707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204400,740253000,4145,4145,4145,4145,2978
|
|
20240503,204300,740253000,4145,4145,4145,4145,0
|
|
20240503,204200,740253000,4145,4145,4145,4145,0
|
|
20240503,204100,740253000,4145,4145,4145,4145,0
|
|
20240503,204000,740253000,4145,4145,4145,4145,0
|
|
20240503,203900,740253000,4145,4145,4145,4145,0
|
|
20240503,203800,740253000,4145,4145,4145,4145,0
|
|
20240503,203700,740253000,4145,4145,4145,4145,0
|
|
20240503,203600,740253000,4145,4145,4145,4145,0
|
|
20240503,203500,740253000,4145,4145,4145,4145,0
|
|
20240503,203400,740253000,4145,4145,4145,4145,0
|
|
20240503,203300,740253000,4145,4145,4145,4145,0
|
|
20240503,203200,740253000,4145,4145,4145,4145,0
|
|
20240503,203100,740253000,4145,4145,4145,4145,0
|
|
20240503,203000,740253000,4145,4145,4145,4145,0
|
|
20240503,202900,740253000,4145,4145,4145,4145,0
|
|
20240503,202800,740253000,4145,4145,4145,4145,0
|
|
20240503,202700,740253000,4145,4145,4145,4145,0
|
|
20240503,202600,740253000,4145,4145,4145,4145,0
|
|
20240503,202500,740253000,4145,4145,4145,4145,0
|
|
20240503,202400,740253000,4145,4145,4145,4145,0
|
|
20240503,202300,740253000,4145,4145,4145,4145,0
|
|
20240503,202200,740253000,4145,4145,4145,4145,0
|
|
20240503,202100,740253000,4145,4145,4145,4145,0
|
|
20240503,202000,740253000,4145,4145,4145,4145,0
|
|
20240503,201900,740253000,4145,4145,4145,4145,0
|
|
20240503,201800,740253000,4145,4145,4145,4145,0
|
|
20240503,201700,740253000,4145,4145,4145,4145,0
|
|
20240503,201600,740253000,4145,4145,4145,4145,0
|
|
20240503,201500,740253000,4145,4145,4145,4145,0
|
|
20240503,201400,740253000,4145,4145,4145,4145,2978
|
|
20240503,201300,740253000,4145,4145,4145,4145,0
|
|
20240503,201200,740253000,4145,4145,4145,4145,0
|
|
20240503,201100,740253000,4145,4145,4145,4145,0
|
|
20240503,201000,740253000,4145,4145,4145,4145,0
|
|
20240503,200900,740253000,4145,4145,4145,4145,0
|
|
20240503,200800,740253000,4145,4145,4145,4145,0
|
|
20240503,200700,740253000,4145,4145,4145,4145,0
|
|
20240503,200600,740253000,4145,4145,4145,4145,0
|
|
20240503,200500,740253000,4145,4145,4145,4145,0
|
|
20240503,200400,740253000,4145,4145,4145,4145,0
|
|
20240503,200300,740253000,4145,4145,4145,4145,0
|
|
20240503,200200,740253000,4145,4145,4145,4145,0
|
|
20240503,200100,740253000,4145,4145,4145,4145,0
|
|
20240503,200000,740253000,4145,4145,4145,4145,0
|
|
20240503,195900,740253000,4145,4145,4145,4145,0
|
|
20240503,195800,740253000,4145,4145,4145,4145,0
|
|
20240503,195700,740253000,4145,4145,4145,4145,0
|
|
20240503,195600,740253000,4145,4145,4145,4145,0
|
|
20240503,195500,740253000,4145,4145,4145,4145,0
|
|
20240503,195400,740253000,4145,4145,4145,4145,0
|
|
20240503,195300,740253000,4145,4145,4145,4145,0
|
|
20240503,195200,740253000,4145,4145,4145,4145,0
|
|
20240503,195100,740253000,4145,4145,4145,4145,0
|
|
20240503,195000,740253000,4145,4145,4145,4145,0
|
|
20240503,194900,740253000,4145,4145,4145,4145,0
|
|
20240503,194800,740253000,4145,4145,4145,4145,0
|
|
20240503,194700,740253000,4145,4145,4145,4145,0
|
|
20240503,194600,740253000,4145,4145,4145,4145,0
|
|
20240503,194500,740253000,4145,4145,4145,4145,0
|
|
20240503,194400,740253000,4145,4145,4145,4145,2978
|
|
20240503,194300,740253000,4145,4145,4145,4145,0
|
|
20240503,194200,740253000,4145,4145,4145,4145,0
|
|
20240503,194100,740253000,4145,4145,4145,4145,0
|
|
20240503,194000,740253000,4145,4145,4145,4145,0
|
|
20240503,193900,740253000,4145,4145,4145,4145,0
|
|
20240503,193800,740253000,4145,4145,4145,4145,0
|
|
20240503,193700,740253000,4145,4145,4145,4145,0
|
|
20240503,193600,740253000,4145,4145,4145,4145,0
|
|
20240503,193500,740253000,4145,4145,4145,4145,0
|
|
20240503,193400,740253000,4145,4145,4145,4145,0
|
|
20240503,193300,740253000,4145,4145,4145,4145,0
|
|
20240503,193200,740253000,4145,4145,4145,4145,0
|
|
20240503,193100,740253000,4145,4145,4145,4145,0
|
|
20240503,193000,740253000,4145,4145,4145,4145,0
|
|
20240503,192900,740253000,4145,4145,4145,4145,0
|
|
20240503,192800,740253000,4145,4145,4145,4145,0
|
|
20240503,192700,740253000,4145,4145,4145,4145,0
|
|
20240503,192600,740253000,4145,4145,4145,4145,0
|
|
20240503,192500,740253000,4145,4145,4145,4145,0
|
|
20240503,192400,740253000,4145,4145,4145,4145,0
|
|
20240503,192300,740253000,4145,4145,4145,4145,0
|
|
20240503,192200,740253000,4145,4145,4145,4145,0
|
|
20240503,192100,740253000,4145,4145,4145,4145,0
|
|
20240503,192000,740253000,4145,4145,4145,4145,0
|
|
20240503,191900,740253000,4145,4145,4145,4145,0
|
|
20240503,191800,740253000,4145,4145,4145,4145,0
|
|
20240503,191700,740253000,4145,4145,4145,4145,0
|
|
20240503,191600,740253000,4145,4145,4145,4145,0
|
|
20240503,191500,740253000,4145,4145,4145,4145,0
|
|
20240503,191400,740253000,4145,4145,4145,4145,2978
|
|
20240503,191300,740253000,4145,4145,4145,4145,0
|
|
20240503,191200,740253000,4145,4145,4145,4145,0
|
|
20240503,191100,740253000,4145,4145,4145,4145,0
|
|
20240503,191000,740253000,4145,4145,4145,4145,0
|
|
20240503,190900,740253000,4145,4145,4145,4145,0
|
|
20240503,190800,740253000,4145,4145,4145,4145,0
|
|
20240503,190700,740253000,4145,4145,4145,4145,0
|
|
20240503,190600,740253000,4145,4145,4145,4145,0
|
|
20240503,190500,740253000,4145,4145,4145,4145,0
|
|
20240503,190400,740253000,4145,4145,4145,4145,0
|
|
20240503,190300,740253000,4145,4145,4145,4145,0
|
|
20240503,190200,740253000,4145,4145,4145,4145,0
|
|
20240503,190100,740253000,4145,4145,4145,4145,0
|
|
20240503,190000,740253000,4145,4145,4145,4145,0
|
|
20240503,185900,740253000,4145,4145,4145,4145,0
|
|
20240503,185800,740253000,4145,4145,4145,4145,0
|
|
20240503,185700,740253000,4145,4145,4145,4145,0
|
|
20240503,185600,740253000,4145,4145,4145,4145,0
|
|
20240503,185500,740253000,4145,4145,4145,4145,0
|
|
20240503,185400,740253000,4145,4145,4145,4145,0
|
|
20240503,185300,740253000,4145,4145,4145,4145,0
|
|
20240503,185200,740253000,4145,4145,4145,4145,0
|
|
20240503,185100,740253000,4145,4145,4145,4145,0
|
|
20240503,185000,740253000,4145,4145,4145,4145,0
|
|
20240503,184900,740253000,4145,4145,4145,4145,0
|
|
20240503,184800,740253000,4145,4145,4145,4145,0
|
|
20240503,184700,740253000,4145,4145,4145,4145,0
|
|
20240503,184600,740253000,4145,4145,4145,4145,0
|
|
20240503,184500,740253000,4145,4145,4145,4145,0
|
|
20240503,184400,740253000,4145,4145,4145,4145,2978
|
|
20240503,184300,740253000,4145,4145,4145,4145,0
|
|
20240503,184200,740253000,4145,4145,4145,4145,0
|
|
20240503,184100,740253000,4145,4145,4145,4145,0
|
|
20240503,184000,740253000,4145,4145,4145,4145,0
|
|
20240503,183900,740253000,4145,4145,4145,4145,0
|
|
20240503,183800,740253000,4145,4145,4145,4145,0
|
|
20240503,183700,740253000,4145,4145,4145,4145,0
|
|
20240503,183600,740253000,4145,4145,4145,4145,0
|
|
20240503,183500,740253000,4145,4145,4145,4145,0
|
|
20240503,183400,740253000,4145,4145,4145,4145,0
|
|
20240503,183300,740253000,4145,4145,4145,4145,0
|
|
20240503,183200,740253000,4145,4145,4145,4145,0
|
|
20240503,183100,740253000,4145,4145,4145,4145,0
|
|
20240503,183000,740253000,4145,4145,4145,4145,0
|
|
20240503,182900,740253000,4145,4145,4145,4145,0
|
|
20240503,182800,740253000,4145,4145,4145,4145,0
|
|
20240503,182700,740253000,4145,4145,4145,4145,0
|
|
20240503,182600,740253000,4145,4145,4145,4145,0
|
|
20240503,182500,740253000,4145,4145,4145,4145,0
|
|
20240503,182400,740253000,4145,4145,4145,4145,0
|
|
20240503,182300,740253000,4145,4145,4145,4145,0
|
|
20240503,182200,740253000,4145,4145,4145,4145,0
|
|
20240503,182100,740253000,4145,4145,4145,4145,0
|
|
20240503,182000,740253000,4145,4145,4145,4145,0
|
|
20240503,181900,740253000,4145,4145,4145,4145,0
|
|
20240503,181800,740253000,4145,4145,4145,4145,0
|
|
20240503,181700,740253000,4145,4145,4145,4145,0
|
|
20240503,181600,740253000,4145,4145,4145,4145,0
|
|
20240503,181500,740253000,4145,4145,4145,4145,0
|
|
20240503,181400,740253000,4145,4145,4145,4145,2978
|
|
20240503,181300,740253000,4145,4145,4145,4145,0
|
|
20240503,181200,740253000,4145,4145,4145,4145,0
|
|
20240503,181100,740253000,4145,4145,4145,4145,0
|
|
20240503,181000,740253000,4145,4145,4145,4145,0
|
|
20240503,180900,740253000,4145,4145,4145,4145,0
|
|
20240503,180800,740253000,4145,4145,4145,4145,0
|
|
20240503,180700,740253000,4145,4145,4145,4145,0
|
|
20240503,180600,740253000,4145,4145,4145,4145,0
|
|
20240503,180500,740253000,4145,4145,4145,4145,0
|
|
20240503,180400,740253000,4145,4145,4145,4145,0
|
|
20240503,180300,740253000,4145,4145,4145,4145,0
|
|
20240503,180200,740253000,4145,4145,4145,4145,0
|
|
20240503,180100,740253000,4145,4145,4145,4145,0
|
|
20240503,180000,740253000,4145,4145,4145,4145,0
|
|
20240503,175900,740253000,4145,4145,4145,4145,0
|
|
20240503,175800,740253000,4145,4145,4145,4145,0
|
|
20240503,175700,740253000,4145,4145,4145,4145,0
|
|
20240503,175600,740253000,4145,4145,4145,4145,0
|
|
20240503,175500,740253000,4145,4145,4145,4145,0
|
|
20240503,175400,740253000,4145,4145,4145,4145,0
|
|
20240503,175300,740253000,4145,4145,4145,4145,0
|
|
20240503,175200,740253000,4145,4145,4145,4145,0
|
|
20240503,175100,740253000,4145,4145,4145,4145,0
|
|
20240503,175000,740253000,4145,4145,4145,4145,0
|
|
20240503,174900,740253000,4145,4145,4145,4145,0
|
|
20240503,174800,740253000,4145,4145,4145,4145,0
|
|
20240503,174700,740253000,4145,4145,4145,4145,0
|
|
20240503,174600,740253000,4145,4145,4145,4145,0
|
|
20240503,174500,740253000,4145,4145,4145,4145,0
|
|
20240503,174400,740253000,4145,4145,4145,4145,2978
|
|
20240503,174300,740253000,4145,4145,4145,4145,0
|
|
20240503,174200,740253000,4145,4145,4145,4145,0
|
|
20240503,174100,740253000,4145,4145,4145,4145,0
|
|
20240503,174000,740253000,4145,4145,4145,4145,0
|
|
20240503,173900,740253000,4145,4145,4145,4145,0
|
|
20240503,173800,740253000,4145,4145,4145,4145,0
|
|
20240503,173700,740253000,4145,4145,4145,4145,0
|
|
20240503,173600,740253000,4145,4145,4145,4145,0
|
|
20240503,173500,740253000,4145,4145,4145,4145,0
|
|
20240503,173400,740253000,4145,4145,4145,4145,0
|
|
20240503,173300,740253000,4145,4145,4145,4145,0
|
|
20240503,173200,740253000,4145,4145,4145,4145,0
|
|
20240503,173100,740253000,4145,4145,4145,4145,0
|
|
20240503,173000,740253000,4145,4145,4145,4145,0
|
|
20240503,172900,740253000,4145,4145,4145,4145,0
|
|
20240503,172800,740253000,4145,4145,4145,4145,0
|
|
20240503,172700,740253000,4145,4145,4145,4145,0
|
|
20240503,172600,740253000,4145,4145,4145,4145,0
|
|
20240503,172500,740253000,4145,4145,4145,4145,0
|
|
20240503,172400,740253000,4145,4145,4145,4145,0
|
|
20240503,172300,740253000,4145,4145,4145,4145,0
|
|
20240503,172200,740253000,4145,4145,4145,4145,0
|
|
20240503,172100,740253000,4145,4145,4145,4145,0
|
|
20240503,172000,740253000,4145,4145,4145,4145,0
|
|
20240503,171900,740253000,4145,4145,4145,4145,0
|
|
20240503,171800,740253000,4145,4145,4145,4145,0
|
|
20240503,171700,740253000,4145,4145,4145,4145,0
|
|
20240503,171600,740253000,4145,4145,4145,4145,0
|
|
20240503,171500,740253000,4145,4145,4145,4145,0
|
|
20240503,171400,740253000,4145,4145,4145,4145,2978
|
|
20240503,171300,740253000,4145,4145,4145,4145,0
|
|
20240503,171200,740253000,4145,4145,4145,4145,0
|
|
20240503,171100,740253000,4145,4145,4145,4145,0
|
|
20240503,171000,740253000,4145,4145,4145,4145,0
|
|
20240503,170900,740253000,4145,4145,4145,4145,0
|
|
20240503,170800,740253000,4145,4145,4145,4145,0
|
|
20240503,170700,740253000,4145,4145,4145,4145,0
|
|
20240503,170600,740253000,4145,4145,4145,4145,0
|
|
20240503,170500,740253000,4145,4145,4145,4145,0
|
|
20240503,170400,740253000,4145,4145,4145,4145,0
|
|
20240503,170300,740253000,4145,4145,4145,4145,0
|
|
20240503,170200,740253000,4145,4145,4145,4145,0
|
|
20240503,170100,740253000,4145,4145,4145,4145,0
|
|
20240503,170000,740253000,4145,4145,4145,4145,0
|
|
20240503,165900,740253000,4145,4145,4145,4145,0
|
|
20240503,165800,740253000,4145,4145,4145,4145,0
|
|
20240503,165700,740253000,4145,4145,4145,4145,0
|
|
20240503,165600,740253000,4145,4145,4145,4145,0
|
|
20240503,165500,740253000,4145,4145,4145,4145,0
|
|
20240503,165400,740253000,4145,4145,4145,4145,0
|
|
20240503,165300,740253000,4145,4145,4145,4145,0
|
|
20240503,165200,740253000,4145,4145,4145,4145,0
|
|
20240503,165100,740253000,4145,4145,4145,4145,0
|
|
20240503,165000,740253000,4145,4145,4145,4145,0
|
|
20240503,164900,740253000,4145,4145,4145,4145,0
|
|
20240503,164800,740253000,4145,4145,4145,4145,0
|
|
20240503,164700,740253000,4145,4145,4145,4145,0
|
|
20240503,164600,740253000,4145,4145,4145,4145,0
|
|
20240503,164500,740253000,4145,4145,4145,4145,0
|
|
20240503,164400,740253000,4145,4145,4145,4145,2978
|
|
20240503,164300,740253000,4145,4145,4145,4145,0
|
|
20240503,164200,740253000,4145,4145,4145,4145,0
|
|
20240503,164100,740253000,4145,4145,4145,4145,0
|
|
20240503,164000,740253000,4145,4145,4145,4145,0
|
|
20240503,163900,740253000,4145,4145,4145,4145,0
|
|
20240503,163800,740253000,4145,4145,4145,4145,0
|
|
20240503,163700,740253000,4145,4145,4145,4145,0
|
|
20240503,163600,740253000,4145,4145,4145,4145,0
|
|
20240503,163500,740253000,4145,4145,4145,4145,0
|
|
20240503,163400,740253000,4145,4145,4145,4145,0
|
|
20240503,163300,740253000,4145,4145,4145,4145,0
|
|
20240503,163200,740253000,4145,4145,4145,4145,0
|
|
20240503,163100,740253000,4145,4145,4145,4145,0
|
|
20240503,163000,740253000,4145,4145,4145,4145,0
|
|
20240503,162900,740253000,4145,4145,4145,4145,0
|
|
20240503,162800,740253000,4145,4145,4145,4145,0
|
|
20240503,162700,740253000,4145,4145,4145,4145,0
|
|
20240503,162600,740253000,4145,4145,4145,4145,0
|
|
20240503,162500,740253000,4145,4145,4145,4145,0
|
|
20240503,162400,740253000,4145,4145,4145,4145,0
|
|
20240503,162300,740253000,4145,4145,4145,4145,0
|
|
20240503,162200,740253000,4145,4145,4145,4145,0
|
|
20240503,162100,740253000,4145,4145,4145,4145,0
|
|
20240503,162000,740253000,4145,4145,4145,4145,0
|
|
20240503,161900,740253000,4145,4145,4145,4145,0
|
|
20240503,161800,740253000,4145,4145,4145,4145,0
|
|
20240503,161700,740253000,4145,4145,4145,4145,0
|
|
20240503,161600,740253000,4145,4145,4145,4145,0
|
|
20240503,161500,740253000,4145,4145,4145,4145,0
|
|
20240503,161400,740253000,4145,4145,4145,4145,2978
|
|
20240503,161300,740253000,4145,4145,4145,4145,0
|
|
20240503,161200,740253000,4145,4145,4145,4145,0
|
|
20240503,161100,740253000,4145,4145,4145,4145,0
|
|
20240503,161000,740253000,4145,4145,4145,4145,0
|
|
20240503,160900,740253000,4145,4145,4145,4145,0
|
|
20240503,160800,740253000,4145,4145,4145,4145,0
|
|
20240503,160700,740253000,4145,4145,4145,4145,0
|
|
20240503,160600,740253000,4145,4145,4145,4145,0
|
|
20240503,160500,740253000,4145,4145,4145,4145,0
|
|
20240503,160400,740253000,4145,4145,4145,4145,0
|
|
20240503,160300,740253000,4145,4145,4145,4145,0
|
|
20240503,160200,740253000,4145,4145,4145,4145,0
|
|
20240503,160100,740253000,4145,4145,4145,4145,0
|
|
20240503,160000,740253000,4145,4145,4145,4145,0
|
|
20240503,155900,740253000,4145,4145,4145,4145,0
|
|
20240503,155800,740253000,4145,4145,4145,4145,0
|
|
20240503,155700,740253000,4145,4145,4145,4145,0
|
|
20240503,155600,740253000,4145,4145,4145,4145,0
|
|
20240503,155500,740253000,4145,4145,4145,4145,0
|
|
20240503,155400,740253000,4145,4145,4145,4145,0
|
|
20240503,155300,740253000,4145,4145,4145,4145,0
|
|
20240503,155200,740253000,4145,4145,4145,4145,0
|
|
20240503,155100,740253000,4145,4145,4145,4145,0
|
|
20240503,155000,740253000,4145,4145,4145,4145,0
|
|
20240503,154900,740253000,4145,4145,4145,4145,0
|
|
20240503,154800,740253000,4145,4145,4145,4145,0
|
|
20240503,154700,740253000,4145,4145,4145,4145,0
|
|
20240503,154600,740253000,4145,4145,4145,4145,0
|
|
20240503,154500,740253000,4145,4145,4145,4145,0
|
|
20240503,154400,740253000,4145,4145,4145,4145,2978
|
|
20240503,154300,740253000,4145,4145,4145,4145,0
|
|
20240503,154200,740253000,4145,4145,4145,4145,0
|
|
20240503,154100,740253000,4145,4145,4145,4145,0
|
|
20240503,154000,740253000,4145,4145,4145,4145,0
|
|
20240503,153900,740253000,4145,4145,4145,4145,0
|
|
20240503,153800,740253000,4145,4145,4145,4145,0
|
|
20240503,153700,740253000,4145,4145,4145,4145,0
|
|
20240503,153600,740253000,4145,4145,4145,4145,0
|
|
20240503,153500,740253000,4145,4145,4145,4145,0
|
|
20240503,153400,740253000,4145,4145,4145,4145,0
|
|
20240503,153300,740253000,4145,4145,4145,4145,0
|
|
20240503,153200,740253000,4145,4145,4145,4145,0
|
|
20240503,153100,740253000,4145,4145,4145,4145,0
|
|
20240503,153000,740253000,4145,4145,4145,4145,2978
|
|
20240503,152900,727909190,4180,4180,4180,4180,0
|
|
20240503,152800,727909190,4180,4180,4180,4180,0
|
|
20240503,152700,727909190,4180,4180,4180,4180,0
|
|
20240503,152600,727909190,4180,4180,4180,4180,0
|
|
20240503,152500,727909190,4180,4180,4180,4180,0
|
|
20240503,152400,727909190,4180,4180,4180,4180,0
|
|
20240503,152300,727909190,4180,4180,4180,4180,0
|
|
20240503,152200,727909190,4180,4180,4180,4180,0
|
|
20240503,152100,727909190,4180,4180,4180,4180,0
|
|
20240503,152000,727909190,4180,4180,4180,4180,0
|
|
20240503,151900,727909190,4180,4175,4180,4150,933
|
|
20240503,151800,724016230,4175,4165,4175,4165,13
|
|
20240503,151700,723962070,4180,4170,4185,4150,993
|
|
20240503,151600,719835000,4190,4180,4190,4165,3071
|
|
20240503,151500,706998815,4180,4180,4180,4180,0
|
|
20240503,151400,706998815,4180,4155,4180,4150,1539
|
|
20240503,151300,700611125,4155,4180,4180,4155,149
|
|
20240503,151200,699989800,4180,4190,4190,4180,9
|
|
20240503,151100,699952170,4190,4185,4190,4185,20
|
|
20240503,151000,699868465,4180,4180,4185,4180,5
|
|
20240503,150900,699847560,4175,4185,4185,4175,145
|
|
20240503,150800,699240965,4185,4190,4190,4185,120
|
|
20240503,150700,698738760,4185,4195,4195,4185,2
|
|
20240503,150600,698730380,4185,4205,4210,4185,109
|
|
20240503,150500,698271690,4205,4205,4205,4205,0
|
|
20240503,150400,698271690,4205,4205,4210,4205,4
|
|
20240503,150300,698254865,4210,4210,4210,4210,4
|
|
20240503,150200,698238025,4180,4200,4215,4180,375
|
|
20240503,150100,696669415,4215,4210,4215,4210,10
|
|
20240503,150000,696627270,4215,4205,4220,4185,545
|
|
20240503,145900,694328420,4180,4155,4220,4145,10847
|
|
20240503,145800,648609935,4170,4145,4170,4145,809
|
|
20240503,145700,645256580,4145,4170,4170,4145,31
|
|
20240503,145600,645127995,4170,4170,4170,4170,0
|
|
20240503,145500,645127995,4170,4170,4170,4170,1
|
|
20240503,145400,645123825,4170,4155,4170,4145,21
|
|
20240503,145300,645036315,4175,4170,4175,4145,17
|
|
20240503,145200,644965475,4170,4165,4170,4155,43
|
|
20240503,145100,644786285,4175,4160,4180,4125,244
|
|
20240503,145000,643768845,4125,4115,4165,4115,10528
|
|
20240503,144900,600346680,4115,4110,4115,4110,1001
|
|
20240503,144800,596232565,4105,4105,4105,4105,0
|
|
20240503,144700,596232565,4105,4110,4110,4105,125
|
|
20240503,144600,595718865,4110,4110,4110,4110,1
|
|
20240503,144500,595714755,4110,4105,4110,4100,143
|
|
20240503,144400,595128420,4105,4105,4105,4105,11
|
|
20240503,144300,595083265,4110,4105,4110,4105,5
|
|
20240503,144200,595062720,4100,4110,4110,4100,206
|
|
20240503,144100,594217200,4115,4110,4115,4110,19
|
|
20240503,144000,594139105,4105,4105,4105,4105,0
|
|
20240503,143900,594139105,4105,4100,4105,4095,53
|
|
20240503,143800,593921760,4095,4095,4095,4095,0
|
|
20240503,143700,593921760,4095,4095,4095,4095,2
|
|
20240503,143600,593913570,4095,4095,4095,4095,0
|
|
20240503,143500,593913570,4095,4105,4105,4095,178
|
|
20240503,143400,593184150,4110,4115,4115,4110,504
|
|
20240503,143300,591112700,4115,4115,4120,4115,4
|
|
20240503,143200,591096235,4120,4120,4120,4120,150
|
|
20240503,143100,590478235,4120,4120,4120,4120,1
|
|
20240503,143000,590474115,4120,4095,4120,4095,14
|
|
20240503,142900,590416610,4120,4110,4120,4095,2479
|
|
20240503,142800,580250760,4120,4120,4120,4120,1
|
|
20240503,142700,580246640,4120,4110,4120,4105,658
|
|
20240503,142600,577544420,4120,4120,4120,4120,0
|
|
20240503,142500,577544420,4120,4115,4120,4105,5299
|
|
20240503,142400,555763410,4115,4115,4115,4115,1
|
|
20240503,142300,555759295,4105,4115,4115,4105,543
|
|
20240503,142200,553530120,4105,4115,4115,4105,11
|
|
20240503,142100,553484955,4115,4115,4115,4115,0
|
|
20240503,142000,553484955,4115,4105,4115,4105,339
|
|
20240503,141900,552093340,4105,4105,4105,4105,298
|
|
20240503,141800,550870050,4105,4105,4105,4105,0
|
|
20240503,141700,550870050,4105,4105,4105,4105,474
|
|
20240503,141600,548924280,4105,4105,4105,4105,42
|
|
20240503,141500,548751870,4115,4110,4115,4105,744
|
|
20240503,141400,545697640,4115,4115,4115,4115,0
|
|
20240503,141300,545697640,4115,4115,4115,4115,0
|
|
20240503,141200,545697640,4115,4115,4115,4110,625
|
|
20240503,141100,543126835,4120,4120,4120,4120,183
|
|
20240503,141000,542372875,4125,4125,4125,4125,4
|
|
20240503,140900,542356375,4120,4120,4120,4120,0
|
|
20240503,140800,542356375,4120,4120,4120,4120,0
|
|
20240503,140700,542356375,4120,4120,4120,4120,76
|
|
20240503,140600,542043255,4125,4125,4125,4125,1
|
|
20240503,140500,542039130,4125,4125,4125,4125,2
|
|
20240503,140400,542030880,4125,4125,4125,4125,3000
|
|
20240503,140300,529655880,4125,4125,4125,4125,12
|
|
20240503,140200,529606380,4120,4120,4120,4120,102
|
|
20240503,140100,529186140,4125,4125,4125,4125,0
|
|
20240503,140000,529186140,4125,4125,4125,4125,1
|
|
20240503,135900,529182015,4130,4120,4130,4120,2
|
|
20240503,135800,529173765,4120,4135,4135,4120,1561
|
|
20240503,135700,522735080,4140,4135,4140,4135,15
|
|
20240503,135600,522673005,4140,4125,4140,4125,593
|
|
20240503,135500,520226805,4145,4120,4145,4120,28
|
|
20240503,135400,520111085,4115,4115,4115,4115,5
|
|
20240503,135300,520090510,4105,4125,4125,4105,122
|
|
20240503,135200,519589200,4110,4135,4145,4110,1424
|
|
20240503,135100,513715080,4135,4150,4155,4135,12558
|
|
20240503,135000,461706170,4155,4155,4155,4150,6427
|
|
20240503,134900,435026205,4160,4160,4160,4160,1002
|
|
20240503,134800,430857885,4185,4185,4185,4185,0
|
|
20240503,134700,430857885,4185,4185,4185,4185,0
|
|
20240503,134600,430857885,4185,4185,4185,4185,0
|
|
20240503,134500,430857885,4185,4185,4185,4185,1
|
|
20240503,134400,430853700,4180,4180,4180,4180,9
|
|
20240503,134300,430816080,4180,4180,4180,4180,0
|
|
20240503,134200,430816080,4180,4180,4180,4180,1
|
|
20240503,134100,430811900,4155,4155,4155,4155,0
|
|
20240503,134000,430811900,4155,4155,4155,4155,0
|
|
20240503,133900,430811900,4155,4180,4180,4155,3001
|
|
20240503,133800,418311860,4185,4185,4185,4185,0
|
|
20240503,133700,418311860,4185,4185,4185,4185,1
|
|
20240503,133600,418307675,4185,4185,4185,4185,0
|
|
20240503,133500,418307675,4185,4185,4185,4185,0
|
|
20240503,133400,418307675,4185,4185,4185,4185,0
|
|
20240503,133300,418307675,4185,4185,4185,4185,0
|
|
20240503,133200,418307675,4185,4185,4185,4185,1
|
|
20240503,133100,418303490,4185,4185,4185,4185,0
|
|
20240503,133000,418303490,4185,4185,4185,4185,3
|
|
20240503,132900,418290935,4175,4175,4175,4175,0
|
|
20240503,132800,418290935,4175,4175,4175,4175,0
|
|
20240503,132700,418290935,4175,4175,4175,4175,0
|
|
20240503,132600,418290935,4175,4175,4175,4175,848
|
|
20240503,132500,414750535,4185,4185,4185,4185,4
|
|
20240503,132400,414733795,4180,4180,4180,4180,0
|
|
20240503,132300,414733795,4180,4180,4180,4180,0
|
|
20240503,132200,414733795,4180,4180,4180,4180,100
|
|
20240503,132100,414315795,4175,4175,4175,4175,10
|
|
20240503,132000,414274045,4175,4175,4175,4175,0
|
|
20240503,131900,414274045,4175,4175,4175,4175,288
|
|
20240503,131800,413071645,4175,4175,4175,4175,1
|
|
20240503,131700,413067470,4175,4175,4175,4175,6
|
|
20240503,131600,413042420,4175,4175,4175,4175,15
|
|
20240503,131500,412979795,4175,4185,4185,4175,261
|
|
20240503,131400,411887710,4185,4185,4185,4185,0
|
|
20240503,131300,411887710,4185,4185,4185,4185,0
|
|
20240503,131200,411887710,4185,4185,4185,4185,0
|
|
20240503,131100,411887710,4185,4185,4185,4185,1
|
|
20240503,131000,411883525,4185,4185,4185,4185,0
|
|
20240503,130900,411883525,4185,4185,4185,4185,0
|
|
20240503,130800,411883525,4185,4185,4185,4185,0
|
|
20240503,130700,411883525,4185,4185,4185,4185,0
|
|
20240503,130600,411883525,4185,4185,4185,4185,0
|
|
20240503,130500,411883525,4185,4185,4185,4185,1
|
|
20240503,130400,411879340,4170,4170,4170,4170,0
|
|
20240503,130300,411879340,4170,4170,4170,4170,0
|
|
20240503,130200,411879340,4170,4170,4170,4170,0
|
|
20240503,130100,411879340,4170,4170,4170,4170,278
|
|
20240503,130000,410720080,4170,4170,4170,4170,0
|
|
20240503,125900,410720080,4170,4170,4170,4170,0
|
|
20240503,125800,410720080,4170,4170,4170,4170,1
|
|
20240503,125700,410715910,4170,4170,4170,4170,0
|
|
20240503,125600,410715910,4170,4170,4170,4170,46
|
|
20240503,125500,410524090,4185,4185,4185,4185,0
|
|
20240503,125400,410524090,4185,4185,4185,4185,3
|
|
20240503,125300,410511535,4170,4175,4175,4170,1924
|
|
20240503,125200,402483165,4180,4180,4180,4180,0
|
|
20240503,125100,402483165,4180,4180,4180,4180,0
|
|
20240503,125000,402483165,4180,4180,4180,4180,0
|
|
20240503,124900,402483165,4180,4180,4180,4180,150
|
|
20240503,124800,401856165,4180,4180,4180,4180,166
|
|
20240503,124700,401162285,4180,4180,4180,4180,3
|
|
20240503,124600,401149745,4175,4175,4175,4175,0
|
|
20240503,124500,401149745,4175,4175,4175,4175,7
|
|
20240503,124400,401120520,4180,4190,4190,4180,2028
|
|
20240503,124300,392641750,4190,4190,4190,4190,0
|
|
20240503,124200,392641750,4190,4190,4190,4190,8
|
|
20240503,124100,392608230,4200,4200,4200,4200,0
|
|
20240503,124000,392608230,4200,4200,4200,4200,0
|
|
20240503,123900,392608230,4200,4200,4200,4200,0
|
|
20240503,123800,392608230,4200,4200,4200,4200,2
|
|
20240503,123700,392599830,4200,4200,4200,4200,560
|
|
20240503,123600,390247830,4200,4200,4200,4200,4
|
|
20240503,123500,390231030,4200,4200,4200,4200,3
|
|
20240503,123400,390218430,4190,4190,4190,4190,11
|
|
20240503,123300,390172340,4200,4200,4200,4200,0
|
|
20240503,123200,390172340,4200,4200,4200,4200,0
|
|
20240503,123100,390172340,4200,4200,4200,4200,0
|
|
20240503,123000,390172340,4200,4200,4200,4200,1
|
|
20240503,122900,390168140,4200,4200,4200,4200,500
|
|
20240503,122800,388068140,4200,4200,4200,4200,0
|
|
20240503,122700,388068140,4200,4195,4200,4195,10
|
|
20240503,122600,388026185,4195,4195,4195,4195,1
|
|
20240503,122500,388021990,4185,4185,4185,4185,40
|
|
20240503,122400,387854590,4200,4200,4200,4200,0
|
|
20240503,122300,387854590,4200,4200,4200,4200,1
|
|
20240503,122200,387850390,4180,4180,4180,4180,0
|
|
20240503,122100,387850390,4180,4185,4185,4180,681
|
|
20240503,122000,385003805,4180,4195,4195,4180,2000
|
|
20240503,121900,376637265,4200,4200,4200,4200,0
|
|
20240503,121800,376637265,4200,4200,4200,4200,1
|
|
20240503,121700,376633065,4200,4200,4200,4200,2
|
|
20240503,121600,376624665,4195,4200,4200,4195,775
|
|
20240503,121500,373373535,4195,4195,4195,4195,0
|
|
20240503,121400,373373535,4195,4195,4195,4195,0
|
|
20240503,121300,373373535,4195,4195,4195,4195,0
|
|
20240503,121200,373373535,4195,4195,4195,4195,0
|
|
20240503,121100,373373535,4195,4195,4195,4195,0
|
|
20240503,121000,373373535,4195,4195,4195,4195,0
|
|
20240503,120900,373373535,4195,4195,4195,4195,0
|
|
20240503,120800,373373535,4195,4195,4195,4195,0
|
|
20240503,120700,373373535,4195,4195,4195,4195,0
|
|
20240503,120600,373373535,4195,4195,4195,4195,0
|
|
20240503,120500,373373535,4195,4195,4195,4195,0
|
|
20240503,120400,373373535,4195,4200,4200,4195,30
|
|
20240503,120300,373247680,4210,4210,4210,4210,0
|
|
20240503,120200,373247680,4210,4210,4210,4210,0
|
|
20240503,120100,373247680,4210,4210,4210,4210,0
|
|
20240503,120000,373247680,4210,4210,4210,4210,0
|
|
20240503,115900,373247680,4210,4210,4210,4210,700
|
|
20240503,115800,370300680,4220,4220,4220,4220,0
|
|
20240503,115700,370300680,4220,4220,4220,4220,0
|
|
20240503,115600,370300680,4220,4215,4220,4215,100
|
|
20240503,115500,369879175,4200,4200,4200,4200,3
|
|
20240503,115400,369866575,4215,4215,4215,4215,0
|
|
20240503,115300,369866575,4215,4215,4215,4215,1
|
|
20240503,115200,369862360,4190,4190,4190,4190,0
|
|
20240503,115100,369862360,4190,4190,4190,4190,0
|
|
20240503,115000,369862360,4190,4190,4190,4190,0
|
|
20240503,114900,369862360,4190,4190,4190,4190,0
|
|
20240503,114800,369862360,4190,4190,4190,4190,0
|
|
20240503,114700,369862360,4190,4190,4190,4190,0
|
|
20240503,114600,369862360,4190,4220,4220,4190,151
|
|
20240503,114500,369227610,4220,4215,4220,4215,6
|
|
20240503,114400,369202315,4215,4215,4215,4215,0
|
|
20240503,114300,369202315,4215,4215,4215,4215,0
|
|
20240503,114200,369202315,4215,4215,4215,4215,0
|
|
20240503,114100,369202315,4215,4215,4215,4215,0
|
|
20240503,114000,369202315,4215,4205,4215,4205,11
|
|
20240503,113900,369156025,4195,4195,4195,4195,1
|
|
20240503,113800,369151830,4195,4195,4195,4195,1
|
|
20240503,113700,369147635,4180,4180,4180,4180,10
|
|
20240503,113600,369105835,4180,4180,4180,4180,0
|
|
20240503,113500,369105835,4180,4180,4180,4180,16
|
|
20240503,113400,369038955,4180,4180,4180,4180,0
|
|
20240503,113300,369038955,4180,4180,4180,4180,0
|
|
20240503,113200,369038955,4180,4180,4180,4180,0
|
|
20240503,113100,369038955,4180,4180,4180,4180,0
|
|
20240503,113000,369038955,4180,4180,4180,4180,1
|
|
20240503,112900,369034775,4180,4180,4180,4180,0
|
|
20240503,112800,369034775,4180,4180,4180,4180,300
|
|
20240503,112700,367780775,4190,4190,4190,4190,10
|
|
20240503,112600,367738875,4175,4175,4175,4175,150
|
|
20240503,112500,367112625,4175,4180,4180,4175,1500
|
|
20240503,112400,360845655,4180,4180,4180,4180,0
|
|
20240503,112300,360845655,4180,4180,4180,4180,0
|
|
20240503,112200,360845655,4180,4185,4185,4180,176
|
|
20240503,112100,360109690,4190,4190,4190,4190,0
|
|
20240503,112000,360109690,4190,4190,4190,4190,1
|
|
20240503,111900,360105500,4190,4190,4190,4190,41
|
|
20240503,111800,359933710,4195,4195,4195,4195,0
|
|
20240503,111700,359933710,4195,4195,4195,4195,0
|
|
20240503,111600,359933710,4195,4195,4195,4195,0
|
|
20240503,111500,359933710,4195,4195,4195,4195,3
|
|
20240503,111400,359921125,4195,4195,4195,4195,902
|
|
20240503,111300,356137235,4195,4195,4195,4190,1371
|
|
20240503,111200,350389760,4195,4195,4195,4195,117
|
|
20240503,111100,349898945,4200,4200,4200,4200,0
|
|
20240503,111000,349898945,4200,4200,4200,4200,0
|
|
20240503,110900,349898945,4200,4200,4200,4200,501
|
|
20240503,110800,347794745,4200,4200,4200,4200,513
|
|
20240503,110700,345640145,4210,4210,4210,4210,0
|
|
20240503,110600,345640145,4210,4200,4210,4200,113
|
|
20240503,110500,345165535,4215,4215,4215,4215,180
|
|
20240503,110400,344406835,4215,4215,4215,4215,0
|
|
20240503,110300,344406835,4215,4215,4215,4215,1
|
|
20240503,110200,344402620,4225,4225,4225,4225,0
|
|
20240503,110100,344402620,4225,4225,4225,4225,0
|
|
20240503,110000,344402620,4225,4225,4225,4225,0
|
|
20240503,105900,344402620,4225,4225,4225,4225,0
|
|
20240503,105800,344402620,4225,4225,4225,4225,0
|
|
20240503,105700,344402620,4225,4220,4225,4220,11
|
|
20240503,105600,344356195,4225,4220,4225,4220,11
|
|
20240503,105500,344309770,4225,4215,4225,4215,55
|
|
20240503,105400,344077850,4195,4195,4195,4195,0
|
|
20240503,105300,344077850,4195,4215,4215,4195,2502
|
|
20240503,105200,333534520,4215,4215,4215,4215,0
|
|
20240503,105100,333534520,4215,4215,4215,4215,0
|
|
20240503,105000,333534520,4215,4215,4215,4215,0
|
|
20240503,104900,333534520,4215,4215,4215,4215,0
|
|
20240503,104800,333534520,4215,4215,4215,4215,0
|
|
20240503,104700,333534520,4215,4195,4215,4195,21
|
|
20240503,104600,333446405,4215,4215,4215,4215,0
|
|
20240503,104500,333446405,4215,4200,4215,4195,71
|
|
20240503,104400,333148280,4210,4210,4210,4210,1
|
|
20240503,104300,333144070,4215,4215,4215,4215,0
|
|
20240503,104200,333144070,4215,4215,4215,4215,0
|
|
20240503,104100,333144070,4215,4215,4215,4215,0
|
|
20240503,104000,333144070,4215,4215,4215,4215,0
|
|
20240503,103900,333144070,4215,4215,4215,4215,0
|
|
20240503,103800,333144070,4215,4215,4215,4215,0
|
|
20240503,103700,333144070,4215,4215,4215,4215,29
|
|
20240503,103600,333021835,4215,4215,4215,4215,0
|
|
20240503,103500,333021835,4215,4215,4215,4215,0
|
|
20240503,103400,333021835,4215,4195,4215,4190,224
|
|
20240503,103300,332082670,4215,4190,4215,4190,201
|
|
20240503,103200,331240455,4205,4200,4205,4190,318
|
|
20240503,103100,329907990,4215,4215,4215,4215,0
|
|
20240503,103000,329907990,4215,4210,4215,4210,33
|
|
20240503,102900,329769040,4210,4210,4210,4210,1
|
|
20240503,102800,329764830,4215,4200,4215,4200,24
|
|
20240503,102700,329663685,4215,4215,4215,4215,100
|
|
20240503,102600,329242185,4215,4215,4215,4215,0
|
|
20240503,102500,329242185,4215,4215,4215,4215,1
|
|
20240503,102400,329237970,4215,4200,4215,4200,293
|
|
20240503,102300,328007355,4220,4220,4220,4220,0
|
|
20240503,102200,328007355,4220,4220,4220,4220,0
|
|
20240503,102100,328007355,4220,4220,4220,4220,0
|
|
20240503,102000,328007355,4220,4220,4220,4220,0
|
|
20240503,101900,328007355,4220,4220,4220,4220,1
|
|
20240503,101800,328003135,4220,4220,4220,4220,0
|
|
20240503,101700,328003135,4220,4220,4220,4220,1
|
|
20240503,101600,327998915,4220,4220,4220,4220,0
|
|
20240503,101500,327998915,4220,4220,4220,4220,0
|
|
20240503,101400,327998915,4220,4220,4220,4220,8
|
|
20240503,101300,327965155,4220,4220,4220,4220,0
|
|
20240503,101200,327965155,4220,4220,4220,4220,29
|
|
20240503,101100,327842775,4190,4220,4220,4190,61
|
|
20240503,101000,327585475,4220,4220,4220,4220,1
|
|
20240503,100900,327581255,4220,4220,4220,4220,18
|
|
20240503,100800,327505295,4220,4200,4225,4180,1291
|
|
20240503,100700,322087100,4200,4185,4200,4185,2492
|
|
20240503,100600,311652595,4185,4175,4185,4175,670
|
|
20240503,100500,308851925,4175,4180,4180,4175,1199
|
|
20240503,100400,303846085,4180,4180,4180,4180,1
|
|
20240503,100300,303841905,4175,4180,4180,4175,18
|
|
20240503,100200,303766680,4180,4180,4185,4180,224
|
|
20240503,100100,302829860,4185,4185,4185,4185,80
|
|
20240503,100000,302495060,4180,4185,4185,4180,664
|
|
20240503,095900,299716420,4185,4175,4185,4170,510
|
|
20240503,095800,297587845,4180,4190,4190,4150,7031
|
|
20240503,095700,268372670,4190,4215,4215,4140,16323
|
|
20240503,095600,199966320,4215,4220,4220,4210,1114
|
|
20240503,095500,195270570,4225,4220,4225,4220,587
|
|
20240503,095400,192793425,4225,4225,4225,4220,492
|
|
20240503,095300,190716325,4225,4230,4230,4225,500
|
|
20240503,095200,188603775,4230,4235,4235,4230,509
|
|
20240503,095100,186450660,4240,4235,4245,4235,602
|
|
20240503,095000,183898180,4245,4230,4245,4225,361
|
|
20240503,094900,182372785,4225,4230,4230,4225,495
|
|
20240503,094800,180279270,4230,4240,4240,4230,610
|
|
20240503,094700,177697970,4240,4250,4250,4240,30
|
|
20240503,094600,177570670,4250,4250,4250,4250,0
|
|
20240503,094500,177570670,4250,4235,4260,4230,589
|
|
20240503,094400,175074595,4240,4240,4240,4240,182
|
|
20240503,094300,174302915,4265,4265,4265,4265,0
|
|
20240503,094200,174302915,4265,4245,4265,4245,475
|
|
20240503,094100,172286420,4245,4245,4245,4245,48
|
|
20240503,094000,172082660,4280,4280,4280,4280,0
|
|
20240503,093900,172082660,4280,4280,4280,4280,0
|
|
20240503,093800,172082660,4280,4275,4280,4240,833
|
|
20240503,093700,168547320,4275,4250,4275,4245,218
|
|
20240503,093600,167621345,4270,4255,4270,4250,450
|
|
20240503,093500,165708050,4275,4275,4275,4275,0
|
|
20240503,093400,165708050,4275,4275,4275,4275,1
|
|
20240503,093300,165703775,4285,4285,4285,4285,3
|
|
20240503,093200,165690920,4290,4290,4290,4290,0
|
|
20240503,093100,165690920,4290,4265,4290,4255,708
|
|
20240503,093000,162671605,4290,4290,4290,4290,0
|
|
20240503,092900,162671605,4290,4250,4290,4250,120
|
|
20240503,092800,162159785,4250,4285,4285,4250,3641
|
|
20240503,092700,146623480,4295,4295,4295,4295,85
|
|
20240503,092600,146258405,4295,4300,4300,4285,7
|
|
20240503,092500,146228340,4285,4290,4300,4285,1516
|
|
20240503,092400,139728885,4295,4295,4295,4295,935
|
|
20240503,092300,135713060,4300,4300,4300,4300,5
|
|
20240503,092200,135691560,4295,4310,4310,4295,956
|
|
20240503,092100,131580570,4310,4310,4310,4300,527
|
|
20240503,092000,129309210,4310,4310,4310,4310,500
|
|
20240503,091900,127154210,4300,4300,4300,4300,500
|
|
20240503,091800,125004210,4310,4300,4310,4300,5
|
|
20240503,091700,124982670,4300,4300,4300,4300,530
|
|
20240503,091600,122703670,4300,4295,4310,4295,668
|
|
20240503,091500,119833745,4300,4305,4305,4300,1893
|
|
20240503,091400,111691035,4305,4305,4305,4305,0
|
|
20240503,091300,111691035,4305,4310,4320,4305,1003
|
|
20240503,091200,107373040,4305,4320,4320,4305,264
|
|
20240503,091100,106235185,4320,4320,4320,4320,45
|
|
20240503,091000,106040785,4330,4320,4330,4300,1607
|
|
20240503,090900,99124585,4300,4300,4300,4300,13
|
|
20240503,090800,99068685,4320,4320,4320,4320,22
|
|
20240503,090700,98973645,4300,4300,4300,4300,84
|
|
20240503,090600,98612445,4300,4300,4325,4300,503
|
|
20240503,090500,96449520,4300,4315,4315,4300,1686
|
|
20240503,090400,89182210,4315,4315,4315,4315,11
|
|
20240503,090300,89134745,4310,4350,4350,4310,2219
|
|
20240503,090200,79522970,4350,4345,4350,4345,1141
|
|
20240503,090100,74560290,4345,4345,4355,4345,3420
|
|
20240503,090000,59684980,4350,4360,4360,4280,13694
|