685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,202200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,202100,15883245760,4050,4050,4050,4050,0
|
|
20240418,202000,15883245760,4050,4050,4050,4050,0
|
|
20240418,201900,15883245760,4050,4050,4050,4050,0
|
|
20240418,201800,15883245760,4050,4050,4050,4050,0
|
|
20240418,201700,15883245760,4050,4050,4050,4050,0
|
|
20240418,201600,15883245760,4050,4050,4050,4050,0
|
|
20240418,201500,15883245760,4050,4050,4050,4050,0
|
|
20240418,201400,15883245760,4050,4050,4050,4050,0
|
|
20240418,201300,15883245760,4050,4050,4050,4050,0
|
|
20240418,201200,15883245760,4050,4050,4050,4050,0
|
|
20240418,201100,15883245760,4050,4050,4050,4050,0
|
|
20240418,201000,15883245760,4050,4050,4050,4050,0
|
|
20240418,200900,15883245760,4050,4050,4050,4050,0
|
|
20240418,200800,15883245760,4050,4050,4050,4050,0
|
|
20240418,200700,15883245760,4050,4050,4050,4050,0
|
|
20240418,200600,15883245760,4050,4050,4050,4050,0
|
|
20240418,200500,15883245760,4050,4050,4050,4050,0
|
|
20240418,200400,15883245760,4050,4050,4050,4050,0
|
|
20240418,200300,15883245760,4050,4050,4050,4050,0
|
|
20240418,200200,15883245760,4050,4050,4050,4050,0
|
|
20240418,200100,15883245760,4050,4050,4050,4050,0
|
|
20240418,200000,15883245760,4050,4050,4050,4050,0
|
|
20240418,195900,15883245760,4050,4050,4050,4050,0
|
|
20240418,195800,15883245760,4050,4050,4050,4050,0
|
|
20240418,195700,15883245760,4050,4050,4050,4050,0
|
|
20240418,195600,15883245760,4050,4050,4050,4050,0
|
|
20240418,195500,15883245760,4050,4050,4050,4050,0
|
|
20240418,195400,15883245760,4050,4050,4050,4050,0
|
|
20240418,195300,15883245760,4050,4050,4050,4050,0
|
|
20240418,195200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,195100,15883245760,4050,4050,4050,4050,0
|
|
20240418,195000,15883245760,4050,4050,4050,4050,0
|
|
20240418,194900,15883245760,4050,4050,4050,4050,0
|
|
20240418,194800,15883245760,4050,4050,4050,4050,0
|
|
20240418,194700,15883245760,4050,4050,4050,4050,0
|
|
20240418,194600,15883245760,4050,4050,4050,4050,0
|
|
20240418,194500,15883245760,4050,4050,4050,4050,0
|
|
20240418,194400,15883245760,4050,4050,4050,4050,0
|
|
20240418,194300,15883245760,4050,4050,4050,4050,0
|
|
20240418,194200,15883245760,4050,4050,4050,4050,0
|
|
20240418,194100,15883245760,4050,4050,4050,4050,0
|
|
20240418,194000,15883245760,4050,4050,4050,4050,0
|
|
20240418,193900,15883245760,4050,4050,4050,4050,0
|
|
20240418,193800,15883245760,4050,4050,4050,4050,0
|
|
20240418,193700,15883245760,4050,4050,4050,4050,0
|
|
20240418,193600,15883245760,4050,4050,4050,4050,0
|
|
20240418,193500,15883245760,4050,4050,4050,4050,0
|
|
20240418,193400,15883245760,4050,4050,4050,4050,0
|
|
20240418,193300,15883245760,4050,4050,4050,4050,0
|
|
20240418,193200,15883245760,4050,4050,4050,4050,0
|
|
20240418,193100,15883245760,4050,4050,4050,4050,0
|
|
20240418,193000,15883245760,4050,4050,4050,4050,0
|
|
20240418,192900,15883245760,4050,4050,4050,4050,0
|
|
20240418,192800,15883245760,4050,4050,4050,4050,0
|
|
20240418,192700,15883245760,4050,4050,4050,4050,0
|
|
20240418,192600,15883245760,4050,4050,4050,4050,0
|
|
20240418,192500,15883245760,4050,4050,4050,4050,0
|
|
20240418,192400,15883245760,4050,4050,4050,4050,0
|
|
20240418,192300,15883245760,4050,4050,4050,4050,0
|
|
20240418,192200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,192100,15883245760,4050,4050,4050,4050,0
|
|
20240418,192000,15883245760,4050,4050,4050,4050,0
|
|
20240418,191900,15883245760,4050,4050,4050,4050,0
|
|
20240418,191800,15883245760,4050,4050,4050,4050,0
|
|
20240418,191700,15883245760,4050,4050,4050,4050,0
|
|
20240418,191600,15883245760,4050,4050,4050,4050,0
|
|
20240418,191500,15883245760,4050,4050,4050,4050,0
|
|
20240418,191400,15883245760,4050,4050,4050,4050,0
|
|
20240418,191300,15883245760,4050,4050,4050,4050,0
|
|
20240418,191200,15883245760,4050,4050,4050,4050,0
|
|
20240418,191100,15883245760,4050,4050,4050,4050,0
|
|
20240418,191000,15883245760,4050,4050,4050,4050,0
|
|
20240418,190900,15883245760,4050,4050,4050,4050,0
|
|
20240418,190800,15883245760,4050,4050,4050,4050,0
|
|
20240418,190700,15883245760,4050,4050,4050,4050,0
|
|
20240418,190600,15883245760,4050,4050,4050,4050,0
|
|
20240418,190500,15883245760,4050,4050,4050,4050,0
|
|
20240418,190400,15883245760,4050,4050,4050,4050,0
|
|
20240418,190300,15883245760,4050,4050,4050,4050,0
|
|
20240418,190200,15883245760,4050,4050,4050,4050,0
|
|
20240418,190100,15883245760,4050,4050,4050,4050,0
|
|
20240418,190000,15883245760,4050,4050,4050,4050,0
|
|
20240418,185900,15883245760,4050,4050,4050,4050,0
|
|
20240418,185800,15883245760,4050,4050,4050,4050,0
|
|
20240418,185700,15883245760,4050,4050,4050,4050,0
|
|
20240418,185600,15883245760,4050,4050,4050,4050,0
|
|
20240418,185500,15883245760,4050,4050,4050,4050,0
|
|
20240418,185400,15883245760,4050,4050,4050,4050,0
|
|
20240418,185300,15883245760,4050,4050,4050,4050,0
|
|
20240418,185200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,185100,15883245760,4050,4050,4050,4050,0
|
|
20240418,185000,15883245760,4050,4050,4050,4050,0
|
|
20240418,184900,15883245760,4050,4050,4050,4050,0
|
|
20240418,184800,15883245760,4050,4050,4050,4050,0
|
|
20240418,184700,15883245760,4050,4050,4050,4050,0
|
|
20240418,184600,15883245760,4050,4050,4050,4050,0
|
|
20240418,184500,15883245760,4050,4050,4050,4050,0
|
|
20240418,184400,15883245760,4050,4050,4050,4050,0
|
|
20240418,184300,15883245760,4050,4050,4050,4050,0
|
|
20240418,184200,15883245760,4050,4050,4050,4050,0
|
|
20240418,184100,15883245760,4050,4050,4050,4050,0
|
|
20240418,184000,15883245760,4050,4050,4050,4050,0
|
|
20240418,183900,15883245760,4050,4050,4050,4050,0
|
|
20240418,183800,15883245760,4050,4050,4050,4050,0
|
|
20240418,183700,15883245760,4050,4050,4050,4050,0
|
|
20240418,183600,15883245760,4050,4050,4050,4050,0
|
|
20240418,183500,15883245760,4050,4050,4050,4050,0
|
|
20240418,183400,15883245760,4050,4050,4050,4050,0
|
|
20240418,183300,15883245760,4050,4050,4050,4050,0
|
|
20240418,183200,15883245760,4050,4050,4050,4050,0
|
|
20240418,183100,15883245760,4050,4050,4050,4050,0
|
|
20240418,183000,15883245760,4050,4050,4050,4050,0
|
|
20240418,182900,15883245760,4050,4050,4050,4050,0
|
|
20240418,182800,15883245760,4050,4050,4050,4050,0
|
|
20240418,182700,15883245760,4050,4050,4050,4050,0
|
|
20240418,182600,15883245760,4050,4050,4050,4050,0
|
|
20240418,182500,15883245760,4050,4050,4050,4050,0
|
|
20240418,182400,15883245760,4050,4050,4050,4050,0
|
|
20240418,182300,15883245760,4050,4050,4050,4050,0
|
|
20240418,182200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,182100,15883245760,4050,4050,4050,4050,0
|
|
20240418,182000,15883245760,4050,4050,4050,4050,0
|
|
20240418,181900,15883245760,4050,4050,4050,4050,0
|
|
20240418,181800,15883245760,4050,4050,4050,4050,0
|
|
20240418,181700,15883245760,4050,4050,4050,4050,0
|
|
20240418,181600,15883245760,4050,4050,4050,4050,0
|
|
20240418,181500,15883245760,4050,4050,4050,4050,0
|
|
20240418,181400,15883245760,4050,4050,4050,4050,0
|
|
20240418,181300,15883245760,4050,4050,4050,4050,0
|
|
20240418,181200,15883245760,4050,4050,4050,4050,0
|
|
20240418,181100,15883245760,4050,4050,4050,4050,0
|
|
20240418,181000,15883245760,4050,4050,4050,4050,0
|
|
20240418,180900,15883245760,4050,4050,4050,4050,0
|
|
20240418,180800,15883245760,4050,4050,4050,4050,0
|
|
20240418,180700,15883245760,4050,4050,4050,4050,0
|
|
20240418,180600,15883245760,4050,4050,4050,4050,0
|
|
20240418,180500,15883245760,4050,4050,4050,4050,0
|
|
20240418,180400,15883245760,4050,4050,4050,4050,0
|
|
20240418,180300,15883245760,4050,4050,4050,4050,0
|
|
20240418,180200,15883245760,4050,4050,4050,4050,0
|
|
20240418,180100,15883245760,4050,4050,4050,4050,0
|
|
20240418,180000,15883245760,4050,4050,4050,4050,0
|
|
20240418,175900,15883245760,4050,4050,4050,4050,0
|
|
20240418,175800,15883245760,4050,4050,4050,4050,0
|
|
20240418,175700,15883245760,4050,4050,4050,4050,0
|
|
20240418,175600,15883245760,4050,4050,4050,4050,0
|
|
20240418,175500,15883245760,4050,4050,4050,4050,0
|
|
20240418,175400,15883245760,4050,4050,4050,4050,0
|
|
20240418,175300,15883245760,4050,4050,4050,4050,0
|
|
20240418,175200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,175100,15883245760,4050,4050,4050,4050,0
|
|
20240418,175000,15883245760,4050,4050,4050,4050,0
|
|
20240418,174900,15883245760,4050,4050,4050,4050,0
|
|
20240418,174800,15883245760,4050,4050,4050,4050,0
|
|
20240418,174700,15883245760,4050,4050,4050,4050,0
|
|
20240418,174600,15883245760,4050,4050,4050,4050,0
|
|
20240418,174500,15883245760,4050,4050,4050,4050,0
|
|
20240418,174400,15883245760,4050,4050,4050,4050,0
|
|
20240418,174300,15883245760,4050,4050,4050,4050,0
|
|
20240418,174200,15883245760,4050,4050,4050,4050,0
|
|
20240418,174100,15883245760,4050,4050,4050,4050,0
|
|
20240418,174000,15883245760,4050,4050,4050,4050,0
|
|
20240418,173900,15883245760,4050,4050,4050,4050,0
|
|
20240418,173800,15883245760,4050,4050,4050,4050,0
|
|
20240418,173700,15883245760,4050,4050,4050,4050,0
|
|
20240418,173600,15883245760,4050,4050,4050,4050,0
|
|
20240418,173500,15883245760,4050,4050,4050,4050,0
|
|
20240418,173400,15883245760,4050,4050,4050,4050,0
|
|
20240418,173300,15883245760,4050,4050,4050,4050,0
|
|
20240418,173200,15883245760,4050,4050,4050,4050,0
|
|
20240418,173100,15883245760,4050,4050,4050,4050,0
|
|
20240418,173000,15883245760,4050,4050,4050,4050,0
|
|
20240418,172900,15883245760,4050,4050,4050,4050,0
|
|
20240418,172800,15883245760,4050,4050,4050,4050,0
|
|
20240418,172700,15883245760,4050,4050,4050,4050,0
|
|
20240418,172600,15883245760,4050,4050,4050,4050,0
|
|
20240418,172500,15883245760,4050,4050,4050,4050,0
|
|
20240418,172400,15883245760,4050,4050,4050,4050,0
|
|
20240418,172300,15883245760,4050,4050,4050,4050,0
|
|
20240418,172200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,172100,15883245760,4050,4050,4050,4050,0
|
|
20240418,172000,15883245760,4050,4050,4050,4050,0
|
|
20240418,171900,15883245760,4050,4050,4050,4050,0
|
|
20240418,171800,15883245760,4050,4050,4050,4050,0
|
|
20240418,171700,15883245760,4050,4050,4050,4050,0
|
|
20240418,171600,15883245760,4050,4050,4050,4050,0
|
|
20240418,171500,15883245760,4050,4050,4050,4050,0
|
|
20240418,171400,15883245760,4050,4050,4050,4050,0
|
|
20240418,171300,15883245760,4050,4050,4050,4050,0
|
|
20240418,171200,15883245760,4050,4050,4050,4050,0
|
|
20240418,171100,15883245760,4050,4050,4050,4050,0
|
|
20240418,171000,15883245760,4050,4050,4050,4050,0
|
|
20240418,170900,15883245760,4050,4050,4050,4050,0
|
|
20240418,170800,15883245760,4050,4050,4050,4050,0
|
|
20240418,170700,15883245760,4050,4050,4050,4050,0
|
|
20240418,170600,15883245760,4050,4050,4050,4050,0
|
|
20240418,170500,15883245760,4050,4050,4050,4050,0
|
|
20240418,170400,15883245760,4050,4050,4050,4050,0
|
|
20240418,170300,15883245760,4050,4050,4050,4050,0
|
|
20240418,170200,15883245760,4050,4050,4050,4050,0
|
|
20240418,170100,15883245760,4050,4050,4050,4050,0
|
|
20240418,170000,15883245760,4050,4050,4050,4050,0
|
|
20240418,165900,15883245760,4050,4050,4050,4050,0
|
|
20240418,165800,15883245760,4050,4050,4050,4050,0
|
|
20240418,165700,15883245760,4050,4050,4050,4050,0
|
|
20240418,165600,15883245760,4050,4050,4050,4050,0
|
|
20240418,165500,15883245760,4050,4050,4050,4050,0
|
|
20240418,165400,15883245760,4050,4050,4050,4050,0
|
|
20240418,165300,15883245760,4050,4050,4050,4050,0
|
|
20240418,165200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,165100,15883245760,4050,4050,4050,4050,0
|
|
20240418,165000,15883245760,4050,4050,4050,4050,0
|
|
20240418,164900,15883245760,4050,4050,4050,4050,0
|
|
20240418,164800,15883245760,4050,4050,4050,4050,0
|
|
20240418,164700,15883245760,4050,4050,4050,4050,0
|
|
20240418,164600,15883245760,4050,4050,4050,4050,0
|
|
20240418,164500,15883245760,4050,4050,4050,4050,0
|
|
20240418,164400,15883245760,4050,4050,4050,4050,0
|
|
20240418,164300,15883245760,4050,4050,4050,4050,0
|
|
20240418,164200,15883245760,4050,4050,4050,4050,0
|
|
20240418,164100,15883245760,4050,4050,4050,4050,0
|
|
20240418,164000,15883245760,4050,4050,4050,4050,0
|
|
20240418,163900,15883245760,4050,4050,4050,4050,0
|
|
20240418,163800,15883245760,4050,4050,4050,4050,0
|
|
20240418,163700,15883245760,4050,4050,4050,4050,0
|
|
20240418,163600,15883245760,4050,4050,4050,4050,0
|
|
20240418,163500,15883245760,4050,4050,4050,4050,0
|
|
20240418,163400,15883245760,4050,4050,4050,4050,0
|
|
20240418,163300,15883245760,4050,4050,4050,4050,0
|
|
20240418,163200,15883245760,4050,4050,4050,4050,0
|
|
20240418,163100,15883245760,4050,4050,4050,4050,0
|
|
20240418,163000,15883245760,4050,4050,4050,4050,0
|
|
20240418,162900,15883245760,4050,4050,4050,4050,0
|
|
20240418,162800,15883245760,4050,4050,4050,4050,0
|
|
20240418,162700,15883245760,4050,4050,4050,4050,0
|
|
20240418,162600,15883245760,4050,4050,4050,4050,0
|
|
20240418,162500,15883245760,4050,4050,4050,4050,0
|
|
20240418,162400,15883245760,4050,4050,4050,4050,0
|
|
20240418,162300,15883245760,4050,4050,4050,4050,0
|
|
20240418,162200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,162100,15883245760,4050,4050,4050,4050,0
|
|
20240418,162000,15883245760,4050,4050,4050,4050,0
|
|
20240418,161900,15883245760,4050,4050,4050,4050,0
|
|
20240418,161800,15883245760,4050,4050,4050,4050,0
|
|
20240418,161700,15883245760,4050,4050,4050,4050,0
|
|
20240418,161600,15883245760,4050,4050,4050,4050,0
|
|
20240418,161500,15883245760,4050,4050,4050,4050,0
|
|
20240418,161400,15883245760,4050,4050,4050,4050,0
|
|
20240418,161300,15883245760,4050,4050,4050,4050,0
|
|
20240418,161200,15883245760,4050,4050,4050,4050,0
|
|
20240418,161100,15883245760,4050,4050,4050,4050,0
|
|
20240418,161000,15883245760,4050,4050,4050,4050,0
|
|
20240418,160900,15883245760,4050,4050,4050,4050,0
|
|
20240418,160800,15883245760,4050,4050,4050,4050,0
|
|
20240418,160700,15883245760,4050,4050,4050,4050,0
|
|
20240418,160600,15883245760,4050,4050,4050,4050,0
|
|
20240418,160500,15883245760,4050,4050,4050,4050,0
|
|
20240418,160400,15883245760,4050,4050,4050,4050,0
|
|
20240418,160300,15883245760,4050,4050,4050,4050,0
|
|
20240418,160200,15883245760,4050,4050,4050,4050,0
|
|
20240418,160100,15883245760,4050,4050,4050,4050,0
|
|
20240418,160000,15883245760,4050,4050,4050,4050,0
|
|
20240418,155900,15883245760,4050,4050,4050,4050,0
|
|
20240418,155800,15883245760,4050,4050,4050,4050,0
|
|
20240418,155700,15883245760,4050,4050,4050,4050,0
|
|
20240418,155600,15883245760,4050,4050,4050,4050,0
|
|
20240418,155500,15883245760,4050,4050,4050,4050,0
|
|
20240418,155400,15883245760,4050,4050,4050,4050,0
|
|
20240418,155300,15883245760,4050,4050,4050,4050,0
|
|
20240418,155200,15883245760,4050,4050,4050,4050,13734
|
|
20240418,155100,15883245760,4050,4050,4050,4050,0
|
|
20240418,155000,15883245760,4050,4050,4050,4050,0
|
|
20240418,154900,15883245760,4050,4050,4050,4050,0
|
|
20240418,154800,15883245760,4050,4050,4050,4050,0
|
|
20240418,154700,15883245760,4050,4050,4050,4050,0
|
|
20240418,154600,15883245760,4050,4050,4050,4050,0
|
|
20240418,154500,15883245760,4050,4050,4050,4050,0
|
|
20240418,154400,15883245760,4050,4050,4050,4050,0
|
|
20240418,154300,15883245760,4050,4050,4050,4050,0
|
|
20240418,154200,15883245760,4050,4050,4050,4050,0
|
|
20240418,154100,15883245760,4050,4050,4050,4050,0
|
|
20240418,154000,15883245760,4050,4050,4050,4050,0
|
|
20240418,153900,15883245760,4050,4050,4050,4050,0
|
|
20240418,153800,15883245760,4050,4050,4050,4050,0
|
|
20240418,153700,15883245760,4050,4050,4050,4050,0
|
|
20240418,153600,15883245760,4050,4050,4050,4050,0
|
|
20240418,153500,15883245760,4050,4050,4050,4050,0
|
|
20240418,153400,15883245760,4050,4050,4050,4050,0
|
|
20240418,153300,15883245760,4050,4050,4050,4050,0
|
|
20240418,153200,15883245760,4050,4050,4050,4050,0
|
|
20240418,153100,15883245760,4050,4050,4050,4050,0
|
|
20240418,153000,15883245760,4050,4050,4050,4050,13734
|
|
20240418,152900,15827623060,4065,4065,4065,4065,0
|
|
20240418,152800,15827623060,4065,4065,4065,4065,0
|
|
20240418,152700,15827623060,4065,4065,4065,4065,0
|
|
20240418,152600,15827623060,4065,4065,4065,4065,0
|
|
20240418,152500,15827623060,4065,4065,4065,4065,0
|
|
20240418,152400,15827623060,4065,4065,4065,4065,0
|
|
20240418,152300,15827623060,4065,4065,4065,4065,0
|
|
20240418,152200,15827623060,4065,4065,4065,4065,0
|
|
20240418,152100,15827623060,4065,4065,4065,4065,0
|
|
20240418,152000,15827623060,4065,4065,4065,4065,0
|
|
20240418,151900,15827623060,4065,4070,4070,4055,4582
|
|
20240418,151800,15808999090,4070,4080,4080,4070,2585
|
|
20240418,151700,15798470780,4080,4085,4085,4080,1211
|
|
20240418,151600,15793524900,4085,4065,4085,4065,507
|
|
20240418,151500,15791453945,4065,4080,4080,4065,4195
|
|
20240418,151400,15774373340,4085,4085,4085,4080,657
|
|
20240418,151300,15771691275,4080,4085,4085,4080,6
|
|
20240418,151200,15771666785,4080,4085,4085,4080,96
|
|
20240418,151100,15771274735,4090,4095,4095,4090,1162
|
|
20240418,151000,15766521445,4100,4090,4100,4090,2951
|
|
20240418,150900,15754443870,4095,4100,4100,4075,718
|
|
20240418,150800,15751508235,4105,4105,4105,4105,12
|
|
20240418,150700,15751458975,4105,4080,4110,4080,2533
|
|
20240418,150600,15741081815,4085,4085,4085,4080,109
|
|
20240418,150500,15740636575,4080,4080,4080,4080,480
|
|
20240418,150400,15738678175,4085,4095,4095,4085,993
|
|
20240418,150300,15734616725,4095,4095,4095,4095,100
|
|
20240418,150200,15734207225,4095,4100,4110,4095,596
|
|
20240418,150100,15731763605,4100,4095,4100,4090,3661
|
|
20240418,150000,15716767945,4095,4090,4095,4090,841
|
|
20240418,145900,15713328245,4090,4075,4090,4075,1157
|
|
20240418,145800,15708600750,4070,4070,4070,4070,270
|
|
20240418,145700,15707501850,4065,4060,4065,4060,1992
|
|
20240418,145600,15699410130,4065,4060,4065,4060,1033
|
|
20240418,145500,15695216145,4060,4060,4060,4060,101
|
|
20240418,145400,15694806085,4060,4065,4070,4060,1985
|
|
20240418,145300,15686746535,4065,4065,4065,4065,200
|
|
20240418,145200,15685933535,4070,4065,4070,4060,1069
|
|
20240418,145100,15681588160,4070,4065,4070,4065,910
|
|
20240418,145000,15677888545,4065,4060,4065,4060,501
|
|
20240418,144900,15675852100,4060,4060,4060,4060,24
|
|
20240418,144800,15675754660,4040,4050,4050,4040,860
|
|
20240418,144700,15672273215,4050,4045,4050,4045,1522
|
|
20240418,144600,15666109225,4045,4045,4045,4045,149
|
|
20240418,144500,15665506520,4045,4050,4050,4045,1225
|
|
20240418,144400,15660546770,4050,4055,4055,4050,273
|
|
20240418,144300,15659441115,4050,4050,4050,4050,210
|
|
20240418,144200,15658590615,4055,4050,4055,4050,268
|
|
20240418,144100,15657504060,4050,4055,4060,4050,773
|
|
20240418,144000,15654367430,4055,4055,4060,4055,24
|
|
20240418,143900,15654270095,4055,4050,4055,4050,11
|
|
20240418,143800,15654225540,4050,4055,4055,4050,7
|
|
20240418,143700,15654197185,4060,4060,4060,4060,105
|
|
20240418,143600,15653770885,4060,4065,4065,4060,103
|
|
20240418,143500,15653352395,4070,4070,4070,4070,1
|
|
20240418,143400,15653348325,4070,4070,4070,4070,100
|
|
20240418,143300,15652941325,4070,4070,4070,4070,51
|
|
20240418,143200,15652733755,4070,4075,4080,4070,317
|
|
20240418,143100,15651441955,4080,4075,4080,4075,1394
|
|
20240418,143000,15645759680,4065,4065,4070,4065,172
|
|
20240418,142900,15645060350,4065,4060,4065,4060,1218
|
|
20240418,142800,15640114255,4060,4050,4060,4050,2633
|
|
20240418,142700,15629432180,4045,4050,4050,4045,77
|
|
20240418,142600,15629120335,4045,4040,4045,4040,1726
|
|
20240418,142500,15622140205,4035,4035,4035,4025,1344
|
|
20240418,142400,15616721640,4030,4045,4045,4030,4028
|
|
20240418,142300,15600479345,4040,4040,4045,4040,621
|
|
20240418,142200,15597970005,4045,4045,4045,4045,263
|
|
20240418,142100,15596906170,4045,4050,4050,4040,754
|
|
20240418,142000,15593855660,4050,4050,4050,4050,315
|
|
20240418,141900,15592579910,4055,4050,4055,4050,20
|
|
20240418,141800,15592498860,4055,4055,4055,4055,490
|
|
20240418,141700,15590511910,4055,4045,4055,4045,333
|
|
20240418,141600,15589162850,4050,4040,4050,4040,3069
|
|
20240418,141500,15576758040,4045,4045,4045,4045,136
|
|
20240418,141400,15576207920,4045,4050,4050,4045,233
|
|
20240418,141300,15575264285,4055,4055,4055,4055,267
|
|
20240418,141200,15574181600,4060,4050,4060,4050,1123
|
|
20240418,141100,15569628085,4055,4055,4055,4055,528
|
|
20240418,141000,15567487045,4060,4045,4060,4045,848
|
|
20240418,140900,15564052430,4025,4025,4025,4025,0
|
|
20240418,140800,15564052430,4025,4060,4065,4025,1084
|
|
20240418,140700,15559665830,4060,4065,4065,4060,524
|
|
20240418,140600,15557535880,4065,4060,4065,4060,3
|
|
20240418,140500,15557523695,4060,4065,4065,4055,52
|
|
20240418,140400,15557312705,4070,4055,4070,4055,50
|
|
20240418,140300,15557109310,4070,4065,4070,4020,2154
|
|
20240418,140200,15548423165,4075,4055,4075,4055,403
|
|
20240418,140100,15546786345,4060,4060,4060,4055,18
|
|
20240418,140000,15546713270,4075,4055,4075,4040,1728
|
|
20240418,135900,15539708390,4055,4050,4055,4050,261
|
|
20240418,135800,15538650335,4055,4065,4065,4055,1226
|
|
20240418,135700,15533671965,4070,4070,4070,4070,138
|
|
20240418,135600,15533110305,4070,4070,4070,4070,330
|
|
20240418,135500,15531767205,4075,4075,4075,4075,30
|
|
20240418,135400,15531644955,4080,4080,4080,4080,0
|
|
20240418,135300,15531644955,4080,4070,4080,4070,427
|
|
20240418,135200,15529907045,4070,4070,4070,4070,176
|
|
20240418,135100,15529190725,4070,4070,4070,4070,0
|
|
20240418,135000,15529190725,4070,4070,4070,4070,20
|
|
20240418,134900,15529109325,4070,4070,4075,4070,642
|
|
20240418,134800,15526496365,4075,4075,4080,4070,1644
|
|
20240418,134700,15519800670,4080,4080,4080,4075,26
|
|
20240418,134600,15519694705,4080,4075,4080,4070,391
|
|
20240418,134500,15518099840,4075,4080,4080,4075,317
|
|
20240418,134400,15516807180,4080,4080,4085,4080,3128
|
|
20240418,134300,15504044935,4085,4085,4085,4085,5
|
|
20240418,134200,15504024510,4090,4080,4090,4080,838
|
|
20240418,134100,15500597990,4085,4085,4085,4085,0
|
|
20240418,134000,15500597990,4085,4075,4085,4070,830
|
|
20240418,133900,15497219075,4080,4080,4080,4075,27
|
|
20240418,133800,15497108925,4085,4085,4085,4085,27
|
|
20240418,133700,15496998630,4090,4080,4090,4075,401
|
|
20240418,133600,15495364400,4090,4090,4090,4090,0
|
|
20240418,133500,15495364400,4090,4070,4090,4065,21
|
|
20240418,133400,15495278625,4090,4075,4090,4070,706
|
|
20240418,133300,15492401835,4075,4080,4090,4075,1025
|
|
20240418,133200,15488224445,4075,4080,4080,4075,1468
|
|
20240418,133100,15482242340,4075,4090,4090,4075,604
|
|
20240418,133000,15479777330,4090,4090,4090,4090,120
|
|
20240418,132900,15479286530,4090,4090,4090,4090,71
|
|
20240418,132800,15478996140,4090,4100,4100,4090,6
|
|
20240418,132700,15478971550,4100,4095,4100,4095,1001
|
|
20240418,132600,15474871900,4100,4100,4110,4095,5925
|
|
20240418,132500,15450579175,4100,4115,4125,4100,2363
|
|
20240418,132400,15440887925,4120,4120,4125,4120,2739
|
|
20240418,132300,15429594455,4125,4130,4130,4115,107
|
|
20240418,132200,15429153480,4130,4105,4145,4105,9338
|
|
20240418,132100,15390747860,4105,4105,4115,4085,5808
|
|
20240418,132000,15366881160,4110,4065,4110,4060,9008
|
|
20240418,131900,15329950230,4060,4050,4065,4050,1041
|
|
20240418,131800,15325725700,4055,4055,4055,4055,500
|
|
20240418,131700,15323698200,4045,4045,4045,4045,400
|
|
20240418,131600,15322080200,4045,4060,4060,4045,10
|
|
20240418,131500,15322039735,4055,4050,4055,4050,697
|
|
20240418,131400,15319214855,4050,4045,4050,4045,4
|
|
20240418,131300,15319198660,4040,4040,4040,4040,83
|
|
20240418,131200,15318863340,4050,4040,4050,4040,601
|
|
20240418,131100,15316435180,4030,4030,4030,4025,846
|
|
20240418,131000,15313030010,4025,4025,4025,4025,1203
|
|
20240418,130900,15308187935,4025,4040,4040,4025,1712
|
|
20240418,130800,15301294410,4045,4045,4050,4045,408
|
|
20240418,130700,15299643055,4050,4050,4050,4050,4
|
|
20240418,130600,15299626855,4050,4045,4050,4045,55
|
|
20240418,130500,15299404170,4045,4045,4045,4045,11
|
|
20240418,130400,15299359675,4045,4040,4045,4040,1352
|
|
20240418,130300,15293893850,4035,4025,4035,4025,2883
|
|
20240418,130200,15282268870,4025,4025,4030,4020,1621
|
|
20240418,130100,15275739115,4030,4030,4030,4030,165
|
|
20240418,130000,15275074165,4020,4030,4030,4020,43
|
|
20240418,125900,15274901195,4035,4015,4035,4015,913
|
|
20240418,125800,15271229895,4010,4010,4015,4010,611
|
|
20240418,125700,15268778740,4010,4015,4015,4010,13
|
|
20240418,125600,15268726560,4015,4015,4015,4015,931
|
|
20240418,125500,15264988595,4015,4025,4025,4015,9478
|
|
20240418,125400,15226893575,4025,4030,4030,4020,6462
|
|
20240418,125300,15200883420,4025,4025,4030,4025,776
|
|
20240418,125200,15197759465,4030,4035,4035,4030,4844
|
|
20240418,125100,15178235980,4035,4035,4035,4035,198
|
|
20240418,125000,15177437050,4040,4040,4040,4040,2
|
|
20240418,124900,15177428970,4040,4040,4040,4040,0
|
|
20240418,124800,15177428970,4040,4040,4045,4035,611
|
|
20240418,124700,15174962580,4035,4040,4040,4035,60
|
|
20240418,124600,15174720470,4045,4040,4045,4035,1767
|
|
20240418,124500,15167582425,4035,4035,4040,4035,464
|
|
20240418,124400,15165710135,4035,4035,4035,4035,1680
|
|
20240418,124300,15158931335,4040,4035,4040,4030,1548
|
|
20240418,124200,15152688585,4035,4035,4035,4035,504
|
|
20240418,124100,15150654945,4030,4035,4035,4030,488
|
|
20240418,124000,15148687795,4035,4035,4035,4035,374
|
|
20240418,123900,15147178705,4035,4040,4040,4035,709
|
|
20240418,123800,15144316810,4045,4040,4045,4040,125
|
|
20240418,123700,15143811780,4040,4040,4040,4035,1091
|
|
20240418,123600,15139407140,4045,4045,4045,4045,44
|
|
20240418,123500,15139229160,4045,4040,4045,4040,159
|
|
20240418,123400,15138586580,4040,4040,4045,4040,1175
|
|
20240418,123300,15133839480,4040,4040,4040,4040,1336
|
|
20240418,123200,15128442040,4040,4050,4050,4040,2786
|
|
20240418,123100,15117177110,4050,4045,4050,4045,1599
|
|
20240418,123000,15110708895,4045,4050,4050,4045,206
|
|
20240418,122900,15109874600,4050,4050,4050,4050,21
|
|
20240418,122800,15109789550,4055,4055,4055,4055,0
|
|
20240418,122700,15109789550,4055,4055,4055,4055,82
|
|
20240418,122600,15109457040,4055,4055,4055,4055,0
|
|
20240418,122500,15109457040,4055,4055,4055,4055,2
|
|
20240418,122400,15109448930,4055,4055,4055,4055,35
|
|
20240418,122300,15109307005,4055,4055,4055,4055,40
|
|
20240418,122200,15109144805,4050,4050,4055,4050,252
|
|
20240418,122100,15108123835,4050,4045,4055,4045,175
|
|
20240418,122000,15107415285,4050,4050,4050,4050,139
|
|
20240418,121900,15106852335,4050,4050,4050,4050,156
|
|
20240418,121800,15106220535,4050,4045,4055,4040,1815
|
|
20240418,121700,15098882675,4035,4040,4040,4035,53
|
|
20240418,121600,15098668770,4035,4035,4040,4035,1615
|
|
20240418,121500,15092145430,4035,4035,4040,4030,761
|
|
20240418,121400,15089075685,4055,4055,4060,4030,7757
|
|
20240418,121300,15057730055,4060,4060,4060,4060,97
|
|
20240418,121200,15057336235,4060,4060,4060,4060,10
|
|
20240418,121100,15057295635,4065,4065,4065,4065,224
|
|
20240418,121000,15056385075,4065,4065,4065,4060,17
|
|
20240418,120900,15056315980,4070,4070,4070,4070,10
|
|
20240418,120800,15056275280,4055,4055,4055,4055,123
|
|
20240418,120700,15055776515,4050,4045,4050,4045,658
|
|
20240418,120600,15053111625,4045,4055,4055,4045,102
|
|
20240418,120500,15052699005,4045,4060,4060,4045,3446
|
|
20240418,120400,15038748105,4065,4065,4070,4065,689
|
|
20240418,120300,15035947305,4065,4065,4065,4065,42
|
|
20240418,120200,15035776575,4050,4050,4050,4050,500
|
|
20240418,120100,15033751575,4050,4060,4060,4050,3260
|
|
20240418,120000,15020539490,4060,4065,4065,4045,2471
|
|
20240418,115900,15010517850,4060,4060,4065,4060,566
|
|
20240418,115800,15008219695,4060,4075,4075,4060,378
|
|
20240418,115700,15006683145,4070,4075,4075,4070,14
|
|
20240418,115600,15006626160,4070,4070,4070,4070,1
|
|
20240418,115500,15006622090,4075,4090,4090,4075,1058
|
|
20240418,115400,15002306670,4095,4100,4100,4095,251
|
|
20240418,115300,15001278800,4105,4100,4105,4095,1352
|
|
20240418,115200,14995735390,4105,4105,4110,4105,763
|
|
20240418,115100,14992601270,4110,4100,4110,4095,2442
|
|
20240418,115000,14982588240,4100,4120,4120,4100,435
|
|
20240418,114900,14980796245,4120,4145,4145,4120,141
|
|
20240418,114800,14980212135,4050,4060,4150,4050,10864
|
|
20240418,114700,14935422190,4050,4040,4060,4040,821
|
|
20240418,114600,14932091225,4060,4060,4060,4055,1043
|
|
20240418,114500,14927856650,4060,4040,4060,4040,277
|
|
20240418,114400,14926735130,4040,4045,4045,4040,283
|
|
20240418,114300,14925591435,4045,4055,4055,4040,1103
|
|
20240418,114200,14921129240,4060,4065,4065,4060,1407
|
|
20240418,114100,14915415595,4070,4070,4080,4070,355
|
|
20240418,114000,14913970430,4070,4080,4080,4070,7213
|
|
20240418,113900,14884611810,4085,4085,4085,4085,300
|
|
20240418,113800,14883386310,4090,4090,4090,4070,673
|
|
20240418,113700,14880646430,4070,4065,4070,4065,848
|
|
20240418,113600,14877195085,4065,4080,4085,4065,1187
|
|
20240418,113500,14872364080,4080,4085,4095,4080,1552
|
|
20240418,113400,14866025865,4095,4085,4095,4085,1181
|
|
20240418,113300,14861200040,4085,4100,4100,4085,2542
|
|
20240418,113200,14850793375,4095,4085,4100,4080,3063
|
|
20240418,113100,14838261390,4095,4080,4095,4080,6092
|
|
20240418,113000,14813356155,4085,4065,4085,4060,1539
|
|
20240418,112900,14807082685,4085,4070,4085,4070,191
|
|
20240418,112800,14806303920,4080,4075,4090,4055,19965
|
|
20240418,112700,14724926455,4085,4060,4085,4060,3903
|
|
20240418,112600,14709020685,4080,4040,4080,4040,7526
|
|
20240418,112500,14678388000,4055,4055,4055,4035,668
|
|
20240418,112400,14675682940,4035,4035,4055,4030,3174
|
|
20240418,112300,14662857925,4030,4030,4035,4020,1347
|
|
20240418,112200,14657428100,4020,4030,4030,4020,740
|
|
20240418,112100,14654448835,4020,4030,4030,4020,1387
|
|
20240418,112000,14648866045,4030,4020,4030,4020,397
|
|
20240418,111900,14647268430,4020,4015,4020,4015,208
|
|
20240418,111800,14646432275,4015,4020,4020,4010,2580
|
|
20240418,111700,14636076545,4010,4020,4025,4010,2208
|
|
20240418,111600,14627207915,4020,4040,4040,4020,3517
|
|
20240418,111500,14613041205,4045,4035,4045,4035,414
|
|
20240418,111400,14611368315,4030,4040,4040,4030,2466
|
|
20240418,111300,14601417665,4050,4055,4055,4040,3153
|
|
20240418,111200,14588650610,4060,4060,4060,4055,441
|
|
20240418,111100,14586860305,4060,4040,4065,4035,5882
|
|
20240418,111000,14563056665,4040,4035,4045,4035,1323
|
|
20240418,110900,14557715015,4035,4045,4050,4035,2613
|
|
20240418,110800,14547161325,4045,4045,4045,4040,846
|
|
20240418,110700,14543741340,4045,4060,4060,4040,182
|
|
20240418,110600,14543004160,4065,4060,4065,4045,6057
|
|
20240418,110500,14518419080,4060,4065,4070,4045,3496
|
|
20240418,110400,14504237310,4065,4045,4070,4040,5338
|
|
20240418,110300,14482593730,4040,4030,4040,4030,943
|
|
20240418,110200,14478790645,4030,4030,4030,4010,5405
|
|
20240418,110100,14457061215,4035,4030,4035,4025,1204
|
|
20240418,110000,14452206825,4035,4060,4065,4030,14649
|
|
20240418,105900,14392945410,4065,4060,4070,4060,3363
|
|
20240418,105800,14379274325,4055,4060,4065,4050,4372
|
|
20240418,105700,14361524675,4050,4045,4055,4045,3376
|
|
20240418,105600,14347852070,4050,4030,4050,4030,9710
|
|
20240418,105500,14308643710,4030,4000,4030,3980,9772
|
|
20240418,105400,14269583955,4000,4005,4010,3990,9240
|
|
20240418,105300,14232612685,4000,3980,4000,3975,5067
|
|
20240418,105200,14212394505,3975,3980,3995,3975,9753
|
|
20240418,105100,14173530345,3970,3930,3985,3930,10291
|
|
20240418,105000,14132656550,3930,3945,3980,3910,51725
|
|
20240418,104900,13929032590,3945,3920,4000,3920,50309
|
|
20240418,104800,13729730985,3920,4055,4055,3920,63397
|
|
20240418,104700,13476121025,4050,4055,4065,4040,23878
|
|
20240418,104600,13379373855,4060,4095,4110,4050,46245
|
|
20240418,104500,13191003590,4110,4180,4195,4085,21134
|
|
20240418,104400,13103849230,4180,4205,4210,4175,14145
|
|
20240418,104300,13044554475,4205,4175,4205,4175,15906
|
|
20240418,104200,12977885105,4180,4150,4185,4130,8199
|
|
20240418,104100,12943763205,4135,4140,4165,4095,34609
|
|
20240418,104000,12801139210,4145,4155,4165,4130,16526
|
|
20240418,103900,12732634970,4150,4155,4195,4150,52520
|
|
20240418,103800,12514329795,4150,4245,4245,4150,41805
|
|
20240418,103700,12339649445,4240,4185,4250,4185,11592
|
|
20240418,103600,12290630140,4210,4185,4210,4180,16403
|
|
20240418,103500,12221976210,4185,4205,4210,4185,31546
|
|
20240418,103400,12089619125,4210,4250,4260,4205,17870
|
|
20240418,103300,12014059385,4255,4245,4255,4240,5777
|
|
20240418,103200,11989503490,4245,4225,4245,4225,6486
|
|
20240418,103100,11961994865,4230,4230,4240,4225,14702
|
|
20240418,103000,11899815720,4230,4215,4235,4215,8961
|
|
20240418,102900,11861979765,4220,4185,4235,4185,9338
|
|
20240418,102800,11822616505,4185,4275,4275,4185,58736
|
|
20240418,102700,11574564635,4260,4250,4295,4240,11431
|
|
20240418,102600,11525808880,4255,4240,4285,4235,13013
|
|
20240418,102500,11470499265,4235,4275,4290,4230,61130
|
|
20240418,102400,11210523125,4280,4320,4320,4270,36759
|
|
20240418,102300,11052767185,4315,4320,4325,4315,14670
|
|
20240418,102200,10989372185,4325,4365,4375,4320,17597
|
|
20240418,102100,10912852130,4365,4355,4380,4340,8954
|
|
20240418,102000,10873722915,4360,4335,4375,4325,11793
|
|
20240418,101900,10822478910,4335,4365,4370,4330,8334
|
|
20240418,101800,10786219250,4365,4335,4365,4325,7711
|
|
20240418,101700,10752726080,4325,4335,4340,4325,12202
|
|
20240418,101600,10699866555,4340,4350,4350,4320,17524
|
|
20240418,101500,10623897140,4345,4355,4360,4345,9906
|
|
20240418,101400,10580767510,4360,4390,4395,4360,7996
|
|
20240418,101300,10545722460,4385,4375,4400,4370,13954
|
|
20240418,101200,10484412770,4390,4375,4390,4365,11997
|
|
20240418,101100,10431856690,4375,4370,4375,4360,7919
|
|
20240418,101000,10397223090,4360,4335,4370,4335,19500
|
|
20240418,100900,10312474675,4360,4335,4360,4325,9521
|
|
20240418,100800,10271164000,4335,4355,4365,4335,10386
|
|
20240418,100700,10225940815,4365,4375,4385,4355,9153
|
|
20240418,100600,10185930855,4375,4365,4390,4360,6129
|
|
20240418,100500,10159094105,4390,4405,4405,4355,14411
|
|
20240418,100400,10095873655,4405,4380,4410,4380,17645
|
|
20240418,100300,10018190525,4400,4385,4400,4370,15285
|
|
20240418,100200,9951086495,4390,4375,4395,4370,17740
|
|
20240418,100100,9873197155,4370,4395,4400,4365,12106
|
|
20240418,100000,9820083715,4390,4380,4395,4370,16103
|
|
20240418,095900,9749411340,4375,4380,4385,4365,9517
|
|
20240418,095800,9707719050,4380,4375,4380,4365,18019
|
|
20240418,095700,9628862640,4365,4360,4375,4360,7232
|
|
20240418,095600,9597272150,4375,4375,4380,4355,16787
|
|
20240418,095500,9523904190,4375,4345,4385,4320,33732
|
|
20240418,095400,9377219120,4330,4320,4345,4310,21830
|
|
20240418,095300,9282565030,4340,4320,4340,4320,16347
|
|
20240418,095200,9211677940,4335,4320,4335,4310,23467
|
|
20240418,095100,9110280320,4320,4315,4330,4300,19561
|
|
20240418,095000,9025912040,4315,4305,4350,4300,24372
|
|
20240418,094900,8920532070,4300,4285,4325,4285,15019
|
|
20240418,094800,8855849955,4315,4255,4315,4255,45218
|
|
20240418,094700,8662624235,4265,4300,4300,4255,29442
|
|
20240418,094600,8536742615,4285,4300,4325,4280,28747
|
|
20240418,094500,8413237780,4325,4335,4340,4300,36705
|
|
20240418,094400,8254626275,4315,4370,4400,4300,29662
|
|
20240418,094300,8125861700,4380,4330,4385,4310,34932
|
|
20240418,094200,7973760940,4330,4295,4340,4280,22773
|
|
20240418,094100,7875464725,4280,4240,4295,4240,31213
|
|
20240418,094000,7742389490,4245,4240,4245,4235,18159
|
|
20240418,093900,7665382065,4240,4280,4285,4225,61902
|
|
20240418,093800,7402678165,4280,4330,4330,4260,38314
|
|
20240418,093700,7238206540,4330,4305,4345,4305,28138
|
|
20240418,093600,7116542140,4305,4325,4350,4300,37027
|
|
20240418,093500,6956558585,4315,4365,4380,4285,55541
|
|
20240418,093400,6715807585,4380,4415,4415,4350,43872
|
|
20240418,093300,6523607975,4405,4425,4445,4400,30588
|
|
20240418,093200,6388448595,4445,4425,4445,4400,32111
|
|
20240418,093100,6246502950,4440,4440,4465,4405,33145
|
|
20240418,093000,6099597030,4455,4415,4455,4390,18610
|
|
20240418,092900,6017362410,4405,4430,4440,4400,24849
|
|
20240418,092800,5907619030,4440,4455,4460,4420,32412
|
|
20240418,092700,5763722690,4440,4455,4460,4430,16099
|
|
20240418,092600,5692094525,4455,4445,4460,4405,30897
|
|
20240418,092500,5554883425,4455,4435,4465,4390,18792
|
|
20240418,092400,5471541640,4420,4415,4440,4385,45622
|
|
20240418,092300,5270541750,4440,4450,4450,4415,34257
|
|
20240418,092200,5118904500,4450,4465,4480,4435,30833
|
|
20240418,092100,4981716815,4465,4460,4475,4445,19097
|
|
20240418,092000,4896417400,4450,4450,4480,4440,19552
|
|
20240418,091900,4809230565,4475,4455,4480,4435,16748
|
|
20240418,091800,4734609155,4455,4480,4485,4435,39046
|
|
20240418,091700,4560555720,4470,4460,4485,4450,32516
|
|
20240418,091600,4415017490,4455,4455,4475,4435,30599
|
|
20240418,091500,4278781290,4455,4420,4475,4420,40449
|
|
20240418,091400,4098637480,4420,4440,4465,4420,39382
|
|
20240418,091300,3924050675,4445,4445,4460,4425,57830
|
|
20240418,091200,3667428555,4450,4460,4485,4445,64436
|
|
20240418,091100,3379430250,4465,4470,4475,4450,47271
|
|
20240418,091000,3168499405,4470,4495,4500,4450,57825
|
|
20240418,090900,2910096635,4495,4505,4520,4475,70266
|
|
20240418,090800,2594052650,4505,4475,4510,4475,56268
|
|
20240418,090700,2340878785,4490,4485,4495,4460,112539
|
|
20240418,090600,1836599720,4485,4405,4485,4395,156017
|
|
20240418,090500,1142705360,4405,4315,4410,4300,50879
|
|
20240418,090400,920317285,4315,4310,4355,4310,18886
|
|
20240418,090300,838669240,4315,4305,4320,4280,21254
|
|
20240418,090200,747328425,4300,4335,4355,4300,46371
|
|
20240418,090100,547313340,4330,4360,4425,4325,49711
|
|
20240418,090000,330575605,4360,4255,4430,4250,76336
|