709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204600,313239875,4050,4050,4050,4050,4187
|
|
20240626,204500,313239875,4050,4050,4050,4050,0
|
|
20240626,204400,313239875,4050,4050,4050,4050,0
|
|
20240626,204300,313239875,4050,4050,4050,4050,0
|
|
20240626,204200,313239875,4050,4050,4050,4050,0
|
|
20240626,204100,313239875,4050,4050,4050,4050,0
|
|
20240626,204000,313239875,4050,4050,4050,4050,0
|
|
20240626,203900,313239875,4050,4050,4050,4050,0
|
|
20240626,203800,313239875,4050,4050,4050,4050,0
|
|
20240626,203700,313239875,4050,4050,4050,4050,0
|
|
20240626,203600,313239875,4050,4050,4050,4050,0
|
|
20240626,203500,313239875,4050,4050,4050,4050,0
|
|
20240626,203400,313239875,4050,4050,4050,4050,0
|
|
20240626,203300,313239875,4050,4050,4050,4050,0
|
|
20240626,203200,313239875,4050,4050,4050,4050,0
|
|
20240626,203100,313239875,4050,4050,4050,4050,0
|
|
20240626,203000,313239875,4050,4050,4050,4050,0
|
|
20240626,202900,313239875,4050,4050,4050,4050,0
|
|
20240626,202800,313239875,4050,4050,4050,4050,0
|
|
20240626,202700,313239875,4050,4050,4050,4050,0
|
|
20240626,202600,313239875,4050,4050,4050,4050,0
|
|
20240626,202500,313239875,4050,4050,4050,4050,0
|
|
20240626,202400,313239875,4050,4050,4050,4050,0
|
|
20240626,202300,313239875,4050,4050,4050,4050,0
|
|
20240626,202200,313239875,4050,4050,4050,4050,0
|
|
20240626,202100,313239875,4050,4050,4050,4050,0
|
|
20240626,202000,313239875,4050,4050,4050,4050,0
|
|
20240626,201900,313239875,4050,4050,4050,4050,0
|
|
20240626,201800,313239875,4050,4050,4050,4050,0
|
|
20240626,201700,313239875,4050,4050,4050,4050,0
|
|
20240626,201600,313239875,4050,4050,4050,4050,4187
|
|
20240626,201500,313239875,4050,4050,4050,4050,0
|
|
20240626,201400,313239875,4050,4050,4050,4050,0
|
|
20240626,201300,313239875,4050,4050,4050,4050,0
|
|
20240626,201200,313239875,4050,4050,4050,4050,0
|
|
20240626,201100,313239875,4050,4050,4050,4050,0
|
|
20240626,201000,313239875,4050,4050,4050,4050,0
|
|
20240626,200900,313239875,4050,4050,4050,4050,0
|
|
20240626,200800,313239875,4050,4050,4050,4050,0
|
|
20240626,200700,313239875,4050,4050,4050,4050,0
|
|
20240626,200600,313239875,4050,4050,4050,4050,0
|
|
20240626,200500,313239875,4050,4050,4050,4050,0
|
|
20240626,200400,313239875,4050,4050,4050,4050,0
|
|
20240626,200300,313239875,4050,4050,4050,4050,0
|
|
20240626,200200,313239875,4050,4050,4050,4050,0
|
|
20240626,200100,313239875,4050,4050,4050,4050,0
|
|
20240626,200000,313239875,4050,4050,4050,4050,0
|
|
20240626,195900,313239875,4050,4050,4050,4050,0
|
|
20240626,195800,313239875,4050,4050,4050,4050,0
|
|
20240626,195700,313239875,4050,4050,4050,4050,0
|
|
20240626,195600,313239875,4050,4050,4050,4050,0
|
|
20240626,195500,313239875,4050,4050,4050,4050,0
|
|
20240626,195400,313239875,4050,4050,4050,4050,0
|
|
20240626,195300,313239875,4050,4050,4050,4050,0
|
|
20240626,195200,313239875,4050,4050,4050,4050,0
|
|
20240626,195100,313239875,4050,4050,4050,4050,0
|
|
20240626,195000,313239875,4050,4050,4050,4050,0
|
|
20240626,194900,313239875,4050,4050,4050,4050,0
|
|
20240626,194800,313239875,4050,4050,4050,4050,0
|
|
20240626,194700,313239875,4050,4050,4050,4050,0
|
|
20240626,194600,313239875,4050,4050,4050,4050,4187
|
|
20240626,194500,313239875,4050,4050,4050,4050,0
|
|
20240626,194400,313239875,4050,4050,4050,4050,0
|
|
20240626,194300,313239875,4050,4050,4050,4050,0
|
|
20240626,194200,313239875,4050,4050,4050,4050,0
|
|
20240626,194100,313239875,4050,4050,4050,4050,0
|
|
20240626,194000,313239875,4050,4050,4050,4050,0
|
|
20240626,193900,313239875,4050,4050,4050,4050,0
|
|
20240626,193800,313239875,4050,4050,4050,4050,0
|
|
20240626,193700,313239875,4050,4050,4050,4050,0
|
|
20240626,193600,313239875,4050,4050,4050,4050,0
|
|
20240626,193500,313239875,4050,4050,4050,4050,0
|
|
20240626,193400,313239875,4050,4050,4050,4050,0
|
|
20240626,193300,313239875,4050,4050,4050,4050,0
|
|
20240626,193200,313239875,4050,4050,4050,4050,0
|
|
20240626,193100,313239875,4050,4050,4050,4050,0
|
|
20240626,193000,313239875,4050,4050,4050,4050,0
|
|
20240626,192900,313239875,4050,4050,4050,4050,0
|
|
20240626,192800,313239875,4050,4050,4050,4050,0
|
|
20240626,192700,313239875,4050,4050,4050,4050,0
|
|
20240626,192600,313239875,4050,4050,4050,4050,0
|
|
20240626,192500,313239875,4050,4050,4050,4050,0
|
|
20240626,192400,313239875,4050,4050,4050,4050,0
|
|
20240626,192300,313239875,4050,4050,4050,4050,0
|
|
20240626,192200,313239875,4050,4050,4050,4050,0
|
|
20240626,192100,313239875,4050,4050,4050,4050,0
|
|
20240626,192000,313239875,4050,4050,4050,4050,0
|
|
20240626,191900,313239875,4050,4050,4050,4050,0
|
|
20240626,191800,313239875,4050,4050,4050,4050,0
|
|
20240626,191700,313239875,4050,4050,4050,4050,0
|
|
20240626,191600,313239875,4050,4050,4050,4050,4187
|
|
20240626,191500,313239875,4050,4050,4050,4050,0
|
|
20240626,191400,313239875,4050,4050,4050,4050,0
|
|
20240626,191300,313239875,4050,4050,4050,4050,0
|
|
20240626,191200,313239875,4050,4050,4050,4050,0
|
|
20240626,191100,313239875,4050,4050,4050,4050,0
|
|
20240626,191000,313239875,4050,4050,4050,4050,0
|
|
20240626,190900,313239875,4050,4050,4050,4050,0
|
|
20240626,190800,313239875,4050,4050,4050,4050,0
|
|
20240626,190700,313239875,4050,4050,4050,4050,0
|
|
20240626,190600,313239875,4050,4050,4050,4050,0
|
|
20240626,190500,313239875,4050,4050,4050,4050,0
|
|
20240626,190400,313239875,4050,4050,4050,4050,0
|
|
20240626,190300,313239875,4050,4050,4050,4050,0
|
|
20240626,190200,313239875,4050,4050,4050,4050,0
|
|
20240626,190100,313239875,4050,4050,4050,4050,0
|
|
20240626,190000,313239875,4050,4050,4050,4050,0
|
|
20240626,185900,313239875,4050,4050,4050,4050,0
|
|
20240626,185800,313239875,4050,4050,4050,4050,0
|
|
20240626,185700,313239875,4050,4050,4050,4050,0
|
|
20240626,185600,313239875,4050,4050,4050,4050,0
|
|
20240626,185500,313239875,4050,4050,4050,4050,0
|
|
20240626,185400,313239875,4050,4050,4050,4050,0
|
|
20240626,185300,313239875,4050,4050,4050,4050,0
|
|
20240626,185200,313239875,4050,4050,4050,4050,0
|
|
20240626,185100,313239875,4050,4050,4050,4050,0
|
|
20240626,185000,313239875,4050,4050,4050,4050,0
|
|
20240626,184900,313239875,4050,4050,4050,4050,0
|
|
20240626,184800,313239875,4050,4050,4050,4050,0
|
|
20240626,184700,313239875,4050,4050,4050,4050,0
|
|
20240626,184600,313239875,4050,4050,4050,4050,4187
|
|
20240626,184500,313239875,4050,4050,4050,4050,0
|
|
20240626,184400,313239875,4050,4050,4050,4050,0
|
|
20240626,184300,313239875,4050,4050,4050,4050,0
|
|
20240626,184200,313239875,4050,4050,4050,4050,0
|
|
20240626,184100,313239875,4050,4050,4050,4050,0
|
|
20240626,184000,313239875,4050,4050,4050,4050,0
|
|
20240626,183900,313239875,4050,4050,4050,4050,0
|
|
20240626,183800,313239875,4050,4050,4050,4050,0
|
|
20240626,183700,313239875,4050,4050,4050,4050,0
|
|
20240626,183600,313239875,4050,4050,4050,4050,0
|
|
20240626,183500,313239875,4050,4050,4050,4050,0
|
|
20240626,183400,313239875,4050,4050,4050,4050,0
|
|
20240626,183300,313239875,4050,4050,4050,4050,0
|
|
20240626,183200,313239875,4050,4050,4050,4050,0
|
|
20240626,183100,313239875,4050,4050,4050,4050,0
|
|
20240626,183000,313239875,4050,4050,4050,4050,0
|
|
20240626,182900,313239875,4050,4050,4050,4050,0
|
|
20240626,182800,313239875,4050,4050,4050,4050,0
|
|
20240626,182700,313239875,4050,4050,4050,4050,0
|
|
20240626,182600,313239875,4050,4050,4050,4050,0
|
|
20240626,182500,313239875,4050,4050,4050,4050,0
|
|
20240626,182400,313239875,4050,4050,4050,4050,0
|
|
20240626,182300,313239875,4050,4050,4050,4050,0
|
|
20240626,182200,313239875,4050,4050,4050,4050,0
|
|
20240626,182100,313239875,4050,4050,4050,4050,0
|
|
20240626,182000,313239875,4050,4050,4050,4050,0
|
|
20240626,181900,313239875,4050,4050,4050,4050,0
|
|
20240626,181800,313239875,4050,4050,4050,4050,0
|
|
20240626,181700,313239875,4050,4050,4050,4050,0
|
|
20240626,181600,313239875,4050,4050,4050,4050,4187
|
|
20240626,181500,313239875,4050,4050,4050,4050,0
|
|
20240626,181400,313239875,4050,4050,4050,4050,0
|
|
20240626,181300,313239875,4050,4050,4050,4050,0
|
|
20240626,181200,313239875,4050,4050,4050,4050,0
|
|
20240626,181100,313239875,4050,4050,4050,4050,0
|
|
20240626,181000,313239875,4050,4050,4050,4050,0
|
|
20240626,180900,313239875,4050,4050,4050,4050,0
|
|
20240626,180800,313239875,4050,4050,4050,4050,0
|
|
20240626,180700,313239875,4050,4050,4050,4050,0
|
|
20240626,180600,313239875,4050,4050,4050,4050,0
|
|
20240626,180500,313239875,4050,4050,4050,4050,0
|
|
20240626,180400,313239875,4050,4050,4050,4050,0
|
|
20240626,180300,313239875,4050,4050,4050,4050,0
|
|
20240626,180200,313239875,4050,4050,4050,4050,0
|
|
20240626,180100,313239875,4050,4050,4050,4050,0
|
|
20240626,180000,313239875,4050,4050,4050,4050,0
|
|
20240626,175900,313239875,4050,4050,4050,4050,0
|
|
20240626,175800,313239875,4050,4050,4050,4050,0
|
|
20240626,175700,313239875,4050,4050,4050,4050,0
|
|
20240626,175600,313239875,4050,4050,4050,4050,0
|
|
20240626,175500,313239875,4050,4050,4050,4050,0
|
|
20240626,175400,313239875,4050,4050,4050,4050,0
|
|
20240626,175300,313239875,4050,4050,4050,4050,0
|
|
20240626,175200,313239875,4050,4050,4050,4050,0
|
|
20240626,175100,313239875,4050,4050,4050,4050,0
|
|
20240626,175000,313239875,4050,4050,4050,4050,0
|
|
20240626,174900,313239875,4050,4050,4050,4050,0
|
|
20240626,174800,313239875,4050,4050,4050,4050,0
|
|
20240626,174700,313239875,4050,4050,4050,4050,0
|
|
20240626,174600,313239875,4050,4050,4050,4050,4187
|
|
20240626,174500,313239875,4050,4050,4050,4050,0
|
|
20240626,174400,313239875,4050,4050,4050,4050,0
|
|
20240626,174300,313239875,4050,4050,4050,4050,0
|
|
20240626,174200,313239875,4050,4050,4050,4050,0
|
|
20240626,174100,313239875,4050,4050,4050,4050,0
|
|
20240626,174000,313239875,4050,4050,4050,4050,0
|
|
20240626,173900,313239875,4050,4050,4050,4050,0
|
|
20240626,173800,313239875,4050,4050,4050,4050,0
|
|
20240626,173700,313239875,4050,4050,4050,4050,0
|
|
20240626,173600,313239875,4050,4050,4050,4050,0
|
|
20240626,173500,313239875,4050,4050,4050,4050,0
|
|
20240626,173400,313239875,4050,4050,4050,4050,0
|
|
20240626,173300,313239875,4050,4050,4050,4050,0
|
|
20240626,173200,313239875,4050,4050,4050,4050,0
|
|
20240626,173100,313239875,4050,4050,4050,4050,0
|
|
20240626,173000,313239875,4050,4050,4050,4050,0
|
|
20240626,172900,313239875,4050,4050,4050,4050,0
|
|
20240626,172800,313239875,4050,4050,4050,4050,0
|
|
20240626,172700,313239875,4050,4050,4050,4050,0
|
|
20240626,172600,313239875,4050,4050,4050,4050,0
|
|
20240626,172500,313239875,4050,4050,4050,4050,0
|
|
20240626,172400,313239875,4050,4050,4050,4050,0
|
|
20240626,172300,313239875,4050,4050,4050,4050,0
|
|
20240626,172200,313239875,4050,4050,4050,4050,0
|
|
20240626,172100,313239875,4050,4050,4050,4050,0
|
|
20240626,172000,313239875,4050,4050,4050,4050,0
|
|
20240626,171900,313239875,4050,4050,4050,4050,0
|
|
20240626,171800,313239875,4050,4050,4050,4050,0
|
|
20240626,171700,313239875,4050,4050,4050,4050,0
|
|
20240626,171600,313239875,4050,4050,4050,4050,4187
|
|
20240626,171500,313239875,4050,4050,4050,4050,0
|
|
20240626,171400,313239875,4050,4050,4050,4050,0
|
|
20240626,171300,313239875,4050,4050,4050,4050,0
|
|
20240626,171200,313239875,4050,4050,4050,4050,0
|
|
20240626,171100,313239875,4050,4050,4050,4050,0
|
|
20240626,171000,313239875,4050,4050,4050,4050,0
|
|
20240626,170900,313239875,4050,4050,4050,4050,0
|
|
20240626,170800,313239875,4050,4050,4050,4050,0
|
|
20240626,170700,313239875,4050,4050,4050,4050,0
|
|
20240626,170600,313239875,4050,4050,4050,4050,0
|
|
20240626,170500,313239875,4050,4050,4050,4050,0
|
|
20240626,170400,313239875,4050,4050,4050,4050,0
|
|
20240626,170300,313239875,4050,4050,4050,4050,0
|
|
20240626,170200,313239875,4050,4050,4050,4050,0
|
|
20240626,170100,313239875,4050,4050,4050,4050,0
|
|
20240626,170000,313239875,4050,4050,4050,4050,0
|
|
20240626,165900,313239875,4050,4050,4050,4050,0
|
|
20240626,165800,313239875,4050,4050,4050,4050,0
|
|
20240626,165700,313239875,4050,4050,4050,4050,0
|
|
20240626,165600,313239875,4050,4050,4050,4050,0
|
|
20240626,165500,313239875,4050,4050,4050,4050,0
|
|
20240626,165400,313239875,4050,4050,4050,4050,0
|
|
20240626,165300,313239875,4050,4050,4050,4050,0
|
|
20240626,165200,313239875,4050,4050,4050,4050,0
|
|
20240626,165100,313239875,4050,4050,4050,4050,0
|
|
20240626,165000,313239875,4050,4050,4050,4050,0
|
|
20240626,164900,313239875,4050,4050,4050,4050,0
|
|
20240626,164800,313239875,4050,4050,4050,4050,0
|
|
20240626,164700,313239875,4050,4050,4050,4050,0
|
|
20240626,164600,313239875,4050,4050,4050,4050,4187
|
|
20240626,164500,313239875,4050,4050,4050,4050,0
|
|
20240626,164400,313239875,4050,4050,4050,4050,0
|
|
20240626,164300,313239875,4050,4050,4050,4050,0
|
|
20240626,164200,313239875,4050,4050,4050,4050,0
|
|
20240626,164100,313239875,4050,4050,4050,4050,0
|
|
20240626,164000,313239875,4050,4050,4050,4050,0
|
|
20240626,163900,313239875,4050,4050,4050,4050,0
|
|
20240626,163800,313239875,4050,4050,4050,4050,0
|
|
20240626,163700,313239875,4050,4050,4050,4050,0
|
|
20240626,163600,313239875,4050,4050,4050,4050,0
|
|
20240626,163500,313239875,4050,4050,4050,4050,0
|
|
20240626,163400,313239875,4050,4050,4050,4050,0
|
|
20240626,163300,313239875,4050,4050,4050,4050,0
|
|
20240626,163200,313239875,4050,4050,4050,4050,0
|
|
20240626,163100,313239875,4050,4050,4050,4050,0
|
|
20240626,163000,313239875,4050,4050,4050,4050,0
|
|
20240626,162900,313239875,4050,4050,4050,4050,0
|
|
20240626,162800,313239875,4050,4050,4050,4050,0
|
|
20240626,162700,313239875,4050,4050,4050,4050,0
|
|
20240626,162600,313239875,4050,4050,4050,4050,0
|
|
20240626,162500,313239875,4050,4050,4050,4050,0
|
|
20240626,162400,313239875,4050,4050,4050,4050,0
|
|
20240626,162300,313239875,4050,4050,4050,4050,0
|
|
20240626,162200,313239875,4050,4050,4050,4050,0
|
|
20240626,162100,313239875,4050,4050,4050,4050,0
|
|
20240626,162000,313239875,4050,4050,4050,4050,0
|
|
20240626,161900,313239875,4050,4050,4050,4050,0
|
|
20240626,161800,313239875,4050,4050,4050,4050,0
|
|
20240626,161700,313239875,4050,4050,4050,4050,0
|
|
20240626,161600,313239875,4050,4050,4050,4050,4187
|
|
20240626,161500,313239875,4050,4050,4050,4050,0
|
|
20240626,161400,313239875,4050,4050,4050,4050,0
|
|
20240626,161300,313239875,4050,4050,4050,4050,0
|
|
20240626,161200,313239875,4050,4050,4050,4050,0
|
|
20240626,161100,313239875,4050,4050,4050,4050,0
|
|
20240626,161000,313239875,4050,4050,4050,4050,0
|
|
20240626,160900,313239875,4050,4050,4050,4050,0
|
|
20240626,160800,313239875,4050,4050,4050,4050,0
|
|
20240626,160700,313239875,4050,4050,4050,4050,0
|
|
20240626,160600,313239875,4050,4050,4050,4050,0
|
|
20240626,160500,313239875,4050,4050,4050,4050,0
|
|
20240626,160400,313239875,4050,4050,4050,4050,0
|
|
20240626,160300,313239875,4050,4050,4050,4050,0
|
|
20240626,160200,313239875,4050,4050,4050,4050,0
|
|
20240626,160100,313239875,4050,4050,4050,4050,0
|
|
20240626,160000,313239875,4050,4050,4050,4050,0
|
|
20240626,155900,313239875,4050,4050,4050,4050,0
|
|
20240626,155800,313239875,4050,4050,4050,4050,0
|
|
20240626,155700,313239875,4050,4050,4050,4050,0
|
|
20240626,155600,313239875,4050,4050,4050,4050,0
|
|
20240626,155500,313239875,4050,4050,4050,4050,0
|
|
20240626,155400,313239875,4050,4050,4050,4050,0
|
|
20240626,155300,313239875,4050,4050,4050,4050,0
|
|
20240626,155200,313239875,4050,4050,4050,4050,0
|
|
20240626,155100,313239875,4050,4050,4050,4050,0
|
|
20240626,155000,313239875,4050,4050,4050,4050,0
|
|
20240626,154900,313239875,4050,4050,4050,4050,0
|
|
20240626,154800,313239875,4050,4050,4050,4050,0
|
|
20240626,154700,313239875,4050,4050,4050,4050,0
|
|
20240626,154600,313239875,4050,4050,4050,4050,4187
|
|
20240626,154500,313239875,4050,4050,4050,4050,0
|
|
20240626,154400,313239875,4050,4050,4050,4050,0
|
|
20240626,154300,313239875,4050,4050,4050,4050,0
|
|
20240626,154200,313239875,4050,4050,4050,4050,0
|
|
20240626,154100,313239875,4050,4050,4050,4050,0
|
|
20240626,154000,313239875,4050,4050,4050,4050,0
|
|
20240626,153900,313239875,4050,4050,4050,4050,0
|
|
20240626,153800,313239875,4050,4050,4050,4050,0
|
|
20240626,153700,313239875,4050,4050,4050,4050,0
|
|
20240626,153600,313239875,4050,4050,4050,4050,0
|
|
20240626,153500,313239875,4050,4050,4050,4050,0
|
|
20240626,153400,313239875,4050,4050,4050,4050,0
|
|
20240626,153300,313239875,4050,4050,4050,4050,0
|
|
20240626,153200,313239875,4050,4050,4050,4050,0
|
|
20240626,153100,313239875,4050,4050,4050,4050,0
|
|
20240626,153000,313239875,4050,4050,4050,4050,4187
|
|
20240626,152900,296282525,4045,4045,4045,4045,0
|
|
20240626,152800,296282525,4045,4045,4045,4045,0
|
|
20240626,152700,296282525,4045,4045,4045,4045,0
|
|
20240626,152600,296282525,4045,4045,4045,4045,0
|
|
20240626,152500,296282525,4045,4045,4045,4045,0
|
|
20240626,152400,296282525,4045,4045,4045,4045,0
|
|
20240626,152300,296282525,4045,4045,4045,4045,0
|
|
20240626,152200,296282525,4045,4045,4045,4045,0
|
|
20240626,152100,296282525,4045,4045,4045,4045,0
|
|
20240626,152000,296282525,4045,4045,4045,4045,0
|
|
20240626,151900,296282525,4045,4030,4045,4030,5181
|
|
20240626,151800,275353260,4030,4035,4035,4005,202
|
|
20240626,151700,274544195,4010,4030,4030,4010,4004
|
|
20240626,151600,258428075,4030,4030,4030,4030,0
|
|
20240626,151500,258428075,4030,4030,4030,4030,0
|
|
20240626,151400,258428075,4030,4030,4030,4030,0
|
|
20240626,151300,258428075,4030,4030,4030,4030,0
|
|
20240626,151200,258428075,4030,4030,4030,4030,0
|
|
20240626,151100,258428075,4030,4030,4030,4030,1
|
|
20240626,151000,258424045,4005,4005,4005,4005,0
|
|
20240626,150900,258424045,4005,4005,4005,4005,0
|
|
20240626,150800,258424045,4005,4005,4005,4005,90
|
|
20240626,150700,258063595,4015,4015,4015,4015,500
|
|
20240626,150600,256056095,4010,4010,4010,4010,60
|
|
20240626,150500,255815495,4015,4015,4015,4015,300
|
|
20240626,150400,254610995,4015,4015,4015,4015,0
|
|
20240626,150300,254610995,4015,4015,4015,4015,0
|
|
20240626,150200,254610995,4015,4015,4015,4015,6
|
|
20240626,150100,254586905,4040,4040,4040,4040,0
|
|
20240626,150000,254586905,4040,4040,4040,4040,1
|
|
20240626,145900,254582865,4020,4020,4020,4020,0
|
|
20240626,145800,254582865,4020,4020,4020,4020,0
|
|
20240626,145700,254582865,4020,4020,4020,4020,0
|
|
20240626,145600,254582865,4020,4020,4020,4020,0
|
|
20240626,145500,254582865,4020,4020,4020,4020,37
|
|
20240626,145400,254434125,4050,4050,4050,4050,50
|
|
20240626,145300,254231625,4050,4050,4050,4050,0
|
|
20240626,145200,254231625,4050,4045,4050,4045,2
|
|
20240626,145100,254223530,4045,4045,4045,4045,2
|
|
20240626,145000,254215440,4045,4045,4045,4045,0
|
|
20240626,144900,254215440,4045,4045,4045,4045,341
|
|
20240626,144800,252836095,4020,4025,4050,4020,46
|
|
20240626,144700,252651135,4050,4000,4065,4000,6346
|
|
20240626,144600,227053605,4005,4005,4005,4005,0
|
|
20240626,144500,227053605,4005,4005,4005,4005,0
|
|
20240626,144400,227053605,4005,4005,4005,4005,0
|
|
20240626,144300,227053605,4005,4005,4005,4005,0
|
|
20240626,144200,227053605,4005,4005,4005,4005,0
|
|
20240626,144100,227053605,4005,4005,4005,4005,0
|
|
20240626,144000,227053605,4005,4005,4005,4005,0
|
|
20240626,143900,227053605,4005,4005,4005,4005,0
|
|
20240626,143800,227053605,4005,4000,4005,4000,91
|
|
20240626,143700,226689470,4000,4000,4000,4000,0
|
|
20240626,143600,226689470,4000,4000,4000,4000,0
|
|
20240626,143500,226689470,4000,4000,4000,4000,0
|
|
20240626,143400,226689470,4000,4000,4000,4000,1
|
|
20240626,143300,226685470,3965,3970,3970,3965,72
|
|
20240626,143200,226399720,4005,4005,4005,4005,0
|
|
20240626,143100,226399720,4005,4005,4005,4005,0
|
|
20240626,143000,226399720,4005,4005,4005,4005,0
|
|
20240626,142900,226399720,4005,3990,4005,3990,55
|
|
20240626,142800,226179755,3990,3975,3990,3975,10
|
|
20240626,142700,226139990,3980,3970,3980,3960,1389
|
|
20240626,142600,220633685,4000,4000,4000,4000,0
|
|
20240626,142500,220633685,4000,4000,4000,4000,0
|
|
20240626,142400,220633685,4000,4000,4000,4000,0
|
|
20240626,142300,220633685,4000,4000,4000,4000,0
|
|
20240626,142200,220633685,4000,3970,4000,3955,2267
|
|
20240626,142100,211648080,4000,3990,4000,3990,899
|
|
20240626,142000,208055830,3995,3995,3995,3995,1
|
|
20240626,141900,208051835,3965,3985,4010,3965,2723
|
|
20240626,141800,197229450,4005,4005,4005,4005,0
|
|
20240626,141700,197229450,4005,4005,4005,4005,22
|
|
20240626,141600,197141340,4010,4005,4010,4005,278
|
|
20240626,141500,196027945,4005,4005,4005,4005,0
|
|
20240626,141400,196027945,4005,4005,4005,4005,0
|
|
20240626,141300,196027945,4005,3990,4005,3990,301
|
|
20240626,141200,194826940,3990,4000,4000,3990,900
|
|
20240626,141100,191234660,4010,4010,4010,4010,0
|
|
20240626,141000,191234660,4010,4010,4010,4010,0
|
|
20240626,140900,191234660,4010,4010,4010,4010,0
|
|
20240626,140800,191234660,4010,4010,4010,4010,0
|
|
20240626,140700,191234660,4010,4010,4010,4010,0
|
|
20240626,140600,191234660,4010,4010,4010,4010,0
|
|
20240626,140500,191234660,4010,4010,4010,4010,0
|
|
20240626,140400,191234660,4010,4010,4010,4010,0
|
|
20240626,140300,191234660,4010,4010,4010,4010,0
|
|
20240626,140200,191234660,4010,4010,4010,4010,0
|
|
20240626,140100,191234660,4010,4010,4010,4010,0
|
|
20240626,140000,191234660,4010,4010,4010,4010,0
|
|
20240626,135900,191234660,4010,4010,4010,4010,0
|
|
20240626,135800,191234660,4010,4010,4010,4010,0
|
|
20240626,135700,191234660,4010,4010,4010,4010,0
|
|
20240626,135600,191234660,4010,4010,4010,4010,0
|
|
20240626,135500,191234660,4010,4010,4010,4010,0
|
|
20240626,135400,191234660,4010,4010,4010,4010,0
|
|
20240626,135300,191234660,4010,4010,4010,4010,0
|
|
20240626,135200,191234660,4010,4010,4010,4010,0
|
|
20240626,135100,191234660,4010,4010,4010,4010,0
|
|
20240626,135000,191234660,4010,4010,4010,4010,0
|
|
20240626,134900,191234660,4010,4010,4010,4010,0
|
|
20240626,134800,191234660,4010,4010,4010,4010,0
|
|
20240626,134700,191234660,4010,4010,4010,4010,0
|
|
20240626,134600,191234660,4010,4010,4010,4010,0
|
|
20240626,134500,191234660,4010,4010,4010,4010,2
|
|
20240626,134400,191226640,4000,4010,4010,4000,323
|
|
20240626,134300,189934390,4000,4000,4000,4000,0
|
|
20240626,134200,189934390,4000,4000,4000,4000,0
|
|
20240626,134100,189934390,4000,4000,4000,4000,0
|
|
20240626,134000,189934390,4000,4000,4000,4000,0
|
|
20240626,133900,189934390,4000,4000,4000,4000,0
|
|
20240626,133800,189934390,4000,4000,4000,4000,120
|
|
20240626,133700,189454390,3985,3985,3985,3985,0
|
|
20240626,133600,189454390,3985,3985,3985,3985,0
|
|
20240626,133500,189454390,3985,3985,3985,3985,0
|
|
20240626,133400,189454390,3985,3985,3985,3985,2
|
|
20240626,133300,189446420,4015,4015,4015,4015,0
|
|
20240626,133200,189446420,4015,4015,4015,4015,0
|
|
20240626,133100,189446420,4015,4015,4015,4015,0
|
|
20240626,133000,189446420,4015,4015,4015,4015,0
|
|
20240626,132900,189446420,4015,4015,4015,4015,0
|
|
20240626,132800,189446420,4015,4015,4015,4015,0
|
|
20240626,132700,189446420,4015,4015,4015,4015,0
|
|
20240626,132600,189446420,4015,4015,4015,4015,2
|
|
20240626,132500,189438390,3985,3985,3985,3985,1
|
|
20240626,132400,189434405,4015,4015,4015,4015,1
|
|
20240626,132300,189430390,3985,3985,3985,3985,1
|
|
20240626,132200,189426405,4015,4015,4015,4015,0
|
|
20240626,132100,189426405,4015,4015,4015,4015,0
|
|
20240626,132000,189426405,4015,4015,4015,4015,0
|
|
20240626,131900,189426405,4015,4015,4015,4015,149
|
|
20240626,131800,188828170,4015,4015,4015,4015,1
|
|
20240626,131700,188824155,4015,4015,4015,4015,0
|
|
20240626,131600,188824155,4015,4015,4015,4015,0
|
|
20240626,131500,188824155,4015,4015,4015,4015,0
|
|
20240626,131400,188824155,4015,4015,4015,4015,0
|
|
20240626,131300,188824155,4015,4015,4015,4015,0
|
|
20240626,131200,188824155,4015,4015,4015,4015,0
|
|
20240626,131100,188824155,4015,4015,4015,4015,0
|
|
20240626,131000,188824155,4015,4015,4015,4015,0
|
|
20240626,130900,188824155,4015,4015,4015,4015,0
|
|
20240626,130800,188824155,4015,4015,4015,4015,0
|
|
20240626,130700,188824155,4015,4015,4015,4015,0
|
|
20240626,130600,188824155,4015,4015,4015,4015,0
|
|
20240626,130500,188824155,4015,4015,4015,4015,0
|
|
20240626,130400,188824155,4015,4015,4015,4015,0
|
|
20240626,130300,188824155,4015,4015,4015,4015,0
|
|
20240626,130200,188824155,4015,4015,4015,4015,0
|
|
20240626,130100,188824155,4015,4015,4015,4015,0
|
|
20240626,130000,188824155,4015,4015,4015,4015,0
|
|
20240626,125900,188824155,4015,4015,4015,4015,0
|
|
20240626,125800,188824155,4015,4015,4015,4015,0
|
|
20240626,125700,188824155,4015,4010,4015,4010,32
|
|
20240626,125600,188695825,4010,4010,4010,4010,0
|
|
20240626,125500,188695825,4010,4010,4010,4010,0
|
|
20240626,125400,188695825,4010,4010,4010,4010,0
|
|
20240626,125300,188695825,4010,4010,4010,4010,0
|
|
20240626,125200,188695825,4010,4010,4010,4010,1
|
|
20240626,125100,188691815,3985,3985,3985,3985,0
|
|
20240626,125000,188691815,3985,3990,3990,3985,1000
|
|
20240626,124900,184706560,4015,4015,4015,4015,0
|
|
20240626,124800,184706560,4015,4015,4015,4015,0
|
|
20240626,124700,184706560,4015,4015,4015,4015,0
|
|
20240626,124600,184706560,4015,4015,4015,4015,20
|
|
20240626,124500,184626260,4020,4020,4020,4020,0
|
|
20240626,124400,184626260,4020,4020,4020,4020,0
|
|
20240626,124300,184626260,4020,4020,4020,4020,0
|
|
20240626,124200,184626260,4020,4020,4020,4020,0
|
|
20240626,124100,184626260,4020,4020,4020,4020,0
|
|
20240626,124000,184626260,4020,4020,4020,4020,0
|
|
20240626,123900,184626260,4020,4020,4020,4020,0
|
|
20240626,123800,184626260,4020,4020,4020,4020,0
|
|
20240626,123700,184626260,4020,4020,4020,4020,2
|
|
20240626,123600,184618220,4025,4025,4025,4025,0
|
|
20240626,123500,184618220,4025,4025,4025,4025,0
|
|
20240626,123400,184618220,4025,4025,4025,4025,0
|
|
20240626,123300,184618220,4025,4025,4025,4025,0
|
|
20240626,123200,184618220,4025,4025,4025,4025,0
|
|
20240626,123100,184618220,4025,4025,4025,4025,0
|
|
20240626,123000,184618220,4025,4025,4025,4025,0
|
|
20240626,122900,184618220,4025,4015,4025,4015,95
|
|
20240626,122800,184236325,3985,3985,3985,3985,42
|
|
20240626,122700,184068955,4010,4010,4010,4010,0
|
|
20240626,122600,184068955,4010,4010,4010,4010,500
|
|
20240626,122500,182063955,4010,4010,4010,4010,0
|
|
20240626,122400,182063955,4010,4010,4010,4010,0
|
|
20240626,122300,182063955,4010,4010,4010,4010,0
|
|
20240626,122200,182063955,4010,4010,4010,4010,0
|
|
20240626,122100,182063955,4010,4010,4010,4010,0
|
|
20240626,122000,182063955,4010,4010,4010,4010,0
|
|
20240626,121900,182063955,4010,4010,4010,4010,0
|
|
20240626,121800,182063955,4010,4005,4010,4005,6
|
|
20240626,121700,182039910,4000,4000,4000,3990,3103
|
|
20240626,121600,169628910,3990,4000,4000,3990,1070
|
|
20240626,121500,165349610,3995,3980,3995,3980,758
|
|
20240626,121400,162323570,3995,3995,3995,3995,0
|
|
20240626,121300,162323570,3995,3995,3995,3995,0
|
|
20240626,121200,162323570,3995,3995,3995,3995,0
|
|
20240626,121100,162323570,3995,3995,3995,3995,0
|
|
20240626,121000,162323570,3995,3995,3995,3995,0
|
|
20240626,120900,162323570,3995,3995,3995,3995,10
|
|
20240626,120800,162283620,3995,3965,3995,3965,31
|
|
20240626,120700,162160675,3985,3985,3985,3985,2000
|
|
20240626,120600,154190675,3985,3985,3985,3985,60
|
|
20240626,120500,153951575,3995,3990,3995,3990,33
|
|
20240626,120400,153819885,3985,3985,3985,3985,0
|
|
20240626,120300,153819885,3985,3985,3985,3985,0
|
|
20240626,120200,153819885,3985,3985,3985,3985,485
|
|
20240626,120100,151887160,3985,3985,3985,3985,0
|
|
20240626,120000,151887160,3985,3985,3985,3985,60
|
|
20240626,115900,151648060,3985,3985,3985,3985,0
|
|
20240626,115800,151648060,3985,3985,3985,3985,686
|
|
20240626,115700,148914350,3985,3975,3985,3975,56
|
|
20240626,115600,148691740,3975,3975,3975,3950,5163
|
|
20240626,115500,128245690,4005,4005,4005,4005,0
|
|
20240626,115400,128245690,4005,4005,4005,4005,0
|
|
20240626,115300,128245690,4005,4005,4005,4005,0
|
|
20240626,115200,128245690,4005,4005,4005,4005,1
|
|
20240626,115100,128241685,4005,4000,4010,4000,30
|
|
20240626,115000,128121535,3975,3975,3975,3975,3
|
|
20240626,114900,128109610,4005,4005,4005,4005,0
|
|
20240626,114800,128109610,4005,4005,4005,4005,0
|
|
20240626,114700,128109610,4005,4005,4005,4005,0
|
|
20240626,114600,128109610,4005,4005,4005,4005,1
|
|
20240626,114500,128105605,4000,4000,4000,4000,0
|
|
20240626,114400,128105605,4000,4000,4000,4000,400
|
|
20240626,114300,126505605,4000,3990,4000,3990,103
|
|
20240626,114200,126094605,3995,3995,3995,3995,100
|
|
20240626,114100,125695105,3995,3995,3995,3995,0
|
|
20240626,114000,125695105,3995,3995,3995,3995,0
|
|
20240626,113900,125695105,3995,3995,3995,3995,0
|
|
20240626,113800,125695105,3995,3995,3995,3970,5901
|
|
20240626,113700,102203405,4015,4015,4015,4015,0
|
|
20240626,113600,102203405,4015,4015,4015,4015,0
|
|
20240626,113500,102203405,4015,4015,4015,4015,0
|
|
20240626,113400,102203405,4015,4015,4015,4015,0
|
|
20240626,113300,102203405,4015,4015,4015,4015,0
|
|
20240626,113200,102203405,4015,3995,4015,3995,338
|
|
20240626,113100,100853075,4020,4020,4020,4020,0
|
|
20240626,113000,100853075,4020,4020,4020,4020,0
|
|
20240626,112900,100853075,4020,4020,4020,4020,0
|
|
20240626,112800,100853075,4020,4020,4020,4020,0
|
|
20240626,112700,100853075,4020,4020,4020,4020,0
|
|
20240626,112600,100853075,4020,3995,4020,3995,2
|
|
20240626,112500,100845060,4020,3995,4020,3995,213
|
|
20240626,112400,99993830,4020,4015,4020,4015,2
|
|
20240626,112300,99985795,4005,4005,4005,4000,3880
|
|
20240626,112200,84458140,4005,4010,4010,4005,364
|
|
20240626,112100,82998925,4025,4025,4025,4025,0
|
|
20240626,112000,82998925,4025,4025,4025,4025,0
|
|
20240626,111900,82998925,4025,4025,4025,4025,0
|
|
20240626,111800,82998925,4025,4025,4025,4025,0
|
|
20240626,111700,82998925,4025,4025,4025,4025,0
|
|
20240626,111600,82998925,4025,4025,4025,4025,0
|
|
20240626,111500,82998925,4025,4025,4025,4025,0
|
|
20240626,111400,82998925,4025,4020,4025,4020,49
|
|
20240626,111300,82801935,4010,4015,4015,4010,4000
|
|
20240626,111200,66756505,4020,4020,4020,4020,733
|
|
20240626,111100,63809845,4025,4025,4025,4025,0
|
|
20240626,111000,63809845,4025,4025,4025,4025,1
|
|
20240626,110900,63805820,4020,4020,4020,4020,0
|
|
20240626,110800,63805820,4020,4020,4020,4020,482
|
|
20240626,110700,61868180,4025,4025,4025,4025,0
|
|
20240626,110600,61868180,4025,4025,4025,4025,200
|
|
20240626,110500,61063180,4030,4030,4030,4030,0
|
|
20240626,110400,61063180,4030,4030,4030,4030,0
|
|
20240626,110300,61063180,4030,4030,4030,4030,0
|
|
20240626,110200,61063180,4030,4030,4030,4030,0
|
|
20240626,110100,61063180,4030,4030,4030,4030,0
|
|
20240626,110000,61063180,4030,4030,4030,4030,0
|
|
20240626,105900,61063180,4030,4030,4030,4030,0
|
|
20240626,105800,61063180,4030,4030,4030,4030,0
|
|
20240626,105700,61063180,4030,4030,4030,4030,0
|
|
20240626,105600,61063180,4030,4030,4030,4030,1
|
|
20240626,105500,61059150,4030,4030,4030,4030,0
|
|
20240626,105400,61059150,4030,4030,4030,4030,0
|
|
20240626,105300,61059150,4030,4030,4030,4030,0
|
|
20240626,105200,61059150,4030,4030,4030,4030,0
|
|
20240626,105100,61059150,4030,4030,4030,4030,0
|
|
20240626,105000,61059150,4030,4030,4030,4030,0
|
|
20240626,104900,61059150,4030,4030,4030,4030,0
|
|
20240626,104800,61059150,4030,4030,4030,4030,0
|
|
20240626,104700,61059150,4030,4020,4030,4020,5
|
|
20240626,104600,61039020,4030,4030,4030,4030,0
|
|
20240626,104500,61039020,4030,4030,4030,4030,0
|
|
20240626,104400,61039020,4030,4030,4030,4030,0
|
|
20240626,104300,61039020,4030,4030,4030,4030,0
|
|
20240626,104200,61039020,4030,4030,4030,4030,0
|
|
20240626,104100,61039020,4030,4030,4030,4030,0
|
|
20240626,104000,61039020,4030,4030,4030,4030,0
|
|
20240626,103900,61039020,4030,4030,4030,4030,0
|
|
20240626,103800,61039020,4030,4030,4030,4030,0
|
|
20240626,103700,61039020,4030,4015,4030,4015,4
|
|
20240626,103600,61022915,4015,4015,4015,4015,15
|
|
20240626,103500,60962690,4035,4035,4035,4035,0
|
|
20240626,103400,60962690,4035,4035,4035,4035,0
|
|
20240626,103300,60962690,4035,4035,4035,4035,0
|
|
20240626,103200,60962690,4035,4035,4035,4035,0
|
|
20240626,103100,60962690,4035,4035,4035,4035,0
|
|
20240626,103000,60962690,4035,4035,4035,4035,0
|
|
20240626,102900,60962690,4035,4035,4035,4035,0
|
|
20240626,102800,60962690,4035,4035,4035,4035,0
|
|
20240626,102700,60962690,4035,4035,4035,4035,0
|
|
20240626,102600,60962690,4035,4035,4035,4035,0
|
|
20240626,102500,60962690,4035,4035,4035,4035,0
|
|
20240626,102400,60962690,4035,4035,4035,4035,0
|
|
20240626,102300,60962690,4035,4035,4035,4035,0
|
|
20240626,102200,60962690,4035,4035,4035,4035,0
|
|
20240626,102100,60962690,4035,4035,4035,4035,0
|
|
20240626,102000,60962690,4035,4035,4035,4035,2
|
|
20240626,101900,60954620,4010,4010,4010,4010,1009
|
|
20240626,101800,56908530,4010,4015,4015,4010,1509
|
|
20240626,101700,50851290,4020,4020,4020,4020,0
|
|
20240626,101600,50851290,4020,4020,4020,4020,1792
|
|
20240626,101500,43647450,4020,4020,4020,4020,1682
|
|
20240626,101400,36885810,4025,4025,4025,4025,40
|
|
20240626,101300,36724810,4035,4035,4035,4035,0
|
|
20240626,101200,36724810,4035,4035,4035,4035,0
|
|
20240626,101100,36724810,4035,4035,4035,4035,0
|
|
20240626,101000,36724810,4035,4035,4035,4035,0
|
|
20240626,100900,36724810,4035,4035,4035,4035,0
|
|
20240626,100800,36724810,4035,4025,4035,4020,1003
|
|
20240626,100700,32692605,4035,4035,4035,4035,50
|
|
20240626,100600,32490855,4040,4040,4040,4040,0
|
|
20240626,100500,32490855,4040,4040,4040,4040,0
|
|
20240626,100400,32490855,4040,4025,4040,4025,3
|
|
20240626,100300,32478750,4020,4020,4020,4020,0
|
|
20240626,100200,32478750,4020,4020,4020,4020,1021
|
|
20240626,100100,28374330,4020,4020,4020,4020,1
|
|
20240626,100000,28370310,4040,4040,4040,4040,0
|
|
20240626,095900,28370310,4040,4040,4040,4040,2
|
|
20240626,095800,28362230,4040,4040,4040,4040,101
|
|
20240626,095700,27954190,4035,4035,4035,4035,0
|
|
20240626,095600,27954190,4035,4035,4035,4035,0
|
|
20240626,095500,27954190,4035,4035,4040,4035,203
|
|
20240626,095400,27135070,4020,4020,4020,4020,1
|
|
20240626,095300,27131050,4035,4035,4035,4035,0
|
|
20240626,095200,27131050,4035,4035,4035,4035,0
|
|
20240626,095100,27131050,4035,4035,4035,4035,0
|
|
20240626,095000,27131050,4035,4035,4035,4035,49
|
|
20240626,094900,26933335,4035,4030,4035,4030,78
|
|
20240626,094800,26618975,4020,4020,4020,4020,0
|
|
20240626,094700,26618975,4020,4020,4020,4020,0
|
|
20240626,094600,26618975,4020,4020,4020,4020,127
|
|
20240626,094500,26108435,4020,4020,4020,4020,100
|
|
20240626,094400,25706435,4020,4020,4020,4020,1
|
|
20240626,094300,25702415,4025,4025,4025,4025,0
|
|
20240626,094200,25702415,4025,4025,4025,4025,624
|
|
20240626,094100,23190815,4015,4015,4015,4015,1
|
|
20240626,094000,23186800,4025,4025,4025,4025,0
|
|
20240626,093900,23186800,4025,4025,4025,4025,0
|
|
20240626,093800,23186800,4025,4025,4025,4025,0
|
|
20240626,093700,23186800,4025,4025,4025,4025,0
|
|
20240626,093600,23186800,4025,4025,4025,4025,0
|
|
20240626,093500,23186800,4025,4015,4025,4015,273
|
|
20240626,093400,22090675,4025,4020,4025,4020,2
|
|
20240626,093300,22082630,4015,4020,4020,4015,175
|
|
20240626,093200,21379925,4025,4025,4025,4025,0
|
|
20240626,093100,21379925,4025,4025,4025,4025,1
|
|
20240626,093000,21375900,4015,4020,4020,4015,547
|
|
20240626,092900,19177560,4025,4025,4025,4025,10
|
|
20240626,092800,19137310,4025,4025,4025,4025,0
|
|
20240626,092700,19137310,4025,4025,4025,4025,0
|
|
20240626,092600,19137310,4025,4025,4025,4025,0
|
|
20240626,092500,19137310,4025,4025,4025,4025,39
|
|
20240626,092400,18980335,4025,4025,4025,4025,0
|
|
20240626,092300,18980335,4025,4025,4025,4025,37
|
|
20240626,092200,18831410,4020,4020,4020,4020,1
|
|
20240626,092100,18827390,4040,4040,4040,4040,1
|
|
20240626,092000,18823350,4040,4040,4040,4040,10
|
|
20240626,091900,18782950,4030,4030,4030,4030,1
|
|
20240626,091800,18778920,4020,4020,4020,4020,0
|
|
20240626,091700,18778920,4020,4020,4030,4020,369
|
|
20240626,091600,17295440,4020,4020,4020,4020,1
|
|
20240626,091500,17291420,4035,4025,4035,4020,841
|
|
20240626,091400,13907425,4035,4040,4040,4035,102
|
|
20240626,091300,13495840,4035,4040,4040,4035,51
|
|
20240626,091200,13289805,4040,4040,4040,4040,3
|
|
20240626,091100,13277685,4030,4035,4035,4030,1299
|
|
20240626,091000,8041705,4040,4040,4040,4040,102
|
|
20240626,090900,7629625,4040,4040,4040,4040,0
|
|
20240626,090800,7629625,4040,4050,4055,4040,601
|
|
20240626,090700,5194255,4040,4045,4045,4040,144
|
|
20240626,090600,4611790,4055,4055,4055,4055,384
|
|
20240626,090500,3054670,4055,4055,4055,4055,403
|
|
20240626,090400,1420505,4080,4055,4080,4055,12
|
|
20240626,090300,1371570,4080,4075,4080,4075,10
|
|
20240626,090200,1330800,4045,4045,4045,4045,67
|
|
20240626,090100,1059785,4045,4070,4080,4045,101
|
|
20240626,090000,648230,4045,4080,4080,4040,159
|