3925,3925,3925,3925,0
|
|
20240318,140000,652349835,3925,3925,3925,3925,0
|
|
20240318,135900,652349835,3925,3925,3925,3925,0
|
|
20240318,135800,652349835,3925,3920,3925,3920,192
|
|
20240318,135700,651596360,3925,3910,3925,3910,1077
|
|
20240318,135600,647370140,3920,3915,3920,3910,1290
|
|
20240318,135500,642319235,3920,3920,3920,3920,0
|
|
20240318,135400,642319235,3920,3920,3920,3920,902
|
|
20240318,135300,638783395,3925,3925,3925,3925,155
|
|
20240318,135200,638175020,3925,3925,3925,3925,48
|
|
20240318,135100,637986620,3925,3925,3925,3925,0
|
|
20240318,135000,637986620,3925,3925,3925,3925,0
|
|
20240318,134900,637986620,3925,3925,3925,3925,0
|
|
20240318,134800,637986620,3925,3925,3925,3925,20
|
|
20240318,134700,637908120,3920,3915,3920,3915,99
|
|
20240318,134600,637520095,3910,3910,3910,3910,21
|
|
20240318,134500,637437985,3910,3910,3910,3910,0
|
|
20240318,134400,637437985,3910,3910,3910,3910,21
|
|
20240318,134300,637355875,3910,3910,3910,3910,100
|
|
20240318,134200,636964875,3910,3910,3910,3910,100
|
|
20240318,134100,636573875,3910,3920,3920,3910,60
|
|
20240318,134000,636339225,3910,3910,3910,3910,21
|
|
20240318,133900,636257115,3910,3915,3915,3910,400
|
|
20240318,133800,634691375,3915,3915,3915,3915,0
|
|
20240318,133700,634691375,3915,3915,3915,3915,0
|
|
20240318,133600,634691375,3915,3915,3915,3915,0
|
|
20240318,133500,634691375,3915,3915,3915,3915,0
|
|
20240318,133400,634691375,3915,3915,3915,3915,21
|
|
20240318,133300,634609160,3920,3920,3920,3920,178
|
|
20240318,133200,633911400,3920,3920,3920,3920,64
|
|
20240318,133100,633660520,3920,3920,3920,3920,0
|
|
20240318,133000,633660520,3920,3935,3935,3920,1758
|
|
20240318,132900,626745790,3935,3935,3935,3935,21
|
|
20240318,132800,626663155,3935,3935,3935,3935,21
|
|
20240318,132700,626580520,3940,3940,3940,3940,206
|
|
20240318,132600,625768880,3945,3945,3945,3945,150
|
|
20240318,132500,625177130,3940,3940,3940,3940,21
|
|
20240318,132400,625094390,3940,3940,3940,3940,21
|
|
20240318,132300,625011650,3940,3940,3940,3940,0
|
|
20240318,132200,625011650,3940,3940,3940,3940,21
|
|
20240318,132100,624928910,3940,3940,3940,3940,0
|
|
20240318,132000,624928910,3940,3940,3940,3940,0
|
|
20240318,131900,624928910,3940,3940,3940,3940,0
|
|
20240318,131800,624928910,3940,3940,3940,3940,0
|
|
20240318,131700,624928910,3940,3940,3940,3940,0
|
|
20240318,131600,624928910,3940,3940,3940,3940,21
|
|
20240318,131500,624846170,3940,3940,3940,3940,21
|
|
20240318,131400,624763430,3940,3940,3940,3940,0
|
|
20240318,131300,624763430,3940,3940,3940,3940,21
|
|
20240318,131200,624680690,3940,3940,3940,3940,0
|
|
20240318,131100,624680690,3940,3940,3940,3940,0
|
|
20240318,131000,624680690,3940,3940,3940,3940,21
|
|
20240318,130900,624597950,3940,3940,3940,3940,126
|
|
20240318,130800,624101510,3940,3940,3940,3940,3
|
|
20240318,130700,624089690,3940,3940,3940,3940,195
|
|
20240318,130600,623321390,3940,3940,3940,3940,21
|
|
20240318,130500,623238650,3940,3940,3940,3940,0
|
|
20240318,130400,623238650,3940,3940,3940,3940,0
|
|
20240318,130300,623238650,3940,3940,3940,3940,0
|
|
20240318,130200,623238650,3940,3940,3940,3940,0
|
|
20240318,130100,623238650,3940,3940,3940,3940,0
|
|
20240318,130000,623238650,3940,3940,3940,3940,0
|
|
20240318,125900,623238650,3940,3940,3940,3940,21
|
|
20240318,125800,623155910,3940,3940,3940,3940,0
|
|
20240318,125700,623155910,3940,3940,3940,3940,0
|
|
20240318,125600,623155910,3940,3940,3940,3940,0
|
|
20240318,125500,623155910,3940,3940,3940,3940,18
|
|
20240318,125400,623084990,3940,3940,3940,3940,0
|
|
20240318,125300,623084990,3940,3940,3940,3940,0
|
|
20240318,125200,623084990,3940,3940,3940,3940,21
|
|
20240318,125100,623002250,3940,3940,3940,3940,1000
|
|
20240318,125000,619062250,3940,3940,3940,3940,0
|
|
20240318,124900,619062250,3940,3940,3940,3940,0
|
|
20240318,124800,619062250,3940,3940,3940,3940,21
|
|
20240318,124700,618979510,3940,3940,3940,3940,0
|
|
20240318,124600,618979510,3940,3940,3940,3940,746
|
|
20240318,124500,616040270,3940,3940,3940,3940,0
|
|
20240318,124400,616040270,3940,3940,3940,3940,0
|
|
20240318,124300,616040270,3940,3935,3940,3935,81
|
|
20240318,124200,615721270,3935,3935,3935,3935,186
|
|
20240318,124100,614989360,3935,3935,3935,3935,21
|
|
20240318,124000,614906725,3935,3935,3935,3935,0
|
|
20240318,123900,614906725,3935,3935,3940,3935,342
|
|
20240318,123800,613560940,3935,3935,3935,3935,25
|
|
20240318,123700,613462565,3935,3935,3935,3935,21
|
|
20240318,123600,613379930,3935,3935,3935,3935,0
|
|
20240318,123500,613379930,3935,3935,3935,3935,19
|
|
20240318,123400,613305165,3930,3930,3930,3930,0
|
|
20240318,123300,613305165,3930,3930,3930,3930,21
|
|
20240318,123200,613222635,3930,3930,3930,3930,0
|
|
20240318,123100,613222635,3930,3930,3930,3930,0
|
|
20240318,123000,613222635,3930,3930,3930,3930,500
|
|
20240318,122900,611257635,3930,3930,3930,3930,21
|
|
20240318,122800,611175105,3930,3930,3930,3930,0
|
|
20240318,122700,611175105,3930,3930,3930,3930,22
|
|
20240318,122600,611088645,3930,3930,3930,3930,9
|
|
20240318,122500,611053275,3930,3930,3930,3930,0
|
|
20240318,122400,611053275,3930,3920,3930,3920,241
|
|
20240318,122300,610106760,3920,3920,3920,3920,22
|
|
20240318,122200,610020520,3920,3920,3920,3920,22
|
|
20240318,122100,609934280,3920,3920,3920,3920,1
|
|
20240318,122000,609930360,3920,3920,3920,3920,21
|
|
20240318,121900,609848040,3920,3920,3920,3920,21
|
|
20240318,121800,609765720,3920,3920,3920,3920,21
|
|
20240318,121700,609683400,3920,3920,3920,3920,21
|
|
20240318,121600,609601080,3920,3920,3920,3920,1
|
|
20240318,121500,609597160,3920,3920,3920,3920,7
|
|
20240318,121400,609569720,3920,3920,3920,3920,200
|
|
20240318,121300,608785720,3920,3920,3920,3920,0
|
|
20240318,121200,608785720,3920,3920,3920,3920,21
|
|
20240318,121100,608703400,3920,3920,3920,3920,3
|
|
20240318,121000,608691640,3920,3920,3920,3920,0
|
|
20240318,120900,608691640,3920,3920,3920,3920,22
|
|
20240318,120800,608605400,3920,3920,3920,3920,0
|
|
20240318,120700,608605400,3920,3920,3920,3920,21
|
|
20240318,120600,608523080,3920,3920,3920,3920,21
|
|
20240318,120500,608440760,3925,3930,3930,3925,59
|
|
20240318,120400,608208985,3940,3940,3940,3940,0
|
|
20240318,120300,608208985,3940,3940,3940,3940,0
|
|
20240318,120200,608208985,3940,3945,3945,3940,2316
|
|
20240318,120100,599079650,3945,3945,3945,3945,0
|
|
20240318,120000,599079650,3945,3945,3945,3945,21
|
|
20240318,115900,598996805,3945,3945,3945,3945,3
|
|
20240318,115800,598984970,3945,3945,3945,3945,0
|
|
20240318,115700,598984970,3945,3945,3945,3945,21
|
|
20240318,115600,598902125,3945,3945,3945,3945,0
|
|
20240318,115500,598902125,3945,3945,3945,3945,0
|
|
20240318,115400,598902125,3945,3945,3945,3945,0
|
|
20240318,115300,598902125,3945,3945,3945,3945,0
|
|
20240318,115200,598902125,3945,3945,3945,3945,0
|
|
20240318,115100,598902125,3945,3945,3945,3945,139
|
|
20240318,115000,598353770,3940,3940,3940,3940,32
|
|
20240318,114900,598227690,3935,3935,3935,3935,23
|
|
20240318,114800,598137185,3935,3935,3935,3935,0
|
|
20240318,114700,598137185,3935,3935,3935,3935,31
|
|
20240318,114600,598015200,3935,3935,3935,3935,0
|
|
20240318,114500,598015200,3935,3935,3935,3935,0
|
|
20240318,114400,598015200,3935,3935,3935,3935,0
|
|
20240318,114300,598015200,3935,3935,3935,3935,0
|
|
20240318,114200,598015200,3935,3935,3935,3935,0
|
|
20240318,114100,598015200,3935,3935,3935,3935,21
|
|
20240318,114000,597932565,3935,3935,3935,3935,0
|
|
20240318,113900,597932565,3935,3935,3935,3935,14
|
|
20240318,113800,597877475,3935,3935,3935,3935,0
|
|
20240318,113700,597877475,3935,3935,3935,3935,0
|
|
20240318,113600,597877475,3935,3935,3935,3935,37
|
|
20240318,113500,597731880,3930,3930,3930,3930,11
|
|
20240318,113400,597688650,3930,3930,3930,3930,6
|
|
20240318,113300,597665070,3925,3925,3925,3925,0
|
|
20240318,113200,597665070,3925,3925,3925,3925,42
|
|
20240318,113100,597500220,3920,3920,3920,3920,0
|
|
20240318,113000,597500220,3920,3920,3920,3920,31
|
|
20240318,112900,597378700,3920,3920,3920,3920,0
|
|
20240318,112800,597378700,3920,3920,3920,3920,60
|
|
20240318,112700,597143500,3920,3920,3920,3920,21
|
|
20240318,112600,597061180,3920,3920,3920,3920,0
|
|
20240318,112500,597061180,3920,3920,3920,3920,0
|
|
20240318,112400,597061180,3920,3920,3920,3920,0
|
|
20240318,112300,597061180,3920,3920,3920,3920,0
|
|
20240318,112200,597061180,3920,3920,3920,3920,69
|
|
20240318,112100,596790700,3920,3920,3920,3920,0
|
|
20240318,112000,596790700,3920,3920,3920,3920,0
|
|
20240318,111900,596790700,3920,3920,3920,3920,5
|
|
20240318,111800,596771100,3920,3920,3920,3920,1568
|
|
20240318,111700,590624540,3915,3915,3915,3915,0
|
|
20240318,111600,590624540,3915,3915,3915,3915,0
|
|
20240318,111500,590624540,3915,3915,3915,3915,0
|
|
20240318,111400,590624540,3915,3915,3915,3915,0
|
|
20240318,111300,590624540,3915,3915,3915,3915,0
|
|
20240318,111200,590624540,3915,3915,3915,3915,0
|
|
20240318,111100,590624540,3915,3915,3915,3915,0
|
|
20240318,111000,590624540,3915,3915,3915,3915,0
|
|
20240318,110900,590624540,3915,3915,3915,3915,0
|
|
20240318,110800,590624540,3915,3915,3915,3915,0
|
|
20240318,110700,590624540,3915,3915,3915,3915,0
|
|
20240318,110600,590624540,3915,3915,3915,3915,0
|
|
20240318,110500,590624540,3915,3915,3915,3915,443
|
|
20240318,110400,588890195,3915,3915,3915,3915,0
|
|
20240318,110300,588890195,3915,3915,3915,3915,6
|
|
20240318,110200,588866705,3915,3915,3915,3915,0
|
|
20240318,110100,588866705,3915,3915,3915,3915,300
|
|
20240318,110000,587692205,3915,3915,3915,3915,0
|
|
20240318,105900,587692205,3915,3915,3915,3915,0
|
|
20240318,105800,587692205,3915,3920,3920,3915,83
|
|
20240318,105700,587367250,3920,3920,3920,3920,150
|
|
20240318,105600,586779250,3920,3920,3920,3920,1
|
|
20240318,105500,586775330,3935,3930,3935,3910,228
|
|
20240318,105400,585879870,3935,3935,3935,3935,0
|
|
20240318,105300,585879870,3935,3940,3940,3930,294
|
|
20240318,105200,584721765,3940,3940,3940,3940,131
|
|
20240318,105100,584205625,3925,3925,3925,3925,80
|
|
20240318,105000,583891625,3930,3935,3935,3930,17
|
|
20240318,104900,583824795,3940,3940,3940,3940,356
|
|
20240318,104800,582422155,3945,3945,3945,3940,150
|
|
20240318,104700,581830470,3945,3945,3945,3945,25
|
|
20240318,104600,581731845,3965,3965,3965,3965,2
|
|
20240318,104500,581723915,3965,3965,3965,3965,1
|
|
20240318,104400,581719950,3945,3965,3965,3945,11
|
|
20240318,104300,581676535,3945,3945,3945,3945,2
|
|
20240318,104200,581668645,3965,3965,3965,3965,0
|
|
20240318,104100,581668645,3965,3965,3965,3965,1
|
|
20240318,104000,581664680,3960,3955,3960,3955,1739
|
|
20240318,103900,574778590,3960,3955,3960,3955,468
|
|
20240318,103800,572925335,3950,3950,3950,3950,202
|
|
20240318,103700,572127435,3945,3945,3945,3945,6
|
|
20240318,103600,572103765,3945,3945,3945,3945,9
|
|
20240318,103500,572068260,3940,3935,3940,3935,25
|
|
20240318,103400,571969850,3935,3930,3935,3930,505
|
|
20240318,103300,569985175,3930,3930,3930,3930,1
|
|
20240318,103200,569981245,3930,3930,3930,3930,3
|
|
20240318,103100,569969455,3930,3930,3930,3930,0
|
|
20240318,103000,569969455,3930,3930,3930,3930,0
|
|
20240318,102900,569969455,3930,3930,3930,3930,5
|
|
20240318,102800,569949805,3910,3910,3910,3910,0
|
|
20240318,102700,569949805,3910,3910,3910,3910,0
|
|
20240318,102600,569949805,3910,3910,3910,3910,0
|
|
20240318,102500,569949805,3910,3910,3910,3910,0
|
|
20240318,102400,569949805,3910,3910,3910,3910,0
|
|
20240318,102300,569949805,3910,3910,3910,3910,0
|
|
20240318,102200,569949805,3910,3910,3910,3910,0
|
|
20240318,102100,569949805,3910,3910,3910,3910,0
|
|
20240318,102000,569949805,3910,3920,3925,3910,5016
|
|
20240318,101900,550334530,3910,3910,3910,3910,0
|
|
20240318,101800,550334530,3910,3910,3910,3910,1
|
|
20240318,101700,550330620,3905,3905,3905,3905,0
|
|
20240318,101600,550330620,3905,3905,3905,3905,0
|
|
20240318,101500,550330620,3905,3905,3905,3905,10
|
|
20240318,101400,550291570,3905,3905,3905,3905,0
|
|
20240318,101300,550291570,3905,3905,3905,3905,0
|
|
20240318,101200,550291570,3905,3905,3905,3905,99
|
|
20240318,101100,549904975,3915,3915,3915,3915,17
|
|
20240318,101000,549838420,3915,3915,3915,3915,3
|
|
20240318,100900,549826675,3915,3905,3915,3905,266
|
|
20240318,100800,548787845,3900,3900,3900,3900,1
|
|
20240318,100700,548783945,3910,3910,3910,3910,1
|
|
20240318,100600,548780035,3915,3915,3915,3915,0
|
|
20240318,100500,548780035,3915,3910,3915,3910,33
|
|
20240318,100400,548650990,3910,3910,3910,3910,0
|
|
20240318,100300,548650990,3910,3910,3910,3910,40
|
|
20240318,100200,548494590,3905,3895,3905,3895,797
|
|
20240318,100100,545383630,3900,3905,3905,3900,284
|
|
20240318,100000,544274660,3905,3905,3905,3885,1885
|
|
20240318,095900,536926135,3900,3910,3910,3900,4000
|
|
20240318,095800,521319095,3910,3930,3930,3910,316
|
|
20240318,095700,520083395,3935,3930,3935,3925,940
|
|
20240318,095600,516384825,3920,3940,3940,3920,1109
|
|
20240318,095500,512021470,3940,3945,3945,3940,107
|
|
20240318,095400,511599525,3945,3950,3950,3945,511
|
|
20240318,095300,509581130,3945,3970,3970,3945,926
|
|
20240318,095200,505916715,3970,3970,3970,3970,0
|
|
20240318,095100,505916715,3970,3955,3970,3950,6
|
|
20240318,095000,505892975,3985,3985,3985,3985,0
|
|
20240318,094900,505892975,3985,3975,3985,3975,400
|
|
20240318,094800,504299410,3980,3975,3980,3975,324
|
|
20240318,094700,503010435,3985,3970,3985,3950,409
|
|
20240318,094600,501385390,3995,3970,4000,3955,2569
|
|
20240318,094500,491112130,4000,3915,4000,3915,1307
|
|
20240318,094400,485902145,3915,3925,3925,3915,30
|
|
20240318,094300,485784635,3955,3945,3955,3945,350
|
|
20240318,094200,484400425,3955,3925,3955,3925,500
|
|
20240318,094100,482424135,3920,3920,3920,3920,51
|
|
20240318,094000,482224215,3895,3895,3895,3895,0
|
|
20240318,093900,482224215,3895,3895,3895,3895,0
|
|
20240318,093800,482224215,3895,3915,3935,3895,60
|
|
20240318,093700,481988535,3895,3920,3920,3895,1336
|
|
20240318,093600,476761740,3925,3915,3925,3915,47
|
|
20240318,093500,476577365,3920,3920,3920,3920,0
|
|
20240318,093400,476577365,3920,3920,3920,3920,40
|
|
20240318,093300,476420565,3915,3915,3915,3915,100
|
|
20240318,093200,476029065,3915,3915,3915,3915,0
|
|
20240318,093100,476029065,3915,3925,3925,3915,1484
|
|
20240318,093000,470214570,3930,3930,3930,3930,30
|
|
20240318,092900,470096670,3955,3950,3955,3950,600
|
|
20240318,092800,467723755,3920,3920,3955,3915,731
|
|
20240318,092700,464860000,3925,3965,3965,3925,8537
|
|
20240318,092600,431116595,3985,3985,3985,3970,3086
|
|
20240318,092500,418848350,3985,3980,3985,3980,96
|
|
20240318,092400,418466265,3985,3990,3990,3985,2479
|
|
20240318,092300,408587335,3985,3985,3985,3985,0
|
|
20240318,092200,408587335,3985,3980,3995,3980,1475
|
|
20240318,092100,402708145,3985,3995,4000,3985,946
|
|
20240318,092000,398928795,3995,4010,4020,3995,2772
|
|
20240318,091900,387839815,4020,4015,4025,4005,1983
|
|
20240318,091800,379878250,4015,4010,4030,4010,1201
|
|
20240318,091700,375054430,4030,4040,4040,4000,8175
|
|
20240318,091600,342218275,4060,4045,4065,4045,5323
|
|
20240318,091500,320611905,4060,4045,4060,4030,6399
|
|
20240318,091400,294719380,4045,4035,4045,4035,2774
|
|
20240318,091300,283510130,4035,4010,4035,4005,5191
|
|
20240318,091200,262672280,4010,3995,4015,3995,9751
|
|
20240318,091100,223664830,3995,3965,4000,3965,14202
|
|
20240318,091000,167009930,3965,3955,3965,3950,3356
|
|
20240318,090900,153722105,3960,3940,3960,3940,3461
|
|
20240318,090800,140056425,3940,3930,3940,3925,3843
|
|
20240318,090700,124941325,3925,3915,3930,3915,5319
|
|
20240318,090600,104072815,3915,3920,3920,3900,2106
|
|
20240318,090500,95859305,3890,3895,3925,3890,170
|
|
20240318,090400,95196915,3880,3910,3925,3880,14987
|
|
20240318,090300,36723500,3910,3890,3910,3890,4157
|
|
20240318,090200,20505270,3890,3890,3890,3885,1191
|
|
20240318,090100,15877300,3890,3900,3935,3890,2471
|
|
20240318,090000,6198645,3900,3885,3930,3885,1593
|