715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205200,567260385,4230,4230,4230,4230,3135
|
|
20240628,205100,567260385,4230,4230,4230,4230,0
|
|
20240628,205000,567260385,4230,4230,4230,4230,0
|
|
20240628,204900,567260385,4230,4230,4230,4230,0
|
|
20240628,204800,567260385,4230,4230,4230,4230,0
|
|
20240628,204700,567260385,4230,4230,4230,4230,0
|
|
20240628,204600,567260385,4230,4230,4230,4230,0
|
|
20240628,204500,567260385,4230,4230,4230,4230,0
|
|
20240628,204400,567260385,4230,4230,4230,4230,0
|
|
20240628,204300,567260385,4230,4230,4230,4230,0
|
|
20240628,204200,567260385,4230,4230,4230,4230,0
|
|
20240628,204100,567260385,4230,4230,4230,4230,0
|
|
20240628,204000,567260385,4230,4230,4230,4230,0
|
|
20240628,203900,567260385,4230,4230,4230,4230,0
|
|
20240628,203800,567260385,4230,4230,4230,4230,0
|
|
20240628,203700,567260385,4230,4230,4230,4230,0
|
|
20240628,203600,567260385,4230,4230,4230,4230,0
|
|
20240628,203500,567260385,4230,4230,4230,4230,0
|
|
20240628,203400,567260385,4230,4230,4230,4230,0
|
|
20240628,203300,567260385,4230,4230,4230,4230,0
|
|
20240628,203200,567260385,4230,4230,4230,4230,0
|
|
20240628,203100,567260385,4230,4230,4230,4230,0
|
|
20240628,203000,567260385,4230,4230,4230,4230,0
|
|
20240628,202900,567260385,4230,4230,4230,4230,0
|
|
20240628,202800,567260385,4230,4230,4230,4230,0
|
|
20240628,202700,567260385,4230,4230,4230,4230,0
|
|
20240628,202600,567260385,4230,4230,4230,4230,0
|
|
20240628,202500,567260385,4230,4230,4230,4230,0
|
|
20240628,202400,567260385,4230,4230,4230,4230,0
|
|
20240628,202300,567260385,4230,4230,4230,4230,0
|
|
20240628,202200,567260385,4230,4230,4230,4230,3135
|
|
20240628,202100,567260385,4230,4230,4230,4230,0
|
|
20240628,202000,567260385,4230,4230,4230,4230,0
|
|
20240628,201900,567260385,4230,4230,4230,4230,0
|
|
20240628,201800,567260385,4230,4230,4230,4230,0
|
|
20240628,201700,567260385,4230,4230,4230,4230,0
|
|
20240628,201600,567260385,4230,4230,4230,4230,0
|
|
20240628,201500,567260385,4230,4230,4230,4230,0
|
|
20240628,201400,567260385,4230,4230,4230,4230,0
|
|
20240628,201300,567260385,4230,4230,4230,4230,0
|
|
20240628,201200,567260385,4230,4230,4230,4230,0
|
|
20240628,201100,567260385,4230,4230,4230,4230,0
|
|
20240628,201000,567260385,4230,4230,4230,4230,0
|
|
20240628,200900,567260385,4230,4230,4230,4230,0
|
|
20240628,200800,567260385,4230,4230,4230,4230,0
|
|
20240628,200700,567260385,4230,4230,4230,4230,0
|
|
20240628,200600,567260385,4230,4230,4230,4230,0
|
|
20240628,200500,567260385,4230,4230,4230,4230,0
|
|
20240628,200400,567260385,4230,4230,4230,4230,0
|
|
20240628,200300,567260385,4230,4230,4230,4230,0
|
|
20240628,200200,567260385,4230,4230,4230,4230,0
|
|
20240628,200100,567260385,4230,4230,4230,4230,0
|
|
20240628,200000,567260385,4230,4230,4230,4230,0
|
|
20240628,195900,567260385,4230,4230,4230,4230,0
|
|
20240628,195800,567260385,4230,4230,4230,4230,0
|
|
20240628,195700,567260385,4230,4230,4230,4230,0
|
|
20240628,195600,567260385,4230,4230,4230,4230,0
|
|
20240628,195500,567260385,4230,4230,4230,4230,0
|
|
20240628,195400,567260385,4230,4230,4230,4230,0
|
|
20240628,195300,567260385,4230,4230,4230,4230,0
|
|
20240628,195200,567260385,4230,4230,4230,4230,3135
|
|
20240628,195100,567260385,4230,4230,4230,4230,0
|
|
20240628,195000,567260385,4230,4230,4230,4230,0
|
|
20240628,194900,567260385,4230,4230,4230,4230,0
|
|
20240628,194800,567260385,4230,4230,4230,4230,0
|
|
20240628,194700,567260385,4230,4230,4230,4230,0
|
|
20240628,194600,567260385,4230,4230,4230,4230,0
|
|
20240628,194500,567260385,4230,4230,4230,4230,0
|
|
20240628,194400,567260385,4230,4230,4230,4230,0
|
|
20240628,194300,567260385,4230,4230,4230,4230,0
|
|
20240628,194200,567260385,4230,4230,4230,4230,0
|
|
20240628,194100,567260385,4230,4230,4230,4230,0
|
|
20240628,194000,567260385,4230,4230,4230,4230,0
|
|
20240628,193900,567260385,4230,4230,4230,4230,0
|
|
20240628,193800,567260385,4230,4230,4230,4230,0
|
|
20240628,193700,567260385,4230,4230,4230,4230,0
|
|
20240628,193600,567260385,4230,4230,4230,4230,0
|
|
20240628,193500,567260385,4230,4230,4230,4230,0
|
|
20240628,193400,567260385,4230,4230,4230,4230,0
|
|
20240628,193300,567260385,4230,4230,4230,4230,0
|
|
20240628,193200,567260385,4230,4230,4230,4230,0
|
|
20240628,193100,567260385,4230,4230,4230,4230,0
|
|
20240628,193000,567260385,4230,4230,4230,4230,0
|
|
20240628,192900,567260385,4230,4230,4230,4230,0
|
|
20240628,192800,567260385,4230,4230,4230,4230,0
|
|
20240628,192700,567260385,4230,4230,4230,4230,0
|
|
20240628,192600,567260385,4230,4230,4230,4230,0
|
|
20240628,192500,567260385,4230,4230,4230,4230,0
|
|
20240628,192400,567260385,4230,4230,4230,4230,0
|
|
20240628,192300,567260385,4230,4230,4230,4230,0
|
|
20240628,192200,567260385,4230,4230,4230,4230,3135
|
|
20240628,192100,567260385,4230,4230,4230,4230,0
|
|
20240628,192000,567260385,4230,4230,4230,4230,0
|
|
20240628,191900,567260385,4230,4230,4230,4230,0
|
|
20240628,191800,567260385,4230,4230,4230,4230,0
|
|
20240628,191700,567260385,4230,4230,4230,4230,0
|
|
20240628,191600,567260385,4230,4230,4230,4230,0
|
|
20240628,191500,567260385,4230,4230,4230,4230,0
|
|
20240628,191400,567260385,4230,4230,4230,4230,0
|
|
20240628,191300,567260385,4230,4230,4230,4230,0
|
|
20240628,191200,567260385,4230,4230,4230,4230,0
|
|
20240628,191100,567260385,4230,4230,4230,4230,0
|
|
20240628,191000,567260385,4230,4230,4230,4230,0
|
|
20240628,190900,567260385,4230,4230,4230,4230,0
|
|
20240628,190800,567260385,4230,4230,4230,4230,0
|
|
20240628,190700,567260385,4230,4230,4230,4230,0
|
|
20240628,190600,567260385,4230,4230,4230,4230,0
|
|
20240628,190500,567260385,4230,4230,4230,4230,0
|
|
20240628,190400,567260385,4230,4230,4230,4230,0
|
|
20240628,190300,567260385,4230,4230,4230,4230,0
|
|
20240628,190200,567260385,4230,4230,4230,4230,0
|
|
20240628,190100,567260385,4230,4230,4230,4230,0
|
|
20240628,190000,567260385,4230,4230,4230,4230,0
|
|
20240628,185900,567260385,4230,4230,4230,4230,0
|
|
20240628,185800,567260385,4230,4230,4230,4230,0
|
|
20240628,185700,567260385,4230,4230,4230,4230,0
|
|
20240628,185600,567260385,4230,4230,4230,4230,0
|
|
20240628,185500,567260385,4230,4230,4230,4230,0
|
|
20240628,185400,567260385,4230,4230,4230,4230,0
|
|
20240628,185300,567260385,4230,4230,4230,4230,0
|
|
20240628,185200,567260385,4230,4230,4230,4230,3135
|
|
20240628,185100,567260385,4230,4230,4230,4230,0
|
|
20240628,185000,567260385,4230,4230,4230,4230,0
|
|
20240628,184900,567260385,4230,4230,4230,4230,0
|
|
20240628,184800,567260385,4230,4230,4230,4230,0
|
|
20240628,184700,567260385,4230,4230,4230,4230,0
|
|
20240628,184600,567260385,4230,4230,4230,4230,0
|
|
20240628,184500,567260385,4230,4230,4230,4230,0
|
|
20240628,184400,567260385,4230,4230,4230,4230,0
|
|
20240628,184300,567260385,4230,4230,4230,4230,0
|
|
20240628,184200,567260385,4230,4230,4230,4230,0
|
|
20240628,184100,567260385,4230,4230,4230,4230,0
|
|
20240628,184000,567260385,4230,4230,4230,4230,0
|
|
20240628,183900,567260385,4230,4230,4230,4230,0
|
|
20240628,183800,567260385,4230,4230,4230,4230,0
|
|
20240628,183700,567260385,4230,4230,4230,4230,0
|
|
20240628,183600,567260385,4230,4230,4230,4230,0
|
|
20240628,183500,567260385,4230,4230,4230,4230,0
|
|
20240628,183400,567260385,4230,4230,4230,4230,0
|
|
20240628,183300,567260385,4230,4230,4230,4230,0
|
|
20240628,183200,567260385,4230,4230,4230,4230,0
|
|
20240628,183100,567260385,4230,4230,4230,4230,0
|
|
20240628,183000,567260385,4230,4230,4230,4230,0
|
|
20240628,182900,567260385,4230,4230,4230,4230,0
|
|
20240628,182800,567260385,4230,4230,4230,4230,0
|
|
20240628,182700,567260385,4230,4230,4230,4230,0
|
|
20240628,182600,567260385,4230,4230,4230,4230,0
|
|
20240628,182500,567260385,4230,4230,4230,4230,0
|
|
20240628,182400,567260385,4230,4230,4230,4230,0
|
|
20240628,182300,567260385,4230,4230,4230,4230,0
|
|
20240628,182200,567260385,4230,4230,4230,4230,3135
|
|
20240628,182100,567260385,4230,4230,4230,4230,0
|
|
20240628,182000,567260385,4230,4230,4230,4230,0
|
|
20240628,181900,567260385,4230,4230,4230,4230,0
|
|
20240628,181800,567260385,4230,4230,4230,4230,0
|
|
20240628,181700,567260385,4230,4230,4230,4230,0
|
|
20240628,181600,567260385,4230,4230,4230,4230,0
|
|
20240628,181500,567260385,4230,4230,4230,4230,0
|
|
20240628,181400,567260385,4230,4230,4230,4230,0
|
|
20240628,181300,567260385,4230,4230,4230,4230,0
|
|
20240628,181200,567260385,4230,4230,4230,4230,0
|
|
20240628,181100,567260385,4230,4230,4230,4230,0
|
|
20240628,181000,567260385,4230,4230,4230,4230,0
|
|
20240628,180900,567260385,4230,4230,4230,4230,0
|
|
20240628,180800,567260385,4230,4230,4230,4230,0
|
|
20240628,180700,567260385,4230,4230,4230,4230,0
|
|
20240628,180600,567260385,4230,4230,4230,4230,0
|
|
20240628,180500,567260385,4230,4230,4230,4230,0
|
|
20240628,180400,567260385,4230,4230,4230,4230,0
|
|
20240628,180300,567260385,4230,4230,4230,4230,0
|
|
20240628,180200,567260385,4230,4230,4230,4230,0
|
|
20240628,180100,567260385,4230,4230,4230,4230,0
|
|
20240628,180000,567260385,4230,4230,4230,4230,0
|
|
20240628,175900,567260385,4230,4230,4230,4230,0
|
|
20240628,175800,567260385,4230,4230,4230,4230,0
|
|
20240628,175700,567260385,4230,4230,4230,4230,0
|
|
20240628,175600,567260385,4230,4230,4230,4230,0
|
|
20240628,175500,567260385,4230,4230,4230,4230,0
|
|
20240628,175400,567260385,4230,4230,4230,4230,0
|
|
20240628,175300,567260385,4230,4230,4230,4230,0
|
|
20240628,175200,567260385,4230,4230,4230,4230,3135
|
|
20240628,175100,567260385,4230,4230,4230,4230,0
|
|
20240628,175000,567260385,4230,4230,4230,4230,0
|
|
20240628,174900,567260385,4230,4230,4230,4230,0
|
|
20240628,174800,567260385,4230,4230,4230,4230,0
|
|
20240628,174700,567260385,4230,4230,4230,4230,0
|
|
20240628,174600,567260385,4230,4230,4230,4230,0
|
|
20240628,174500,567260385,4230,4230,4230,4230,0
|
|
20240628,174400,567260385,4230,4230,4230,4230,0
|
|
20240628,174300,567260385,4230,4230,4230,4230,0
|
|
20240628,174200,567260385,4230,4230,4230,4230,0
|
|
20240628,174100,567260385,4230,4230,4230,4230,0
|
|
20240628,174000,567260385,4230,4230,4230,4230,0
|
|
20240628,173900,567260385,4230,4230,4230,4230,0
|
|
20240628,173800,567260385,4230,4230,4230,4230,0
|
|
20240628,173700,567260385,4230,4230,4230,4230,0
|
|
20240628,173600,567260385,4230,4230,4230,4230,0
|
|
20240628,173500,567260385,4230,4230,4230,4230,0
|
|
20240628,173400,567260385,4230,4230,4230,4230,0
|
|
20240628,173300,567260385,4230,4230,4230,4230,0
|
|
20240628,173200,567260385,4230,4230,4230,4230,0
|
|
20240628,173100,567260385,4230,4230,4230,4230,0
|
|
20240628,173000,567260385,4230,4230,4230,4230,0
|
|
20240628,172900,567260385,4230,4230,4230,4230,0
|
|
20240628,172800,567260385,4230,4230,4230,4230,0
|
|
20240628,172700,567260385,4230,4230,4230,4230,0
|
|
20240628,172600,567260385,4230,4230,4230,4230,0
|
|
20240628,172500,567260385,4230,4230,4230,4230,0
|
|
20240628,172400,567260385,4230,4230,4230,4230,0
|
|
20240628,172300,567260385,4230,4230,4230,4230,0
|
|
20240628,172200,567260385,4230,4230,4230,4230,3135
|
|
20240628,172100,567260385,4230,4230,4230,4230,0
|
|
20240628,172000,567260385,4230,4230,4230,4230,0
|
|
20240628,171900,567260385,4230,4230,4230,4230,0
|
|
20240628,171800,567260385,4230,4230,4230,4230,0
|
|
20240628,171700,567260385,4230,4230,4230,4230,0
|
|
20240628,171600,567260385,4230,4230,4230,4230,0
|
|
20240628,171500,567260385,4230,4230,4230,4230,0
|
|
20240628,171400,567260385,4230,4230,4230,4230,0
|
|
20240628,171300,567260385,4230,4230,4230,4230,0
|
|
20240628,171200,567260385,4230,4230,4230,4230,0
|
|
20240628,171100,567260385,4230,4230,4230,4230,0
|
|
20240628,171000,567260385,4230,4230,4230,4230,0
|
|
20240628,170900,567260385,4230,4230,4230,4230,0
|
|
20240628,170800,567260385,4230,4230,4230,4230,0
|
|
20240628,170700,567260385,4230,4230,4230,4230,0
|
|
20240628,170600,567260385,4230,4230,4230,4230,0
|
|
20240628,170500,567260385,4230,4230,4230,4230,0
|
|
20240628,170400,567260385,4230,4230,4230,4230,0
|
|
20240628,170300,567260385,4230,4230,4230,4230,0
|
|
20240628,170200,567260385,4230,4230,4230,4230,0
|
|
20240628,170100,567260385,4230,4230,4230,4230,0
|
|
20240628,170000,567260385,4230,4230,4230,4230,0
|
|
20240628,165900,567260385,4230,4230,4230,4230,0
|
|
20240628,165800,567260385,4230,4230,4230,4230,0
|
|
20240628,165700,567260385,4230,4230,4230,4230,0
|
|
20240628,165600,567260385,4230,4230,4230,4230,0
|
|
20240628,165500,567260385,4230,4230,4230,4230,0
|
|
20240628,165400,567260385,4230,4230,4230,4230,0
|
|
20240628,165300,567260385,4230,4230,4230,4230,0
|
|
20240628,165200,567260385,4230,4230,4230,4230,3135
|
|
20240628,165100,567260385,4230,4230,4230,4230,0
|
|
20240628,165000,567260385,4230,4230,4230,4230,0
|
|
20240628,164900,567260385,4230,4230,4230,4230,0
|
|
20240628,164800,567260385,4230,4230,4230,4230,0
|
|
20240628,164700,567260385,4230,4230,4230,4230,0
|
|
20240628,164600,567260385,4230,4230,4230,4230,0
|
|
20240628,164500,567260385,4230,4230,4230,4230,0
|
|
20240628,164400,567260385,4230,4230,4230,4230,0
|
|
20240628,164300,567260385,4230,4230,4230,4230,0
|
|
20240628,164200,567260385,4230,4230,4230,4230,0
|
|
20240628,164100,567260385,4230,4230,4230,4230,0
|
|
20240628,164000,567260385,4230,4230,4230,4230,0
|
|
20240628,163900,567260385,4230,4230,4230,4230,0
|
|
20240628,163800,567260385,4230,4230,4230,4230,0
|
|
20240628,163700,567260385,4230,4230,4230,4230,0
|
|
20240628,163600,567260385,4230,4230,4230,4230,0
|
|
20240628,163500,567260385,4230,4230,4230,4230,0
|
|
20240628,163400,567260385,4230,4230,4230,4230,0
|
|
20240628,163300,567260385,4230,4230,4230,4230,0
|
|
20240628,163200,567260385,4230,4230,4230,4230,0
|
|
20240628,163100,567260385,4230,4230,4230,4230,0
|
|
20240628,163000,567260385,4230,4230,4230,4230,0
|
|
20240628,162900,567260385,4230,4230,4230,4230,0
|
|
20240628,162800,567260385,4230,4230,4230,4230,0
|
|
20240628,162700,567260385,4230,4230,4230,4230,0
|
|
20240628,162600,567260385,4230,4230,4230,4230,0
|
|
20240628,162500,567260385,4230,4230,4230,4230,0
|
|
20240628,162400,567260385,4230,4230,4230,4230,0
|
|
20240628,162300,567260385,4230,4230,4230,4230,0
|
|
20240628,162200,567260385,4230,4230,4230,4230,3135
|
|
20240628,162100,567260385,4230,4230,4230,4230,0
|
|
20240628,162000,567260385,4230,4230,4230,4230,0
|
|
20240628,161900,567260385,4230,4230,4230,4230,0
|
|
20240628,161800,567260385,4230,4230,4230,4230,0
|
|
20240628,161700,567260385,4230,4230,4230,4230,0
|
|
20240628,161600,567260385,4230,4230,4230,4230,0
|
|
20240628,161500,567260385,4230,4230,4230,4230,0
|
|
20240628,161400,567260385,4230,4230,4230,4230,0
|
|
20240628,161300,567260385,4230,4230,4230,4230,0
|
|
20240628,161200,567260385,4230,4230,4230,4230,0
|
|
20240628,161100,567260385,4230,4230,4230,4230,0
|
|
20240628,161000,567260385,4230,4230,4230,4230,0
|
|
20240628,160900,567260385,4230,4230,4230,4230,0
|
|
20240628,160800,567260385,4230,4230,4230,4230,0
|
|
20240628,160700,567260385,4230,4230,4230,4230,0
|
|
20240628,160600,567260385,4230,4230,4230,4230,0
|
|
20240628,160500,567260385,4230,4230,4230,4230,0
|
|
20240628,160400,567260385,4230,4230,4230,4230,0
|
|
20240628,160300,567260385,4230,4230,4230,4230,0
|
|
20240628,160200,567260385,4230,4230,4230,4230,0
|
|
20240628,160100,567260385,4230,4230,4230,4230,0
|
|
20240628,160000,567260385,4230,4230,4230,4230,0
|
|
20240628,155900,567260385,4230,4230,4230,4230,0
|
|
20240628,155800,567260385,4230,4230,4230,4230,0
|
|
20240628,155700,567260385,4230,4230,4230,4230,0
|
|
20240628,155600,567260385,4230,4230,4230,4230,0
|
|
20240628,155500,567260385,4230,4230,4230,4230,0
|
|
20240628,155400,567260385,4230,4230,4230,4230,0
|
|
20240628,155300,567260385,4230,4230,4230,4230,0
|
|
20240628,155200,567260385,4230,4230,4230,4230,3135
|
|
20240628,155100,567260385,4230,4230,4230,4230,0
|
|
20240628,155000,567260385,4230,4230,4230,4230,0
|
|
20240628,154900,567260385,4230,4230,4230,4230,0
|
|
20240628,154800,567260385,4230,4230,4230,4230,0
|
|
20240628,154700,567260385,4230,4230,4230,4230,0
|
|
20240628,154600,567260385,4230,4230,4230,4230,0
|
|
20240628,154500,567260385,4230,4230,4230,4230,0
|
|
20240628,154400,567260385,4230,4230,4230,4230,0
|
|
20240628,154300,567260385,4230,4230,4230,4230,0
|
|
20240628,154200,567260385,4230,4230,4230,4230,0
|
|
20240628,154100,567260385,4230,4230,4230,4230,0
|
|
20240628,154000,567260385,4230,4230,4230,4230,0
|
|
20240628,153900,567260385,4230,4230,4230,4230,0
|
|
20240628,153800,567260385,4230,4230,4230,4230,0
|
|
20240628,153700,567260385,4230,4230,4230,4230,0
|
|
20240628,153600,567260385,4230,4230,4230,4230,0
|
|
20240628,153500,567260385,4230,4230,4230,4230,0
|
|
20240628,153400,567260385,4230,4230,4230,4230,0
|
|
20240628,153300,567260385,4230,4230,4230,4230,0
|
|
20240628,153200,567260385,4230,4230,4230,4230,0
|
|
20240628,153100,567260385,4230,4230,4230,4230,0
|
|
20240628,153000,567260385,4230,4230,4230,4230,3135
|
|
20240628,152900,553999335,4255,4255,4255,4255,0
|
|
20240628,152800,553999335,4255,4255,4255,4255,0
|
|
20240628,152700,553999335,4255,4255,4255,4255,0
|
|
20240628,152600,553999335,4255,4255,4255,4255,0
|
|
20240628,152500,553999335,4255,4255,4255,4255,0
|
|
20240628,152400,553999335,4255,4255,4255,4255,0
|
|
20240628,152300,553999335,4255,4255,4255,4255,0
|
|
20240628,152200,553999335,4255,4255,4255,4255,0
|
|
20240628,152100,553999335,4255,4255,4255,4255,0
|
|
20240628,152000,553999335,4255,4255,4255,4255,0
|
|
20240628,151900,553999335,4255,4255,4260,4250,2397
|
|
20240628,151800,543799755,4250,4240,4255,4240,1918
|
|
20240628,151700,535657405,4250,4220,4250,4210,11859
|
|
20240628,151600,485357670,4215,4215,4225,4215,2883
|
|
20240628,151500,473196610,4220,4220,4220,4220,99
|
|
20240628,151400,472778830,4200,4220,4220,4200,600
|
|
20240628,151300,470246950,4220,4220,4220,4185,177
|
|
20240628,151200,469501745,4210,4195,4215,4195,12445
|
|
20240628,151100,417205110,4195,4190,4195,4165,1510
|
|
20240628,151000,410876180,4190,4180,4190,4180,2009
|
|
20240628,150900,402465645,4180,4175,4180,4160,1438
|
|
20240628,150800,396461930,4175,4165,4175,4160,1485
|
|
20240628,150700,390270195,4160,4165,4165,4160,114
|
|
20240628,150600,389795890,4160,4160,4160,4160,12
|
|
20240628,150500,389745970,4160,4165,4165,4160,145
|
|
20240628,150400,389142710,4165,4160,4165,4160,24
|
|
20240628,150300,389042860,4160,4150,4160,4150,25
|
|
20240628,150200,388938990,4165,4155,4165,4150,1001
|
|
20240628,150100,384784770,4165,4165,4165,4165,89
|
|
20240628,150000,384414085,4150,4165,4170,4150,194
|
|
20240628,145900,383606065,4165,4165,4165,4165,61
|
|
20240628,145800,383352000,4140,4110,4170,4110,13139
|
|
20240628,145700,328936505,4110,4120,4130,4080,1979
|
|
20240628,145600,320798030,4120,4090,4120,4090,3500
|
|
20240628,145500,306408290,4120,4105,4120,4105,2001
|
|
20240628,145400,298176750,4105,4105,4105,4105,652
|
|
20240628,145300,295500290,4105,4090,4105,4090,3
|
|
20240628,145200,295488005,4090,4100,4105,4090,4428
|
|
20240628,145100,277333285,4100,4105,4105,4100,734
|
|
20240628,145000,274322760,4125,4125,4125,4125,0
|
|
20240628,144900,274322760,4125,4125,4125,4125,501
|
|
20240628,144800,272256135,4100,4130,4130,4100,10
|
|
20240628,144700,272214895,4130,4130,4130,4130,0
|
|
20240628,144600,272214895,4130,4130,4130,4130,0
|
|
20240628,144500,272214895,4130,4130,4130,4130,0
|
|
20240628,144400,272214895,4130,4100,4130,4100,607
|
|
20240628,144300,269715735,4100,4100,4125,4100,942
|
|
20240628,144200,265846270,4100,4100,4100,4100,1001
|
|
20240628,144100,261742170,4100,4100,4100,4100,173
|
|
20240628,144000,261032870,4100,4100,4100,4100,0
|
|
20240628,143900,261032870,4100,4100,4100,4100,0
|
|
20240628,143800,261032870,4100,4100,4100,4100,0
|
|
20240628,143700,261032870,4100,4100,4100,4100,1520
|
|
20240628,143600,254800870,4100,4100,4100,4100,0
|
|
20240628,143500,254800870,4100,4100,4100,4100,0
|
|
20240628,143400,254800870,4100,4085,4100,4065,1547
|
|
20240628,143300,248474100,4080,4070,4080,4070,8207
|
|
20240628,143200,215003570,4070,4070,4070,4070,370
|
|
20240628,143100,213497670,4075,4075,4075,4075,0
|
|
20240628,143000,213497670,4075,4075,4075,4075,30
|
|
20240628,142900,213375420,4075,4075,4075,4075,0
|
|
20240628,142800,213375420,4075,4075,4075,4075,0
|
|
20240628,142700,213375420,4075,4075,4075,4075,0
|
|
20240628,142600,213375420,4075,4070,4075,4070,333
|
|
20240628,142500,212020075,4070,4070,4070,4070,1
|
|
20240628,142400,212016005,4065,4065,4065,4065,121
|
|
20240628,142300,211524140,4070,4070,4070,4070,440
|
|
20240628,142200,209733340,4075,4075,4075,4075,0
|
|
20240628,142100,209733340,4075,4075,4075,4075,0
|
|
20240628,142000,209733340,4075,4075,4075,4075,0
|
|
20240628,141900,209733340,4075,4075,4075,4075,0
|
|
20240628,141800,209733340,4075,4075,4075,4075,0
|
|
20240628,141700,209733340,4075,4075,4075,4075,0
|
|
20240628,141600,209733340,4075,4075,4075,4075,0
|
|
20240628,141500,209733340,4075,4075,4075,4075,0
|
|
20240628,141400,209733340,4075,4075,4075,4075,0
|
|
20240628,141300,209733340,4075,4075,4075,4075,1
|
|
20240628,141200,209729265,4075,4075,4075,4075,0
|
|
20240628,141100,209729265,4075,4075,4075,4075,246
|
|
20240628,141000,208726815,4070,4070,4070,4070,0
|
|
20240628,140900,208726815,4070,4055,4070,4055,2467
|
|
20240628,140800,198705910,4055,4055,4055,4055,0
|
|
20240628,140700,198705910,4055,4055,4055,4055,534
|
|
20240628,140600,196540540,4050,4050,4050,4050,0
|
|
20240628,140500,196540540,4050,4050,4050,4050,0
|
|
20240628,140400,196540540,4050,4050,4050,4050,1388
|
|
20240628,140300,190919140,4050,4045,4050,4045,2658
|
|
20240628,140200,180164130,4045,4045,4045,4045,1
|
|
20240628,140100,180160085,4040,4040,4040,4040,0
|
|
20240628,140000,180160085,4040,4040,4040,4040,500
|
|
20240628,135900,178140085,4040,4040,4040,4040,510
|
|
20240628,135800,176079685,4035,4035,4035,4035,1000
|
|
20240628,135700,172044685,4035,4035,4035,4035,0
|
|
20240628,135600,172044685,4035,4035,4035,4035,0
|
|
20240628,135500,172044685,4035,4035,4035,4035,0
|
|
20240628,135400,172044685,4035,4035,4035,4035,0
|
|
20240628,135300,172044685,4035,4035,4035,4035,0
|
|
20240628,135200,172044685,4035,4035,4035,4035,0
|
|
20240628,135100,172044685,4035,4030,4035,4030,33
|
|
20240628,135000,171911600,4030,4030,4030,4030,0
|
|
20240628,134900,171911600,4030,4030,4030,4030,0
|
|
20240628,134800,171911600,4030,4030,4030,4030,0
|
|
20240628,134700,171911600,4030,4030,4030,4030,0
|
|
20240628,134600,171911600,4030,4030,4030,4030,0
|
|
20240628,134500,171911600,4030,4030,4030,4030,0
|
|
20240628,134400,171911600,4030,4030,4030,4030,2000
|
|
20240628,134300,163851600,4030,4030,4030,4030,0
|
|
20240628,134200,163851600,4030,4030,4030,4030,0
|
|
20240628,134100,163851600,4030,4030,4030,4030,0
|
|
20240628,134000,163851600,4030,4030,4030,4030,0
|
|
20240628,133900,163851600,4030,4030,4030,4030,0
|
|
20240628,133800,163851600,4030,4030,4030,4030,0
|
|
20240628,133700,163851600,4030,4030,4030,4030,0
|
|
20240628,133600,163851600,4030,4030,4030,4030,0
|
|
20240628,133500,163851600,4030,4030,4030,4030,0
|
|
20240628,133400,163851600,4030,4030,4030,4030,0
|
|
20240628,133300,163851600,4030,4030,4030,4030,0
|
|
20240628,133200,163851600,4030,4030,4030,4030,0
|
|
20240628,133100,163851600,4030,4030,4030,4030,0
|
|
20240628,133000,163851600,4030,4030,4030,4030,0
|
|
20240628,132900,163851600,4030,4030,4030,4030,4500
|
|
20240628,132800,145716600,4030,4030,4030,4030,0
|
|
20240628,132700,145716600,4030,4030,4030,4030,0
|
|
20240628,132600,145716600,4030,4030,4030,4030,0
|
|
20240628,132500,145716600,4030,4030,4030,4030,0
|
|
20240628,132400,145716600,4030,4020,4030,4020,3083
|
|
20240628,132300,133292285,4020,4020,4020,4020,0
|
|
20240628,132200,133292285,4020,4020,4020,4020,0
|
|
20240628,132100,133292285,4020,4020,4020,4020,0
|
|
20240628,132000,133292285,4020,4020,4020,4020,500
|
|
20240628,131900,131282285,4020,4000,4020,4000,9
|
|
20240628,131800,131246265,4000,4000,4000,4000,0
|
|
20240628,131700,131246265,4000,4000,4000,4000,0
|
|
20240628,131600,131246265,4000,4000,4000,4000,0
|
|
20240628,131500,131246265,4000,4000,4000,4000,0
|
|
20240628,131400,131246265,4000,4000,4000,4000,578
|
|
20240628,131300,128934265,4000,4005,4005,4000,2207
|
|
20240628,131200,120105890,4005,4005,4005,4005,0
|
|
20240628,131100,120105890,4005,4010,4010,4005,711
|
|
20240628,131000,117256810,4015,4015,4015,4015,0
|
|
20240628,130900,117256810,4015,4015,4015,4015,0
|
|
20240628,130800,117256810,4015,4020,4020,4015,2024
|
|
20240628,130700,109126500,4020,4020,4020,4020,0
|
|
20240628,130600,109126500,4020,4020,4020,4020,0
|
|
20240628,130500,109126500,4020,4020,4020,4020,0
|
|
20240628,130400,109126500,4020,4025,4025,4020,563
|
|
20240628,130300,106860505,4030,4030,4030,4030,0
|
|
20240628,130200,106860505,4030,4030,4030,4030,0
|
|
20240628,130100,106860505,4030,4030,4030,4030,0
|
|
20240628,130000,106860505,4030,4030,4030,4030,1
|
|
20240628,125900,106856475,4030,4030,4030,4030,0
|
|
20240628,125800,106856475,4030,4030,4030,4030,2481
|
|
20240628,125700,96858045,4035,4035,4035,4035,0
|
|
20240628,125600,96858045,4035,4035,4035,4035,0
|
|
20240628,125500,96858045,4035,4035,4035,4035,0
|
|
20240628,125400,96858045,4035,4035,4035,4035,0
|
|
20240628,125300,96858045,4035,4035,4035,4035,0
|
|
20240628,125200,96858045,4035,4035,4035,4035,0
|
|
20240628,125100,96858045,4035,4035,4035,4035,0
|
|
20240628,125000,96858045,4035,4030,4035,4030,153
|
|
20240628,124900,96240695,4035,4035,4035,4035,0
|
|
20240628,124800,96240695,4035,4035,4035,4035,0
|
|
20240628,124700,96240695,4035,4035,4035,4035,3
|
|
20240628,124600,96228590,4025,4025,4025,4025,0
|
|
20240628,124500,96228590,4025,4025,4025,4025,0
|
|
20240628,124400,96228590,4025,4025,4025,4025,0
|
|
20240628,124300,96228590,4025,4025,4025,4025,0
|
|
20240628,124200,96228590,4025,4025,4025,4025,259
|
|
20240628,124100,95186115,4025,4025,4025,4025,0
|
|
20240628,124000,95186115,4025,4025,4025,4025,0
|
|
20240628,123900,95186115,4025,4025,4025,4025,0
|
|
20240628,123800,95186115,4025,4035,4035,4025,106
|
|
20240628,123700,94759055,4035,4035,4035,4035,18
|
|
20240628,123600,94686425,4035,4035,4035,4035,2
|
|
20240628,123500,94678355,4035,4035,4035,4035,29
|
|
20240628,123400,94561340,4035,4035,4035,4035,1
|
|
20240628,123300,94557305,4035,4035,4035,4035,1
|
|
20240628,123200,94553270,4035,4035,4035,4035,0
|
|
20240628,123100,94553270,4035,4035,4035,4035,0
|
|
20240628,123000,94553270,4035,4035,4035,4035,0
|
|
20240628,122900,94553270,4035,4035,4035,4035,0
|
|
20240628,122800,94553270,4035,4035,4035,4035,0
|
|
20240628,122700,94553270,4035,4035,4035,4035,0
|
|
20240628,122600,94553270,4035,4035,4035,4035,1
|
|
20240628,122500,94549235,4025,4025,4025,4025,0
|
|
20240628,122400,94549235,4025,4025,4025,4025,0
|
|
20240628,122300,94549235,4025,4025,4025,4025,1
|
|
20240628,122200,94545210,4025,4025,4025,4025,0
|
|
20240628,122100,94545210,4025,4025,4025,4025,0
|
|
20240628,122000,94545210,4025,4025,4025,4025,100
|
|
20240628,121900,94142710,4045,4045,4045,4045,0
|
|
20240628,121800,94142710,4045,4045,4045,4045,0
|
|
20240628,121700,94142710,4045,4045,4045,4045,0
|
|
20240628,121600,94142710,4045,4045,4045,4045,0
|
|
20240628,121500,94142710,4045,4045,4045,4045,0
|
|
20240628,121400,94142710,4045,4030,4045,4030,13
|
|
20240628,121300,94090255,4030,4030,4030,4030,2220
|
|
20240628,121200,85143655,4030,4040,4040,4030,3100
|
|
20240628,121100,72649465,4045,4045,4045,4045,248
|
|
20240628,121000,71646305,4040,4040,4040,4040,1
|
|
20240628,120900,71642265,4045,4045,4045,4045,0
|
|
20240628,120800,71642265,4045,4045,4045,4045,0
|
|
20240628,120700,71642265,4045,4045,4045,4045,1
|
|
20240628,120600,71638220,4040,4040,4040,4040,5
|
|
20240628,120500,71618020,4045,4045,4045,4045,0
|
|
20240628,120400,71618020,4045,4045,4045,4045,0
|
|
20240628,120300,71618020,4045,4045,4045,4045,0
|
|
20240628,120200,71618020,4045,4045,4045,4045,0
|
|
20240628,120100,71618020,4045,4045,4045,4045,1
|
|
20240628,120000,71613975,4045,4045,4045,4045,0
|
|
20240628,115900,71613975,4045,4045,4045,4045,0
|
|
20240628,115800,71613975,4045,4045,4045,4045,0
|
|
20240628,115700,71613975,4045,4045,4045,4045,0
|
|
20240628,115600,71613975,4045,4045,4045,4045,0
|
|
20240628,115500,71613975,4045,4045,4045,4045,0
|
|
20240628,115400,71613975,4045,4045,4045,4045,1
|
|
20240628,115300,71609930,4035,4035,4035,4035,0
|
|
20240628,115200,71609930,4035,4035,4035,4035,100
|
|
20240628,115100,71206430,4050,4050,4050,4050,0
|
|
20240628,115000,71206430,4050,4050,4050,4050,0
|
|
20240628,114900,71206430,4050,4050,4050,4050,0
|
|
20240628,114800,71206430,4050,4050,4050,4050,0
|
|
20240628,114700,71206430,4050,4050,4050,4050,0
|
|
20240628,114600,71206430,4050,4050,4050,4050,1
|
|
20240628,114500,71202380,4030,4030,4030,4030,200
|
|
20240628,114400,70396380,4055,4055,4055,4055,0
|
|
20240628,114300,70396380,4055,4055,4055,4055,0
|
|
20240628,114200,70396380,4055,4055,4055,4055,0
|
|
20240628,114100,70396380,4055,4055,4055,4055,0
|
|
20240628,114000,70396380,4055,4055,4055,4055,0
|
|
20240628,113900,70396380,4055,4055,4055,4055,881
|
|
20240628,113800,66823925,4055,4055,4055,4055,0
|
|
20240628,113700,66823925,4055,4055,4055,4055,0
|
|
20240628,113600,66823925,4055,4055,4055,4055,0
|
|
20240628,113500,66823925,4055,4055,4055,4055,0
|
|
20240628,113400,66823925,4055,4055,4055,4055,0
|
|
20240628,113300,66823925,4055,4055,4055,4055,0
|
|
20240628,113200,66823925,4055,4055,4055,4055,0
|
|
20240628,113100,66823925,4055,4055,4055,4055,0
|
|
20240628,113000,66823925,4055,4055,4055,4055,2
|
|
20240628,112900,66815815,4055,4055,4055,4055,0
|
|
20240628,112800,66815815,4055,4055,4055,4055,0
|
|
20240628,112700,66815815,4055,4055,4055,4055,0
|
|
20240628,112600,66815815,4055,4055,4055,4055,0
|
|
20240628,112500,66815815,4055,4055,4055,4055,0
|
|
20240628,112400,66815815,4055,4055,4055,4055,1
|
|
20240628,112300,66811760,4030,4035,4035,4030,2000
|
|
20240628,112200,58748810,4055,4055,4055,4055,0
|
|
20240628,112100,58748810,4055,4055,4055,4055,0
|
|
20240628,112000,58748810,4055,4055,4055,4055,0
|
|
20240628,111900,58748810,4055,4055,4055,4055,0
|
|
20240628,111800,58748810,4055,4055,4055,4055,0
|
|
20240628,111700,58748810,4055,4055,4055,4055,0
|
|
20240628,111600,58748810,4055,4055,4055,4055,0
|
|
20240628,111500,58748810,4055,4055,4055,4055,0
|
|
20240628,111400,58748810,4055,4055,4055,4055,1
|
|
20240628,111300,58744755,4040,4040,4040,4040,15
|
|
20240628,111200,58684155,4055,4055,4055,4055,0
|
|
20240628,111100,58684155,4055,4055,4055,4055,12
|
|
20240628,111000,58635495,4055,4055,4055,4055,0
|
|
20240628,110900,58635495,4055,4055,4055,4055,7
|
|
20240628,110800,58607110,4055,4055,4055,4055,0
|
|
20240628,110700,58607110,4055,4055,4055,4055,0
|
|
20240628,110600,58607110,4055,4055,4055,4055,0
|
|
20240628,110500,58607110,4055,4055,4055,4055,0
|
|
20240628,110400,58607110,4055,4055,4055,4055,0
|
|
20240628,110300,58607110,4055,4055,4055,4055,0
|
|
20240628,110200,58607110,4055,4055,4055,4055,100
|
|
20240628,110100,58201610,4060,4050,4060,4050,222
|
|
20240628,110000,57301475,4050,4050,4050,4050,0
|
|
20240628,105900,57301475,4050,4050,4050,4050,0
|
|
20240628,105800,57301475,4050,4050,4050,4050,0
|
|
20240628,105700,57301475,4050,4050,4050,4050,1
|
|
20240628,105600,57297425,4045,4045,4045,4045,0
|
|
20240628,105500,57297425,4045,4040,4045,4040,1799
|
|
20240628,105400,50025470,4045,4045,4045,4045,0
|
|
20240628,105300,50025470,4045,4045,4045,4045,0
|
|
20240628,105200,50025470,4045,4045,4045,4045,0
|
|
20240628,105100,50025470,4045,4045,4045,4045,0
|
|
20240628,105000,50025470,4045,4045,4045,4045,0
|
|
20240628,104900,50025470,4045,4045,4045,4045,0
|
|
20240628,104800,50025470,4045,4045,4045,4045,0
|
|
20240628,104700,50025470,4045,4045,4045,4045,0
|
|
20240628,104600,50025470,4045,4045,4045,4045,0
|
|
20240628,104500,50025470,4045,4045,4045,4045,0
|
|
20240628,104400,50025470,4045,4045,4045,4045,0
|
|
20240628,104300,50025470,4045,4045,4045,4045,0
|
|
20240628,104200,50025470,4045,4045,4045,4045,0
|
|
20240628,104100,50025470,4045,4045,4045,4045,0
|
|
20240628,104000,50025470,4045,4045,4045,4045,0
|
|
20240628,103900,50025470,4045,4045,4045,4045,0
|
|
20240628,103800,50025470,4045,4045,4045,4045,0
|
|
20240628,103700,50025470,4045,4045,4045,4045,0
|
|
20240628,103600,50025470,4045,4045,4045,4045,0
|
|
20240628,103500,50025470,4045,4045,4045,4045,0
|
|
20240628,103400,50025470,4045,4045,4045,4045,1
|
|
20240628,103300,50021425,4045,4045,4045,4045,0
|
|
20240628,103200,50021425,4045,4045,4045,4045,1
|
|
20240628,103100,50017380,4025,4025,4025,4025,515
|
|
20240628,103000,47944505,4045,4045,4045,4045,0
|
|
20240628,102900,47944505,4045,4045,4045,4045,0
|
|
20240628,102800,47944505,4045,4045,4045,4045,0
|
|
20240628,102700,47944505,4045,4045,4045,4045,0
|
|
20240628,102600,47944505,4045,4045,4045,4045,5
|
|
20240628,102500,47924280,4035,4035,4035,4035,0
|
|
20240628,102400,47924280,4035,4035,4035,4035,0
|
|
20240628,102300,47924280,4035,4035,4035,4035,0
|
|
20240628,102200,47924280,4035,4035,4035,4035,0
|
|
20240628,102100,47924280,4035,4035,4035,4035,1390
|
|
20240628,102000,42315630,4045,4045,4045,4045,0
|
|
20240628,101900,42315630,4045,4045,4045,4045,0
|
|
20240628,101800,42315630,4045,4045,4045,4045,0
|
|
20240628,101700,42315630,4045,4045,4045,4045,0
|
|
20240628,101600,42315630,4045,4045,4045,4045,0
|
|
20240628,101500,42315630,4045,4045,4045,4045,0
|
|
20240628,101400,42315630,4045,4045,4045,4045,0
|
|
20240628,101300,42315630,4045,4045,4045,4045,0
|
|
20240628,101200,42315630,4045,4045,4045,4045,0
|
|
20240628,101100,42315630,4045,4045,4045,4045,0
|
|
20240628,101000,42315630,4045,4045,4045,4045,0
|
|
20240628,100900,42315630,4045,4045,4045,4045,0
|
|
20240628,100800,42315630,4045,4045,4045,4045,0
|
|
20240628,100700,42315630,4045,4045,4045,4045,0
|
|
20240628,100600,42315630,4045,4045,4045,4045,0
|
|
20240628,100500,42315630,4045,4045,4045,4045,0
|
|
20240628,100400,42315630,4045,4045,4045,4045,10
|
|
20240628,100300,42275180,4035,4035,4035,4035,635
|
|
20240628,100200,39712955,4040,4040,4040,4040,0
|
|
20240628,100100,39712955,4040,4040,4040,4040,0
|
|
20240628,100000,39712955,4040,4040,4040,4040,1569
|
|
20240628,095900,33374195,4040,4040,4040,4040,0
|
|
20240628,095800,33374195,4040,4040,4040,4040,10
|
|
20240628,095700,33333795,4040,4020,4040,4020,37
|
|
20240628,095600,33185035,4040,4040,4040,4040,1
|
|
20240628,095500,33180995,4020,4020,4020,4020,2
|
|
20240628,095400,33172955,4035,4035,4035,4035,0
|
|
20240628,095300,33172955,4035,4035,4035,4035,413
|
|
20240628,095200,31506500,4035,4035,4035,4035,1
|
|
20240628,095100,31502465,4030,4030,4030,4030,2
|
|
20240628,095000,31494405,4035,4035,4035,4035,0
|
|
20240628,094900,31494405,4035,4035,4035,4035,0
|
|
20240628,094800,31494405,4035,4035,4035,4035,0
|
|
20240628,094700,31494405,4035,4035,4035,4035,0
|
|
20240628,094600,31494405,4035,4035,4035,4035,0
|
|
20240628,094500,31494405,4035,4035,4035,4035,0
|
|
20240628,094400,31494405,4035,4035,4035,4035,0
|
|
20240628,094300,31494405,4035,4035,4035,4035,2
|
|
20240628,094200,31486335,4035,4035,4035,4035,0
|
|
20240628,094100,31486335,4035,4035,4035,4035,0
|
|
20240628,094000,31486335,4035,4035,4035,4035,0
|
|
20240628,093900,31486335,4035,4035,4035,4035,0
|
|
20240628,093800,31486335,4035,4035,4035,4035,0
|
|
20240628,093700,31486335,4035,4035,4035,4035,0
|
|
20240628,093600,31486335,4035,4035,4035,4035,0
|
|
20240628,093500,31486335,4035,4035,4035,4035,6
|
|
20240628,093400,31462125,4035,4035,4035,4035,0
|
|
20240628,093300,31462125,4035,4035,4035,4035,0
|
|
20240628,093200,31462125,4035,4035,4035,4035,263
|
|
20240628,093100,30400920,4035,4035,4035,4035,0
|
|
20240628,093000,30400920,4035,4035,4035,4035,0
|
|
20240628,092900,30400920,4035,4035,4035,4035,0
|
|
20240628,092800,30400920,4035,4035,4035,4035,0
|
|
20240628,092700,30400920,4035,4035,4035,4035,0
|
|
20240628,092600,30400920,4035,4035,4035,4035,0
|
|
20240628,092500,30400920,4035,4030,4035,4030,13
|
|
20240628,092400,30348525,4030,4030,4030,4030,0
|
|
20240628,092300,30348525,4030,4030,4030,4030,0
|
|
20240628,092200,30348525,4030,4005,4030,4005,10
|
|
20240628,092100,30308425,4030,4030,4030,4030,1
|
|
20240628,092000,30304395,4025,4025,4025,4025,5
|
|
20240628,091900,30284270,4035,4025,4035,4025,6
|
|
20240628,091800,30260095,4025,4025,4025,4025,0
|
|
20240628,091700,30260095,4025,4025,4025,4025,0
|
|
20240628,091600,30260095,4025,4015,4025,3995,151
|
|
20240628,091500,29655940,4045,4040,4045,4040,55
|
|
20240628,091400,29433695,4040,4040,4040,4040,0
|
|
20240628,091300,29433695,4040,4040,4040,4040,0
|
|
20240628,091200,29433695,4040,4040,4040,4040,200
|
|
20240628,091100,28625695,4045,4045,4045,4045,0
|
|
20240628,091000,28625695,4045,4045,4045,4045,0
|
|
20240628,090900,28625695,4045,4030,4045,4030,34
|
|
20240628,090800,28488345,4000,4025,4025,4000,4207
|
|
20240628,090700,11605170,4025,4025,4025,4025,0
|
|
20240628,090600,11605170,4025,4025,4025,4025,101
|
|
20240628,090500,11198645,3995,4025,4025,3995,2517
|
|
20240628,090400,1143200,4000,4000,4000,4000,120
|
|
20240628,090300,663200,4025,4025,4025,4025,0
|
|
20240628,090200,663200,4025,4025,4025,4025,0
|
|
20240628,090100,663200,4025,3995,4025,3995,7
|
|
20240628,090000,635205,3995,3995,3995,3995,159
|