704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204100,114708090,3915,3915,3915,3915,41
|
|
20240610,204000,114708090,3915,3915,3915,3915,0
|
|
20240610,203900,114708090,3915,3915,3915,3915,0
|
|
20240610,203800,114708090,3915,3915,3915,3915,0
|
|
20240610,203700,114708090,3915,3915,3915,3915,0
|
|
20240610,203600,114708090,3915,3915,3915,3915,0
|
|
20240610,203500,114708090,3915,3915,3915,3915,0
|
|
20240610,203400,114708090,3915,3915,3915,3915,0
|
|
20240610,203300,114708090,3915,3915,3915,3915,0
|
|
20240610,203200,114708090,3915,3915,3915,3915,0
|
|
20240610,203100,114708090,3915,3915,3915,3915,0
|
|
20240610,203000,114708090,3915,3915,3915,3915,0
|
|
20240610,202900,114708090,3915,3915,3915,3915,0
|
|
20240610,202800,114708090,3915,3915,3915,3915,0
|
|
20240610,202700,114708090,3915,3915,3915,3915,0
|
|
20240610,202600,114708090,3915,3915,3915,3915,0
|
|
20240610,202500,114708090,3915,3915,3915,3915,0
|
|
20240610,202400,114708090,3915,3915,3915,3915,0
|
|
20240610,202300,114708090,3915,3915,3915,3915,0
|
|
20240610,202200,114708090,3915,3915,3915,3915,0
|
|
20240610,202100,114708090,3915,3915,3915,3915,0
|
|
20240610,202000,114708090,3915,3915,3915,3915,0
|
|
20240610,201900,114708090,3915,3915,3915,3915,0
|
|
20240610,201800,114708090,3915,3915,3915,3915,0
|
|
20240610,201700,114708090,3915,3915,3915,3915,0
|
|
20240610,201600,114708090,3915,3915,3915,3915,0
|
|
20240610,201500,114708090,3915,3915,3915,3915,0
|
|
20240610,201400,114708090,3915,3915,3915,3915,0
|
|
20240610,201300,114708090,3915,3915,3915,3915,0
|
|
20240610,201200,114708090,3915,3915,3915,3915,0
|
|
20240610,201100,114708090,3915,3915,3915,3915,41
|
|
20240610,201000,114708090,3915,3915,3915,3915,0
|
|
20240610,200900,114708090,3915,3915,3915,3915,0
|
|
20240610,200800,114708090,3915,3915,3915,3915,0
|
|
20240610,200700,114708090,3915,3915,3915,3915,0
|
|
20240610,200600,114708090,3915,3915,3915,3915,0
|
|
20240610,200500,114708090,3915,3915,3915,3915,0
|
|
20240610,200400,114708090,3915,3915,3915,3915,0
|
|
20240610,200300,114708090,3915,3915,3915,3915,0
|
|
20240610,200200,114708090,3915,3915,3915,3915,0
|
|
20240610,200100,114708090,3915,3915,3915,3915,0
|
|
20240610,200000,114708090,3915,3915,3915,3915,0
|
|
20240610,195900,114708090,3915,3915,3915,3915,0
|
|
20240610,195800,114708090,3915,3915,3915,3915,0
|
|
20240610,195700,114708090,3915,3915,3915,3915,0
|
|
20240610,195600,114708090,3915,3915,3915,3915,0
|
|
20240610,195500,114708090,3915,3915,3915,3915,0
|
|
20240610,195400,114708090,3915,3915,3915,3915,0
|
|
20240610,195300,114708090,3915,3915,3915,3915,0
|
|
20240610,195200,114708090,3915,3915,3915,3915,0
|
|
20240610,195100,114708090,3915,3915,3915,3915,0
|
|
20240610,195000,114708090,3915,3915,3915,3915,0
|
|
20240610,194900,114708090,3915,3915,3915,3915,0
|
|
20240610,194800,114708090,3915,3915,3915,3915,0
|
|
20240610,194700,114708090,3915,3915,3915,3915,0
|
|
20240610,194600,114708090,3915,3915,3915,3915,0
|
|
20240610,194500,114708090,3915,3915,3915,3915,0
|
|
20240610,194400,114708090,3915,3915,3915,3915,0
|
|
20240610,194300,114708090,3915,3915,3915,3915,0
|
|
20240610,194200,114708090,3915,3915,3915,3915,0
|
|
20240610,194100,114708090,3915,3915,3915,3915,41
|
|
20240610,194000,114708090,3915,3915,3915,3915,0
|
|
20240610,193900,114708090,3915,3915,3915,3915,0
|
|
20240610,193800,114708090,3915,3915,3915,3915,0
|
|
20240610,193700,114708090,3915,3915,3915,3915,0
|
|
20240610,193600,114708090,3915,3915,3915,3915,0
|
|
20240610,193500,114708090,3915,3915,3915,3915,0
|
|
20240610,193400,114708090,3915,3915,3915,3915,0
|
|
20240610,193300,114708090,3915,3915,3915,3915,0
|
|
20240610,193200,114708090,3915,3915,3915,3915,0
|
|
20240610,193100,114708090,3915,3915,3915,3915,0
|
|
20240610,193000,114708090,3915,3915,3915,3915,0
|
|
20240610,192900,114708090,3915,3915,3915,3915,0
|
|
20240610,192800,114708090,3915,3915,3915,3915,0
|
|
20240610,192700,114708090,3915,3915,3915,3915,0
|
|
20240610,192600,114708090,3915,3915,3915,3915,0
|
|
20240610,192500,114708090,3915,3915,3915,3915,0
|
|
20240610,192400,114708090,3915,3915,3915,3915,0
|
|
20240610,192300,114708090,3915,3915,3915,3915,0
|
|
20240610,192200,114708090,3915,3915,3915,3915,0
|
|
20240610,192100,114708090,3915,3915,3915,3915,0
|
|
20240610,192000,114708090,3915,3915,3915,3915,0
|
|
20240610,191900,114708090,3915,3915,3915,3915,0
|
|
20240610,191800,114708090,3915,3915,3915,3915,0
|
|
20240610,191700,114708090,3915,3915,3915,3915,0
|
|
20240610,191600,114708090,3915,3915,3915,3915,0
|
|
20240610,191500,114708090,3915,3915,3915,3915,0
|
|
20240610,191400,114708090,3915,3915,3915,3915,0
|
|
20240610,191300,114708090,3915,3915,3915,3915,0
|
|
20240610,191200,114708090,3915,3915,3915,3915,0
|
|
20240610,191100,114708090,3915,3915,3915,3915,41
|
|
20240610,191000,114708090,3915,3915,3915,3915,0
|
|
20240610,190900,114708090,3915,3915,3915,3915,0
|
|
20240610,190800,114708090,3915,3915,3915,3915,0
|
|
20240610,190700,114708090,3915,3915,3915,3915,0
|
|
20240610,190600,114708090,3915,3915,3915,3915,0
|
|
20240610,190500,114708090,3915,3915,3915,3915,0
|
|
20240610,190400,114708090,3915,3915,3915,3915,0
|
|
20240610,190300,114708090,3915,3915,3915,3915,0
|
|
20240610,190200,114708090,3915,3915,3915,3915,0
|
|
20240610,190100,114708090,3915,3915,3915,3915,0
|
|
20240610,190000,114708090,3915,3915,3915,3915,0
|
|
20240610,185900,114708090,3915,3915,3915,3915,0
|
|
20240610,185800,114708090,3915,3915,3915,3915,0
|
|
20240610,185700,114708090,3915,3915,3915,3915,0
|
|
20240610,185600,114708090,3915,3915,3915,3915,0
|
|
20240610,185500,114708090,3915,3915,3915,3915,0
|
|
20240610,185400,114708090,3915,3915,3915,3915,0
|
|
20240610,185300,114708090,3915,3915,3915,3915,0
|
|
20240610,185200,114708090,3915,3915,3915,3915,0
|
|
20240610,185100,114708090,3915,3915,3915,3915,0
|
|
20240610,185000,114708090,3915,3915,3915,3915,0
|
|
20240610,184900,114708090,3915,3915,3915,3915,0
|
|
20240610,184800,114708090,3915,3915,3915,3915,0
|
|
20240610,184700,114708090,3915,3915,3915,3915,0
|
|
20240610,184600,114708090,3915,3915,3915,3915,0
|
|
20240610,184500,114708090,3915,3915,3915,3915,0
|
|
20240610,184400,114708090,3915,3915,3915,3915,0
|
|
20240610,184300,114708090,3915,3915,3915,3915,0
|
|
20240610,184200,114708090,3915,3915,3915,3915,0
|
|
20240610,184100,114708090,3915,3915,3915,3915,41
|
|
20240610,184000,114708090,3915,3915,3915,3915,0
|
|
20240610,183900,114708090,3915,3915,3915,3915,0
|
|
20240610,183800,114708090,3915,3915,3915,3915,0
|
|
20240610,183700,114708090,3915,3915,3915,3915,0
|
|
20240610,183600,114708090,3915,3915,3915,3915,0
|
|
20240610,183500,114708090,3915,3915,3915,3915,0
|
|
20240610,183400,114708090,3915,3915,3915,3915,0
|
|
20240610,183300,114708090,3915,3915,3915,3915,0
|
|
20240610,183200,114708090,3915,3915,3915,3915,0
|
|
20240610,183100,114708090,3915,3915,3915,3915,0
|
|
20240610,183000,114708090,3915,3915,3915,3915,0
|
|
20240610,182900,114708090,3915,3915,3915,3915,0
|
|
20240610,182800,114708090,3915,3915,3915,3915,0
|
|
20240610,182700,114708090,3915,3915,3915,3915,0
|
|
20240610,182600,114708090,3915,3915,3915,3915,0
|
|
20240610,182500,114708090,3915,3915,3915,3915,0
|
|
20240610,182400,114708090,3915,3915,3915,3915,0
|
|
20240610,182300,114708090,3915,3915,3915,3915,0
|
|
20240610,182200,114708090,3915,3915,3915,3915,0
|
|
20240610,182100,114708090,3915,3915,3915,3915,0
|
|
20240610,182000,114708090,3915,3915,3915,3915,0
|
|
20240610,181900,114708090,3915,3915,3915,3915,0
|
|
20240610,181800,114708090,3915,3915,3915,3915,0
|
|
20240610,181700,114708090,3915,3915,3915,3915,0
|
|
20240610,181600,114708090,3915,3915,3915,3915,0
|
|
20240610,181500,114708090,3915,3915,3915,3915,0
|
|
20240610,181400,114708090,3915,3915,3915,3915,0
|
|
20240610,181300,114708090,3915,3915,3915,3915,0
|
|
20240610,181200,114708090,3915,3915,3915,3915,0
|
|
20240610,181100,114708090,3915,3915,3915,3915,41
|
|
20240610,181000,114708090,3915,3915,3915,3915,0
|
|
20240610,180900,114708090,3915,3915,3915,3915,0
|
|
20240610,180800,114708090,3915,3915,3915,3915,0
|
|
20240610,180700,114708090,3915,3915,3915,3915,0
|
|
20240610,180600,114708090,3915,3915,3915,3915,0
|
|
20240610,180500,114708090,3915,3915,3915,3915,0
|
|
20240610,180400,114708090,3915,3915,3915,3915,0
|
|
20240610,180300,114708090,3915,3915,3915,3915,0
|
|
20240610,180200,114708090,3915,3915,3915,3915,0
|
|
20240610,180100,114708090,3915,3915,3915,3915,0
|
|
20240610,180000,114708090,3915,3915,3915,3915,0
|
|
20240610,175900,114708090,3915,3915,3915,3915,0
|
|
20240610,175800,114708090,3915,3915,3915,3915,0
|
|
20240610,175700,114708090,3915,3915,3915,3915,0
|
|
20240610,175600,114708090,3915,3915,3915,3915,0
|
|
20240610,175500,114708090,3915,3915,3915,3915,0
|
|
20240610,175400,114708090,3915,3915,3915,3915,0
|
|
20240610,175300,114708090,3915,3915,3915,3915,0
|
|
20240610,175200,114708090,3915,3915,3915,3915,0
|
|
20240610,175100,114708090,3915,3915,3915,3915,0
|
|
20240610,175000,114708090,3915,3915,3915,3915,0
|
|
20240610,174900,114708090,3915,3915,3915,3915,0
|
|
20240610,174800,114708090,3915,3915,3915,3915,0
|
|
20240610,174700,114708090,3915,3915,3915,3915,0
|
|
20240610,174600,114708090,3915,3915,3915,3915,0
|
|
20240610,174500,114708090,3915,3915,3915,3915,0
|
|
20240610,174400,114708090,3915,3915,3915,3915,0
|
|
20240610,174300,114708090,3915,3915,3915,3915,0
|
|
20240610,174200,114708090,3915,3915,3915,3915,0
|
|
20240610,174100,114708090,3915,3915,3915,3915,41
|
|
20240610,174000,114708090,3915,3915,3915,3915,0
|
|
20240610,173900,114708090,3915,3915,3915,3915,0
|
|
20240610,173800,114708090,3915,3915,3915,3915,0
|
|
20240610,173700,114708090,3915,3915,3915,3915,0
|
|
20240610,173600,114708090,3915,3915,3915,3915,0
|
|
20240610,173500,114708090,3915,3915,3915,3915,0
|
|
20240610,173400,114708090,3915,3915,3915,3915,0
|
|
20240610,173300,114708090,3915,3915,3915,3915,0
|
|
20240610,173200,114708090,3915,3915,3915,3915,0
|
|
20240610,173100,114708090,3915,3915,3915,3915,0
|
|
20240610,173000,114708090,3915,3915,3915,3915,0
|
|
20240610,172900,114708090,3915,3915,3915,3915,0
|
|
20240610,172800,114708090,3915,3915,3915,3915,0
|
|
20240610,172700,114708090,3915,3915,3915,3915,0
|
|
20240610,172600,114708090,3915,3915,3915,3915,0
|
|
20240610,172500,114708090,3915,3915,3915,3915,0
|
|
20240610,172400,114708090,3915,3915,3915,3915,0
|
|
20240610,172300,114708090,3915,3915,3915,3915,0
|
|
20240610,172200,114708090,3915,3915,3915,3915,0
|
|
20240610,172100,114708090,3915,3915,3915,3915,0
|
|
20240610,172000,114708090,3915,3915,3915,3915,0
|
|
20240610,171900,114708090,3915,3915,3915,3915,0
|
|
20240610,171800,114708090,3915,3915,3915,3915,0
|
|
20240610,171700,114708090,3915,3915,3915,3915,0
|
|
20240610,171600,114708090,3915,3915,3915,3915,0
|
|
20240610,171500,114708090,3915,3915,3915,3915,0
|
|
20240610,171400,114708090,3915,3915,3915,3915,0
|
|
20240610,171300,114708090,3915,3915,3915,3915,0
|
|
20240610,171200,114708090,3915,3915,3915,3915,0
|
|
20240610,171100,114708090,3915,3915,3915,3915,41
|
|
20240610,171000,114708090,3915,3915,3915,3915,0
|
|
20240610,170900,114708090,3915,3915,3915,3915,0
|
|
20240610,170800,114708090,3915,3915,3915,3915,0
|
|
20240610,170700,114708090,3915,3915,3915,3915,0
|
|
20240610,170600,114708090,3915,3915,3915,3915,0
|
|
20240610,170500,114708090,3915,3915,3915,3915,0
|
|
20240610,170400,114708090,3915,3915,3915,3915,0
|
|
20240610,170300,114708090,3915,3915,3915,3915,0
|
|
20240610,170200,114708090,3915,3915,3915,3915,0
|
|
20240610,170100,114708090,3915,3915,3915,3915,0
|
|
20240610,170000,114708090,3915,3915,3915,3915,0
|
|
20240610,165900,114708090,3915,3915,3915,3915,0
|
|
20240610,165800,114708090,3915,3915,3915,3915,0
|
|
20240610,165700,114708090,3915,3915,3915,3915,0
|
|
20240610,165600,114708090,3915,3915,3915,3915,0
|
|
20240610,165500,114708090,3915,3915,3915,3915,0
|
|
20240610,165400,114708090,3915,3915,3915,3915,0
|
|
20240610,165300,114708090,3915,3915,3915,3915,0
|
|
20240610,165200,114708090,3915,3915,3915,3915,0
|
|
20240610,165100,114708090,3915,3915,3915,3915,0
|
|
20240610,165000,114708090,3915,3915,3915,3915,0
|
|
20240610,164900,114708090,3915,3915,3915,3915,0
|
|
20240610,164800,114708090,3915,3915,3915,3915,0
|
|
20240610,164700,114708090,3915,3915,3915,3915,0
|
|
20240610,164600,114708090,3915,3915,3915,3915,0
|
|
20240610,164500,114708090,3915,3915,3915,3915,0
|
|
20240610,164400,114708090,3915,3915,3915,3915,0
|
|
20240610,164300,114708090,3915,3915,3915,3915,0
|
|
20240610,164200,114708090,3915,3915,3915,3915,0
|
|
20240610,164100,114708090,3915,3915,3915,3915,41
|
|
20240610,164000,114708090,3915,3915,3915,3915,0
|
|
20240610,163900,114708090,3915,3915,3915,3915,0
|
|
20240610,163800,114708090,3915,3915,3915,3915,0
|
|
20240610,163700,114708090,3915,3915,3915,3915,0
|
|
20240610,163600,114708090,3915,3915,3915,3915,0
|
|
20240610,163500,114708090,3915,3915,3915,3915,0
|
|
20240610,163400,114708090,3915,3915,3915,3915,0
|
|
20240610,163300,114708090,3915,3915,3915,3915,0
|
|
20240610,163200,114708090,3915,3915,3915,3915,0
|
|
20240610,163100,114708090,3915,3915,3915,3915,0
|
|
20240610,163000,114708090,3915,3915,3915,3915,0
|
|
20240610,162900,114708090,3915,3915,3915,3915,0
|
|
20240610,162800,114708090,3915,3915,3915,3915,0
|
|
20240610,162700,114708090,3915,3915,3915,3915,0
|
|
20240610,162600,114708090,3915,3915,3915,3915,0
|
|
20240610,162500,114708090,3915,3915,3915,3915,0
|
|
20240610,162400,114708090,3915,3915,3915,3915,0
|
|
20240610,162300,114708090,3915,3915,3915,3915,0
|
|
20240610,162200,114708090,3915,3915,3915,3915,0
|
|
20240610,162100,114708090,3915,3915,3915,3915,0
|
|
20240610,162000,114708090,3915,3915,3915,3915,0
|
|
20240610,161900,114708090,3915,3915,3915,3915,0
|
|
20240610,161800,114708090,3915,3915,3915,3915,0
|
|
20240610,161700,114708090,3915,3915,3915,3915,0
|
|
20240610,161600,114708090,3915,3915,3915,3915,0
|
|
20240610,161500,114708090,3915,3915,3915,3915,0
|
|
20240610,161400,114708090,3915,3915,3915,3915,0
|
|
20240610,161300,114708090,3915,3915,3915,3915,0
|
|
20240610,161200,114708090,3915,3915,3915,3915,0
|
|
20240610,161100,114708090,3915,3915,3915,3915,41
|
|
20240610,161000,114708090,3915,3915,3915,3915,0
|
|
20240610,160900,114708090,3915,3915,3915,3915,0
|
|
20240610,160800,114708090,3915,3915,3915,3915,0
|
|
20240610,160700,114708090,3915,3915,3915,3915,0
|
|
20240610,160600,114708090,3915,3915,3915,3915,0
|
|
20240610,160500,114708090,3915,3915,3915,3915,0
|
|
20240610,160400,114708090,3915,3915,3915,3915,0
|
|
20240610,160300,114708090,3915,3915,3915,3915,0
|
|
20240610,160200,114708090,3915,3915,3915,3915,0
|
|
20240610,160100,114708090,3915,3915,3915,3915,0
|
|
20240610,160000,114708090,3915,3915,3915,3915,0
|
|
20240610,155900,114708090,3915,3915,3915,3915,0
|
|
20240610,155800,114708090,3915,3915,3915,3915,0
|
|
20240610,155700,114708090,3915,3915,3915,3915,0
|
|
20240610,155600,114708090,3915,3915,3915,3915,0
|
|
20240610,155500,114708090,3915,3915,3915,3915,0
|
|
20240610,155400,114708090,3915,3915,3915,3915,0
|
|
20240610,155300,114708090,3915,3915,3915,3915,0
|
|
20240610,155200,114708090,3915,3915,3915,3915,0
|
|
20240610,155100,114708090,3915,3915,3915,3915,0
|
|
20240610,155000,114708090,3915,3915,3915,3915,0
|
|
20240610,154900,114708090,3915,3915,3915,3915,0
|
|
20240610,154800,114708090,3915,3915,3915,3915,0
|
|
20240610,154700,114708090,3915,3915,3915,3915,0
|
|
20240610,154600,114708090,3915,3915,3915,3915,0
|
|
20240610,154500,114708090,3915,3915,3915,3915,0
|
|
20240610,154400,114708090,3915,3915,3915,3915,0
|
|
20240610,154300,114708090,3915,3915,3915,3915,0
|
|
20240610,154200,114708090,3915,3915,3915,3915,0
|
|
20240610,154100,114708090,3915,3915,3915,3915,41
|
|
20240610,154000,114708090,3915,3915,3915,3915,0
|
|
20240610,153900,114708090,3915,3915,3915,3915,0
|
|
20240610,153800,114708090,3915,3915,3915,3915,0
|
|
20240610,153700,114708090,3915,3915,3915,3915,0
|
|
20240610,153600,114708090,3915,3915,3915,3915,0
|
|
20240610,153500,114708090,3915,3915,3915,3915,0
|
|
20240610,153400,114708090,3915,3915,3915,3915,0
|
|
20240610,153300,114708090,3915,3915,3915,3915,0
|
|
20240610,153200,114708090,3915,3915,3915,3915,0
|
|
20240610,153100,114708090,3915,3915,3915,3915,0
|
|
20240610,153000,114708090,3915,3915,3915,3915,41
|
|
20240610,152900,114547575,3895,3895,3895,3895,0
|
|
20240610,152800,114547575,3895,3895,3895,3895,0
|
|
20240610,152700,114547575,3895,3895,3895,3895,0
|
|
20240610,152600,114547575,3895,3895,3895,3895,0
|
|
20240610,152500,114547575,3895,3895,3895,3895,0
|
|
20240610,152400,114547575,3895,3895,3895,3895,0
|
|
20240610,152300,114547575,3895,3895,3895,3895,0
|
|
20240610,152200,114547575,3895,3895,3895,3895,0
|
|
20240610,152100,114547575,3895,3895,3895,3895,0
|
|
20240610,152000,114547575,3895,3895,3895,3895,0
|
|
20240610,151900,114547575,3895,3895,3910,3895,408
|
|
20240610,151800,112958400,3895,3895,3895,3895,1000
|
|
20240610,151700,109063400,3910,3900,3910,3900,986
|
|
20240610,151600,105217990,3915,3900,3915,3900,15
|
|
20240610,151500,105159475,3900,3900,3900,3900,503
|
|
20240610,151400,103197775,3915,3915,3915,3915,0
|
|
20240610,151300,103197775,3915,3915,3915,3915,0
|
|
20240610,151200,103197775,3915,3915,3915,3915,1
|
|
20240610,151100,103193860,3905,3905,3905,3905,2465
|
|
20240610,151000,93568035,3920,3920,3920,3920,0
|
|
20240610,150900,93568035,3920,3920,3920,3920,0
|
|
20240610,150800,93568035,3920,3920,3920,3920,0
|
|
20240610,150700,93568035,3920,3920,3920,3920,0
|
|
20240610,150600,93568035,3920,3910,3920,3905,700
|
|
20240610,150500,90831050,3910,3920,3920,3910,3
|
|
20240610,150400,90819310,3910,3915,3915,3910,297
|
|
20240610,150300,89657305,3925,3925,3925,3925,0
|
|
20240610,150200,89657305,3925,3925,3925,3925,0
|
|
20240610,150100,89657305,3925,3925,3925,3925,0
|
|
20240610,150000,89657305,3925,3925,3925,3925,0
|
|
20240610,145900,89657305,3925,3925,3925,3925,0
|
|
20240610,145800,89657305,3925,3925,3925,3925,0
|
|
20240610,145700,89657305,3925,3925,3925,3925,0
|
|
20240610,145600,89657305,3925,3925,3925,3925,0
|
|
20240610,145500,89657305,3925,3925,3925,3925,0
|
|
20240610,145400,89657305,3925,3925,3925,3925,0
|
|
20240610,145300,89657305,3925,3925,3925,3925,0
|
|
20240610,145200,89657305,3925,3925,3925,3925,1
|
|
20240610,145100,89653380,3915,3915,3915,3915,40
|
|
20240610,145000,89496780,3920,3920,3920,3920,0
|
|
20240610,144900,89496780,3920,3920,3920,3920,0
|
|
20240610,144800,89496780,3920,3920,3920,3920,0
|
|
20240610,144700,89496780,3920,3920,3920,3920,0
|
|
20240610,144600,89496780,3920,3920,3920,3920,0
|
|
20240610,144500,89496780,3920,3920,3920,3920,0
|
|
20240610,144400,89496780,3920,3920,3920,3920,0
|
|
20240610,144300,89496780,3920,3920,3920,3920,0
|
|
20240610,144200,89496780,3920,3920,3920,3920,0
|
|
20240610,144100,89496780,3920,3920,3920,3920,0
|
|
20240610,144000,89496780,3920,3920,3920,3920,1285
|
|
20240610,143900,84459580,3920,3920,3920,3920,0
|
|
20240610,143800,84459580,3920,3920,3920,3920,0
|
|
20240610,143700,84459580,3920,3920,3920,3920,0
|
|
20240610,143600,84459580,3920,3920,3920,3920,0
|
|
20240610,143500,84459580,3920,3920,3920,3920,1961
|
|
20240610,143400,76772460,3935,3935,3935,3935,0
|
|
20240610,143300,76772460,3935,3935,3935,3935,0
|
|
20240610,143200,76772460,3935,3935,3935,3935,0
|
|
20240610,143100,76772460,3935,3935,3935,3935,0
|
|
20240610,143000,76772460,3935,3935,3935,3935,0
|
|
20240610,142900,76772460,3935,3935,3935,3935,0
|
|
20240610,142800,76772460,3935,3935,3935,3935,0
|
|
20240610,142700,76772460,3935,3935,3935,3935,0
|
|
20240610,142600,76772460,3935,3935,3935,3935,0
|
|
20240610,142500,76772460,3935,3935,3935,3935,0
|
|
20240610,142400,76772460,3935,3935,3935,3935,0
|
|
20240610,142300,76772460,3935,3935,3935,3935,0
|
|
20240610,142200,76772460,3935,3935,3935,3935,0
|
|
20240610,142100,76772460,3935,3935,3935,3935,0
|
|
20240610,142000,76772460,3935,3935,3935,3935,0
|
|
20240610,141900,76772460,3935,3935,3935,3935,0
|
|
20240610,141800,76772460,3935,3935,3935,3935,0
|
|
20240610,141700,76772460,3935,3935,3935,3935,0
|
|
20240610,141600,76772460,3935,3935,3935,3935,0
|
|
20240610,141500,76772460,3935,3935,3935,3935,0
|
|
20240610,141400,76772460,3935,3935,3935,3935,0
|
|
20240610,141300,76772460,3935,3935,3935,3935,0
|
|
20240610,141200,76772460,3935,3935,3935,3935,0
|
|
20240610,141100,76772460,3935,3935,3935,3935,0
|
|
20240610,141000,76772460,3935,3935,3935,3935,0
|
|
20240610,140900,76772460,3935,3935,3935,3935,0
|
|
20240610,140800,76772460,3935,3935,3935,3935,0
|
|
20240610,140700,76772460,3935,3935,3935,3935,0
|
|
20240610,140600,76772460,3935,3935,3935,3935,0
|
|
20240610,140500,76772460,3935,3935,3935,3935,0
|
|
20240610,140400,76772460,3935,3935,3935,3935,0
|
|
20240610,140300,76772460,3935,3935,3935,3935,1
|
|
20240610,140200,76768525,3935,3935,3935,3935,0
|
|
20240610,140100,76768525,3935,3935,3935,3935,0
|
|
20240610,140000,76768525,3935,3935,3935,3935,0
|
|
20240610,135900,76768525,3935,3935,3935,3935,0
|
|
20240610,135800,76768525,3935,3935,3935,3935,0
|
|
20240610,135700,76768525,3935,3935,3935,3935,2
|
|
20240610,135600,76760655,3925,3925,3925,3925,0
|
|
20240610,135500,76760655,3925,3925,3925,3925,0
|
|
20240610,135400,76760655,3925,3925,3925,3925,0
|
|
20240610,135300,76760655,3925,3925,3925,3925,0
|
|
20240610,135200,76760655,3925,3925,3925,3925,0
|
|
20240610,135100,76760655,3925,3925,3925,3925,0
|
|
20240610,135000,76760655,3925,3925,3925,3925,1300
|
|
20240610,134900,71658155,3935,3935,3935,3935,0
|
|
20240610,134800,71658155,3935,3935,3935,3935,0
|
|
20240610,134700,71658155,3935,3935,3935,3935,0
|
|
20240610,134600,71658155,3935,3935,3935,3935,0
|
|
20240610,134500,71658155,3935,3935,3935,3935,0
|
|
20240610,134400,71658155,3935,3935,3935,3935,0
|
|
20240610,134300,71658155,3935,3935,3935,3935,0
|
|
20240610,134200,71658155,3935,3935,3935,3935,0
|
|
20240610,134100,71658155,3935,3935,3935,3935,2
|
|
20240610,134000,71650285,3940,3940,3940,3940,0
|
|
20240610,133900,71650285,3940,3940,3940,3940,0
|
|
20240610,133800,71650285,3940,3940,3940,3940,0
|
|
20240610,133700,71650285,3940,3940,3940,3940,0
|
|
20240610,133600,71650285,3940,3940,3940,3940,0
|
|
20240610,133500,71650285,3940,3940,3940,3940,0
|
|
20240610,133400,71650285,3940,3940,3940,3940,0
|
|
20240610,133300,71650285,3940,3940,3940,3940,0
|
|
20240610,133200,71650285,3940,3940,3940,3940,0
|
|
20240610,133100,71650285,3940,3925,3940,3925,16
|
|
20240610,133000,71587460,3935,3935,3935,3935,1
|
|
20240610,132900,71583525,3925,3925,3925,3925,1000
|
|
20240610,132800,67658525,3940,3940,3940,3940,0
|
|
20240610,132700,67658525,3940,3940,3940,3940,0
|
|
20240610,132600,67658525,3940,3940,3940,3940,0
|
|
20240610,132500,67658525,3940,3940,3940,3940,0
|
|
20240610,132400,67658525,3940,3940,3940,3940,0
|
|
20240610,132300,67658525,3940,3940,3940,3940,0
|
|
20240610,132200,67658525,3940,3940,3940,3940,0
|
|
20240610,132100,67658525,3940,3940,3940,3940,0
|
|
20240610,132000,67658525,3940,3940,3940,3940,0
|
|
20240610,131900,67658525,3940,3940,3940,3940,0
|
|
20240610,131800,67658525,3940,3940,3940,3940,0
|
|
20240610,131700,67658525,3940,3940,3940,3940,0
|
|
20240610,131600,67658525,3940,3940,3940,3940,0
|
|
20240610,131500,67658525,3940,3940,3940,3940,0
|
|
20240610,131400,67658525,3940,3935,3940,3935,2
|
|
20240610,131300,67650650,3925,3925,3925,3925,200
|
|
20240610,131200,66865650,3945,3945,3945,3945,0
|
|
20240610,131100,66865650,3945,3945,3945,3945,0
|
|
20240610,131000,66865650,3945,3945,3945,3945,0
|
|
20240610,130900,66865650,3945,3945,3945,3945,0
|
|
20240610,130800,66865650,3945,3945,3945,3945,0
|
|
20240610,130700,66865650,3945,3945,3945,3945,0
|
|
20240610,130600,66865650,3945,3945,3945,3945,0
|
|
20240610,130500,66865650,3945,3945,3945,3945,0
|
|
20240610,130400,66865650,3945,3945,3945,3945,0
|
|
20240610,130300,66865650,3945,3945,3945,3945,0
|
|
20240610,130200,66865650,3945,3945,3945,3945,0
|
|
20240610,130100,66865650,3945,3945,3945,3945,0
|
|
20240610,130000,66865650,3945,3945,3945,3945,0
|
|
20240610,125900,66865650,3945,3945,3945,3945,0
|
|
20240610,125800,66865650,3945,3945,3945,3945,0
|
|
20240610,125700,66865650,3945,3945,3945,3945,0
|
|
20240610,125600,66865650,3945,3945,3945,3945,0
|
|
20240610,125500,66865650,3945,3935,3945,3935,6
|
|
20240610,125400,66842030,3935,3935,3935,3935,126
|
|
20240610,125300,66346220,3945,3945,3945,3945,0
|
|
20240610,125200,66346220,3945,3945,3945,3945,0
|
|
20240610,125100,66346220,3945,3945,3945,3945,0
|
|
20240610,125000,66346220,3945,3945,3945,3945,0
|
|
20240610,124900,66346220,3945,3945,3945,3945,0
|
|
20240610,124800,66346220,3945,3945,3945,3945,0
|
|
20240610,124700,66346220,3945,3945,3945,3945,0
|
|
20240610,124600,66346220,3945,3945,3945,3945,0
|
|
20240610,124500,66346220,3945,3945,3945,3945,0
|
|
20240610,124400,66346220,3945,3945,3945,3945,0
|
|
20240610,124300,66346220,3945,3945,3945,3945,0
|
|
20240610,124200,66346220,3945,3945,3945,3945,0
|
|
20240610,124100,66346220,3945,3945,3945,3945,0
|
|
20240610,124000,66346220,3945,3945,3945,3945,0
|
|
20240610,123900,66346220,3945,3945,3945,3945,0
|
|
20240610,123800,66346220,3945,3945,3945,3945,0
|
|
20240610,123700,66346220,3945,3945,3945,3945,0
|
|
20240610,123600,66346220,3945,3945,3945,3945,0
|
|
20240610,123500,66346220,3945,3945,3945,3945,0
|
|
20240610,123400,66346220,3945,3945,3945,3945,0
|
|
20240610,123300,66346220,3945,3945,3945,3945,0
|
|
20240610,123200,66346220,3945,3945,3945,3945,400
|
|
20240610,123100,64768220,3945,3940,3945,3940,10
|
|
20240610,123000,64728775,3945,3945,3945,3945,0
|
|
20240610,122900,64728775,3945,3945,3945,3945,0
|
|
20240610,122800,64728775,3945,3945,3945,3945,0
|
|
20240610,122700,64728775,3945,3945,3945,3945,0
|
|
20240610,122600,64728775,3945,3945,3945,3945,0
|
|
20240610,122500,64728775,3945,3945,3945,3945,1
|
|
20240610,122400,64724830,3940,3935,3940,3935,14
|
|
20240610,122300,64669700,3935,3935,3935,3935,0
|
|
20240610,122200,64669700,3935,3935,3935,3935,195
|
|
20240610,122100,63902375,3935,3935,3935,3935,0
|
|
20240610,122000,63902375,3935,3935,3935,3935,0
|
|
20240610,121900,63902375,3935,3935,3935,3935,0
|
|
20240610,121800,63902375,3935,3935,3935,3935,0
|
|
20240610,121700,63902375,3935,3935,3935,3935,1
|
|
20240610,121600,63898440,3930,3930,3930,3930,0
|
|
20240610,121500,63898440,3930,3925,3930,3925,1008
|
|
20240610,121400,59937015,3930,3930,3930,3930,0
|
|
20240610,121300,59937015,3930,3930,3930,3930,0
|
|
20240610,121200,59937015,3930,3930,3930,3930,0
|
|
20240610,121100,59937015,3930,3930,3930,3930,0
|
|
20240610,121000,59937015,3930,3930,3930,3930,0
|
|
20240610,120900,59937015,3930,3930,3930,3930,0
|
|
20240610,120800,59937015,3930,3930,3930,3930,0
|
|
20240610,120700,59937015,3930,3930,3930,3930,0
|
|
20240610,120600,59937015,3930,3930,3930,3930,0
|
|
20240610,120500,59937015,3930,3930,3930,3930,0
|
|
20240610,120400,59937015,3930,3930,3930,3930,0
|
|
20240610,120300,59937015,3930,3930,3930,3930,0
|
|
20240610,120200,59937015,3930,3930,3930,3930,0
|
|
20240610,120100,59937015,3930,3930,3930,3930,0
|
|
20240610,120000,59937015,3930,3930,3930,3930,0
|
|
20240610,115900,59937015,3930,3930,3930,3930,0
|
|
20240610,115800,59937015,3930,3930,3930,3930,0
|
|
20240610,115700,59937015,3930,3930,3930,3930,0
|
|
20240610,115600,59937015,3930,3930,3930,3930,0
|
|
20240610,115500,59937015,3930,3930,3930,3930,1343
|
|
20240610,115400,54659025,3930,3930,3930,3930,0
|
|
20240610,115300,54659025,3930,3930,3930,3930,0
|
|
20240610,115200,54659025,3930,3930,3930,3930,0
|
|
20240610,115100,54659025,3930,3930,3930,3930,0
|
|
20240610,115000,54659025,3930,3930,3930,3930,0
|
|
20240610,114900,54659025,3930,3930,3930,3930,370
|
|
20240610,114800,53204925,3930,3930,3930,3930,0
|
|
20240610,114700,53204925,3930,3930,3930,3930,0
|
|
20240610,114600,53204925,3930,3925,3930,3925,2
|
|
20240610,114500,53197070,3925,3925,3925,3925,0
|
|
20240610,114400,53197070,3925,3925,3925,3925,0
|
|
20240610,114300,53197070,3925,3925,3925,3925,116
|
|
20240610,114200,52741770,3925,3925,3925,3925,0
|
|
20240610,114100,52741770,3925,3925,3925,3925,0
|
|
20240610,114000,52741770,3925,3925,3925,3925,0
|
|
20240610,113900,52741770,3925,3925,3925,3925,0
|
|
20240610,113800,52741770,3925,3925,3925,3925,0
|
|
20240610,113700,52741770,3925,3925,3925,3925,0
|
|
20240610,113600,52741770,3925,3925,3925,3925,0
|
|
20240610,113500,52741770,3925,3925,3925,3925,0
|
|
20240610,113400,52741770,3925,3925,3925,3925,0
|
|
20240610,113300,52741770,3925,3925,3925,3925,0
|
|
20240610,113200,52741770,3925,3925,3925,3925,0
|
|
20240610,113100,52741770,3925,3925,3925,3925,0
|
|
20240610,113000,52741770,3925,3925,3925,3925,0
|
|
20240610,112900,52741770,3925,3925,3925,3925,0
|
|
20240610,112800,52741770,3925,3925,3925,3925,0
|
|
20240610,112700,52741770,3925,3925,3925,3925,0
|
|
20240610,112600,52741770,3925,3925,3925,3925,0
|
|
20240610,112500,52741770,3925,3925,3925,3925,0
|
|
20240610,112400,52741770,3925,3925,3925,3925,0
|
|
20240610,112300,52741770,3925,3925,3925,3925,0
|
|
20240610,112200,52741770,3925,3920,3925,3920,11
|
|
20240610,112100,52698645,3930,3925,3930,3925,20
|
|
20240610,112000,52620050,3930,3930,3930,3930,0
|
|
20240610,111900,52620050,3930,3930,3930,3930,0
|
|
20240610,111800,52620050,3930,3930,3930,3930,5
|
|
20240610,111700,52600400,3930,3930,3930,3930,0
|
|
20240610,111600,52600400,3930,3930,3930,3930,0
|
|
20240610,111500,52600400,3930,3930,3930,3930,0
|
|
20240610,111400,52600400,3930,3930,3930,3930,0
|
|
20240610,111300,52600400,3930,3930,3930,3930,0
|
|
20240610,111200,52600400,3930,3930,3930,3930,0
|
|
20240610,111100,52600400,3930,3930,3930,3930,0
|
|
20240610,111000,52600400,3930,3930,3930,3930,0
|
|
20240610,110900,52600400,3930,3925,3930,3925,257
|
|
20240610,110800,51591670,3920,3920,3920,3920,299
|
|
20240610,110700,50419590,3920,3920,3920,3920,0
|
|
20240610,110600,50419590,3920,3920,3920,3920,0
|
|
20240610,110500,50419590,3920,3920,3920,3920,0
|
|
20240610,110400,50419590,3920,3920,3920,3920,0
|
|
20240610,110300,50419590,3920,3920,3920,3920,0
|
|
20240610,110200,50419590,3920,3910,3920,3910,2
|
|
20240610,110100,50411760,3920,3920,3920,3920,0
|
|
20240610,110000,50411760,3920,3920,3920,3920,400
|
|
20240610,105900,48843760,3920,3920,3920,3920,0
|
|
20240610,105800,48843760,3920,3920,3920,3920,0
|
|
20240610,105700,48843760,3920,3920,3920,3920,0
|
|
20240610,105600,48843760,3920,3920,3920,3920,0
|
|
20240610,105500,48843760,3920,3920,3920,3920,0
|
|
20240610,105400,48843760,3920,3920,3920,3920,0
|
|
20240610,105300,48843760,3920,3920,3920,3920,0
|
|
20240610,105200,48843760,3920,3920,3920,3920,1
|
|
20240610,105100,48839840,3910,3910,3910,3910,0
|
|
20240610,105000,48839840,3910,3910,3910,3910,0
|
|
20240610,104900,48839840,3910,3910,3910,3910,0
|
|
20240610,104800,48839840,3910,3910,3910,3910,10
|
|
20240610,104700,48800740,3920,3920,3920,3920,1
|
|
20240610,104600,48796820,3910,3910,3910,3910,0
|
|
20240610,104500,48796820,3910,3910,3910,3910,20
|
|
20240610,104400,48718620,3920,3920,3920,3920,0
|
|
20240610,104300,48718620,3920,3920,3920,3920,0
|
|
20240610,104200,48718620,3920,3920,3920,3920,0
|
|
20240610,104100,48718620,3920,3920,3920,3920,0
|
|
20240610,104000,48718620,3920,3920,3920,3920,25
|
|
20240610,103900,48620620,3920,3920,3920,3920,0
|
|
20240610,103800,48620620,3920,3920,3920,3920,0
|
|
20240610,103700,48620620,3920,3920,3920,3920,0
|
|
20240610,103600,48620620,3920,3920,3920,3920,0
|
|
20240610,103500,48620620,3920,3920,3920,3920,0
|
|
20240610,103400,48620620,3920,3920,3920,3920,0
|
|
20240610,103300,48620620,3920,3920,3920,3920,0
|
|
20240610,103200,48620620,3920,3920,3920,3920,0
|
|
20240610,103100,48620620,3920,3920,3920,3920,0
|
|
20240610,103000,48620620,3920,3920,3920,3920,0
|
|
20240610,102900,48620620,3920,3920,3920,3920,0
|
|
20240610,102800,48620620,3920,3920,3920,3920,0
|
|
20240610,102700,48620620,3920,3920,3920,3920,0
|
|
20240610,102600,48620620,3920,3920,3920,3920,0
|
|
20240610,102500,48620620,3920,3920,3920,3920,10
|
|
20240610,102400,48581420,3905,3905,3905,3905,0
|
|
20240610,102300,48581420,3905,3905,3905,3905,0
|
|
20240610,102200,48581420,3905,3905,3905,3905,165
|
|
20240610,102100,47937095,3905,3905,3905,3905,0
|
|
20240610,102000,47937095,3905,3905,3905,3905,0
|
|
20240610,101900,47937095,3905,3895,3905,3895,34
|
|
20240610,101800,47804635,3895,3895,3895,3895,0
|
|
20240610,101700,47804635,3895,3895,3895,3895,0
|
|
20240610,101600,47804635,3895,3895,3895,3895,0
|
|
20240610,101500,47804635,3895,3895,3895,3895,0
|
|
20240610,101400,47804635,3895,3895,3895,3895,1
|
|
20240610,101300,47800740,3905,3905,3905,3905,0
|
|
20240610,101200,47800740,3905,3905,3905,3905,0
|
|
20240610,101100,47800740,3905,3905,3905,3905,0
|
|
20240610,101000,47800740,3905,3905,3905,3905,1
|
|
20240610,100900,47796835,3890,3890,3890,3890,1281
|
|
20240610,100800,42813745,3905,3895,3905,3895,527
|
|
20240610,100700,40761070,3905,3905,3905,3905,0
|
|
20240610,100600,40761070,3905,3905,3905,3905,0
|
|
20240610,100500,40761070,3905,3905,3905,3905,0
|
|
20240610,100400,40761070,3905,3905,3905,3905,0
|
|
20240610,100300,40761070,3905,3905,3905,3905,30
|
|
20240610,100200,40643920,3905,3905,3905,3905,1
|
|
20240610,100100,40640015,3900,3900,3900,3900,250
|
|
20240610,100000,39665015,3900,3900,3900,3900,10
|
|
20240610,095900,39626015,3900,3900,3900,3900,0
|
|
20240610,095800,39626015,3900,3900,3900,3900,10
|
|
20240610,095700,39587015,3900,3910,3910,3900,1484
|
|
20240610,095600,33787225,3930,3930,3930,3930,0
|
|
20240610,095500,33787225,3930,3930,3930,3930,0
|
|
20240610,095400,33787225,3930,3930,3930,3930,0
|
|
20240610,095300,33787225,3930,3930,3930,3930,0
|
|
20240610,095200,33787225,3930,3930,3930,3930,0
|
|
20240610,095100,33787225,3930,3930,3930,3930,0
|
|
20240610,095000,33787225,3930,3930,3930,3930,0
|
|
20240610,094900,33787225,3930,3930,3930,3930,0
|
|
20240610,094800,33787225,3930,3930,3930,3930,0
|
|
20240610,094700,33787225,3930,3930,3930,3930,0
|
|
20240610,094600,33787225,3930,3910,3930,3910,963
|
|
20240610,094500,30021875,3930,3930,3930,3930,0
|
|
20240610,094400,30021875,3930,3915,3930,3910,11
|
|
20240610,094300,29978805,3930,3930,3930,3930,0
|
|
20240610,094200,29978805,3930,3930,3930,3930,0
|
|
20240610,094100,29978805,3930,3930,3930,3930,10
|
|
20240610,094000,29939505,3925,3925,3925,3925,0
|
|
20240610,093900,29939505,3925,3925,3925,3925,0
|
|
20240610,093800,29939505,3925,3925,3925,3925,1
|
|
20240610,093700,29935580,3930,3930,3930,3930,0
|
|
20240610,093600,29935580,3930,3930,3930,3930,0
|
|
20240610,093500,29935580,3930,3930,3930,3930,0
|
|
20240610,093400,29935580,3930,3930,3930,3930,0
|
|
20240610,093300,29935580,3930,3930,3930,3930,0
|
|
20240610,093200,29935580,3930,3930,3930,3930,0
|
|
20240610,093100,29935580,3930,3930,3930,3930,0
|
|
20240610,093000,29935580,3930,3910,3930,3910,203
|
|
20240610,092900,29141790,3930,3925,3930,3915,3736
|
|
20240610,092800,14489090,3935,3935,3935,3935,0
|
|
20240610,092700,14489090,3935,3935,3935,3935,0
|
|
20240610,092600,14489090,3935,3935,3935,3935,0
|
|
20240610,092500,14489090,3935,3930,3935,3930,14
|
|
20240610,092400,14434005,3935,3935,3935,3935,0
|
|
20240610,092300,14434005,3935,3935,3935,3935,0
|
|
20240610,092200,14434005,3935,3935,3935,3935,0
|
|
20240610,092100,14434005,3935,3935,3935,3935,0
|
|
20240610,092000,14434005,3935,3935,3935,3935,1
|
|
20240610,091900,14430070,3945,3945,3945,3945,0
|
|
20240610,091800,14430070,3945,3945,3945,3945,0
|
|
20240610,091700,14430070,3945,3945,3945,3945,0
|
|
20240610,091600,14430070,3945,3945,3945,3945,0
|
|
20240610,091500,14430070,3945,3945,3945,3945,0
|
|
20240610,091400,14430070,3945,3945,3945,3945,0
|
|
20240610,091300,14430070,3945,3945,3945,3945,0
|
|
20240610,091200,14430070,3945,3945,3945,3945,0
|
|
20240610,091100,14430070,3945,3945,3945,3945,2
|
|
20240610,091000,14422180,3945,3945,3945,3945,0
|
|
20240610,090900,14422180,3945,3930,3945,3925,1222
|
|
20240610,090800,9620480,3930,3940,3940,3930,655
|
|
20240610,090700,7042120,3970,3970,3970,3970,0
|
|
20240610,090600,7042120,3970,3970,3970,3970,0
|
|
20240610,090500,7042120,3970,3970,3970,3970,0
|
|
20240610,090400,7042120,3970,3970,3970,3970,0
|
|
20240610,090300,7042120,3970,3970,3970,3970,0
|
|
20240610,090200,7042120,3970,3970,3970,3970,0
|
|
20240610,090100,7042120,3970,3975,3975,3935,53
|
|
20240610,090000,6833210,3940,4000,4000,3940,1709
|