716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205300,227500995,3735,3735,3735,3735,4546
|
|
20240710,205200,227500995,3735,3735,3735,3735,0
|
|
20240710,205100,227500995,3735,3735,3735,3735,0
|
|
20240710,205000,227500995,3735,3735,3735,3735,0
|
|
20240710,204900,227500995,3735,3735,3735,3735,0
|
|
20240710,204800,227500995,3735,3735,3735,3735,0
|
|
20240710,204700,227500995,3735,3735,3735,3735,0
|
|
20240710,204600,227500995,3735,3735,3735,3735,0
|
|
20240710,204500,227500995,3735,3735,3735,3735,0
|
|
20240710,204400,227500995,3735,3735,3735,3735,0
|
|
20240710,204300,227500995,3735,3735,3735,3735,0
|
|
20240710,204200,227500995,3735,3735,3735,3735,0
|
|
20240710,204100,227500995,3735,3735,3735,3735,0
|
|
20240710,204000,227500995,3735,3735,3735,3735,0
|
|
20240710,203900,227500995,3735,3735,3735,3735,0
|
|
20240710,203800,227500995,3735,3735,3735,3735,0
|
|
20240710,203700,227500995,3735,3735,3735,3735,0
|
|
20240710,203600,227500995,3735,3735,3735,3735,0
|
|
20240710,203500,227500995,3735,3735,3735,3735,0
|
|
20240710,203400,227500995,3735,3735,3735,3735,0
|
|
20240710,203300,227500995,3735,3735,3735,3735,0
|
|
20240710,203200,227500995,3735,3735,3735,3735,0
|
|
20240710,203100,227500995,3735,3735,3735,3735,0
|
|
20240710,203000,227500995,3735,3735,3735,3735,0
|
|
20240710,202900,227500995,3735,3735,3735,3735,0
|
|
20240710,202800,227500995,3735,3735,3735,3735,0
|
|
20240710,202700,227500995,3735,3735,3735,3735,0
|
|
20240710,202600,227500995,3735,3735,3735,3735,0
|
|
20240710,202500,227500995,3735,3735,3735,3735,0
|
|
20240710,202400,227500995,3735,3735,3735,3735,0
|
|
20240710,202300,227500995,3735,3735,3735,3735,4546
|
|
20240710,202200,227500995,3735,3735,3735,3735,0
|
|
20240710,202100,227500995,3735,3735,3735,3735,0
|
|
20240710,202000,227500995,3735,3735,3735,3735,0
|
|
20240710,201900,227500995,3735,3735,3735,3735,0
|
|
20240710,201800,227500995,3735,3735,3735,3735,0
|
|
20240710,201700,227500995,3735,3735,3735,3735,0
|
|
20240710,201600,227500995,3735,3735,3735,3735,0
|
|
20240710,201500,227500995,3735,3735,3735,3735,0
|
|
20240710,201400,227500995,3735,3735,3735,3735,0
|
|
20240710,201300,227500995,3735,3735,3735,3735,0
|
|
20240710,201200,227500995,3735,3735,3735,3735,0
|
|
20240710,201100,227500995,3735,3735,3735,3735,0
|
|
20240710,201000,227500995,3735,3735,3735,3735,0
|
|
20240710,200900,227500995,3735,3735,3735,3735,0
|
|
20240710,200800,227500995,3735,3735,3735,3735,0
|
|
20240710,200700,227500995,3735,3735,3735,3735,0
|
|
20240710,200600,227500995,3735,3735,3735,3735,0
|
|
20240710,200500,227500995,3735,3735,3735,3735,0
|
|
20240710,200400,227500995,3735,3735,3735,3735,0
|
|
20240710,200300,227500995,3735,3735,3735,3735,0
|
|
20240710,200200,227500995,3735,3735,3735,3735,0
|
|
20240710,200100,227500995,3735,3735,3735,3735,0
|
|
20240710,200000,227500995,3735,3735,3735,3735,0
|
|
20240710,195900,227500995,3735,3735,3735,3735,0
|
|
20240710,195800,227500995,3735,3735,3735,3735,0
|
|
20240710,195700,227500995,3735,3735,3735,3735,0
|
|
20240710,195600,227500995,3735,3735,3735,3735,0
|
|
20240710,195500,227500995,3735,3735,3735,3735,0
|
|
20240710,195400,227500995,3735,3735,3735,3735,0
|
|
20240710,195300,227500995,3735,3735,3735,3735,4546
|
|
20240710,195200,227500995,3735,3735,3735,3735,0
|
|
20240710,195100,227500995,3735,3735,3735,3735,0
|
|
20240710,195000,227500995,3735,3735,3735,3735,0
|
|
20240710,194900,227500995,3735,3735,3735,3735,0
|
|
20240710,194800,227500995,3735,3735,3735,3735,0
|
|
20240710,194700,227500995,3735,3735,3735,3735,0
|
|
20240710,194600,227500995,3735,3735,3735,3735,0
|
|
20240710,194500,227500995,3735,3735,3735,3735,0
|
|
20240710,194400,227500995,3735,3735,3735,3735,0
|
|
20240710,194300,227500995,3735,3735,3735,3735,0
|
|
20240710,194200,227500995,3735,3735,3735,3735,0
|
|
20240710,194100,227500995,3735,3735,3735,3735,0
|
|
20240710,194000,227500995,3735,3735,3735,3735,0
|
|
20240710,193900,227500995,3735,3735,3735,3735,0
|
|
20240710,193800,227500995,3735,3735,3735,3735,0
|
|
20240710,193700,227500995,3735,3735,3735,3735,0
|
|
20240710,193600,227500995,3735,3735,3735,3735,0
|
|
20240710,193500,227500995,3735,3735,3735,3735,0
|
|
20240710,193400,227500995,3735,3735,3735,3735,0
|
|
20240710,193300,227500995,3735,3735,3735,3735,0
|
|
20240710,193200,227500995,3735,3735,3735,3735,0
|
|
20240710,193100,227500995,3735,3735,3735,3735,0
|
|
20240710,193000,227500995,3735,3735,3735,3735,0
|
|
20240710,192900,227500995,3735,3735,3735,3735,0
|
|
20240710,192800,227500995,3735,3735,3735,3735,0
|
|
20240710,192700,227500995,3735,3735,3735,3735,0
|
|
20240710,192600,227500995,3735,3735,3735,3735,0
|
|
20240710,192500,227500995,3735,3735,3735,3735,0
|
|
20240710,192400,227500995,3735,3735,3735,3735,0
|
|
20240710,192300,227500995,3735,3735,3735,3735,4546
|
|
20240710,192200,227500995,3735,3735,3735,3735,0
|
|
20240710,192100,227500995,3735,3735,3735,3735,0
|
|
20240710,192000,227500995,3735,3735,3735,3735,0
|
|
20240710,191900,227500995,3735,3735,3735,3735,0
|
|
20240710,191800,227500995,3735,3735,3735,3735,0
|
|
20240710,191700,227500995,3735,3735,3735,3735,0
|
|
20240710,191600,227500995,3735,3735,3735,3735,0
|
|
20240710,191500,227500995,3735,3735,3735,3735,0
|
|
20240710,191400,227500995,3735,3735,3735,3735,0
|
|
20240710,191300,227500995,3735,3735,3735,3735,0
|
|
20240710,191200,227500995,3735,3735,3735,3735,0
|
|
20240710,191100,227500995,3735,3735,3735,3735,0
|
|
20240710,191000,227500995,3735,3735,3735,3735,0
|
|
20240710,190900,227500995,3735,3735,3735,3735,0
|
|
20240710,190800,227500995,3735,3735,3735,3735,0
|
|
20240710,190700,227500995,3735,3735,3735,3735,0
|
|
20240710,190600,227500995,3735,3735,3735,3735,0
|
|
20240710,190500,227500995,3735,3735,3735,3735,0
|
|
20240710,190400,227500995,3735,3735,3735,3735,0
|
|
20240710,190300,227500995,3735,3735,3735,3735,0
|
|
20240710,190200,227500995,3735,3735,3735,3735,0
|
|
20240710,190100,227500995,3735,3735,3735,3735,0
|
|
20240710,190000,227500995,3735,3735,3735,3735,0
|
|
20240710,185900,227500995,3735,3735,3735,3735,0
|
|
20240710,185800,227500995,3735,3735,3735,3735,0
|
|
20240710,185700,227500995,3735,3735,3735,3735,0
|
|
20240710,185600,227500995,3735,3735,3735,3735,0
|
|
20240710,185500,227500995,3735,3735,3735,3735,0
|
|
20240710,185400,227500995,3735,3735,3735,3735,0
|
|
20240710,185300,227500995,3735,3735,3735,3735,4546
|
|
20240710,185200,227500995,3735,3735,3735,3735,0
|
|
20240710,185100,227500995,3735,3735,3735,3735,0
|
|
20240710,185000,227500995,3735,3735,3735,3735,0
|
|
20240710,184900,227500995,3735,3735,3735,3735,0
|
|
20240710,184800,227500995,3735,3735,3735,3735,0
|
|
20240710,184700,227500995,3735,3735,3735,3735,0
|
|
20240710,184600,227500995,3735,3735,3735,3735,0
|
|
20240710,184500,227500995,3735,3735,3735,3735,0
|
|
20240710,184400,227500995,3735,3735,3735,3735,0
|
|
20240710,184300,227500995,3735,3735,3735,3735,0
|
|
20240710,184200,227500995,3735,3735,3735,3735,0
|
|
20240710,184100,227500995,3735,3735,3735,3735,0
|
|
20240710,184000,227500995,3735,3735,3735,3735,0
|
|
20240710,183900,227500995,3735,3735,3735,3735,0
|
|
20240710,183800,227500995,3735,3735,3735,3735,0
|
|
20240710,183700,227500995,3735,3735,3735,3735,0
|
|
20240710,183600,227500995,3735,3735,3735,3735,0
|
|
20240710,183500,227500995,3735,3735,3735,3735,0
|
|
20240710,183400,227500995,3735,3735,3735,3735,0
|
|
20240710,183300,227500995,3735,3735,3735,3735,0
|
|
20240710,183200,227500995,3735,3735,3735,3735,0
|
|
20240710,183100,227500995,3735,3735,3735,3735,0
|
|
20240710,183000,227500995,3735,3735,3735,3735,0
|
|
20240710,182900,227500995,3735,3735,3735,3735,0
|
|
20240710,182800,227500995,3735,3735,3735,3735,0
|
|
20240710,182700,227500995,3735,3735,3735,3735,0
|
|
20240710,182600,227500995,3735,3735,3735,3735,0
|
|
20240710,182500,227500995,3735,3735,3735,3735,0
|
|
20240710,182400,227500995,3735,3735,3735,3735,0
|
|
20240710,182300,227500995,3735,3735,3735,3735,4546
|
|
20240710,182200,227500995,3735,3735,3735,3735,0
|
|
20240710,182100,227500995,3735,3735,3735,3735,0
|
|
20240710,182000,227500995,3735,3735,3735,3735,0
|
|
20240710,181900,227500995,3735,3735,3735,3735,0
|
|
20240710,181800,227500995,3735,3735,3735,3735,0
|
|
20240710,181700,227500995,3735,3735,3735,3735,0
|
|
20240710,181600,227500995,3735,3735,3735,3735,0
|
|
20240710,181500,227500995,3735,3735,3735,3735,0
|
|
20240710,181400,227500995,3735,3735,3735,3735,0
|
|
20240710,181300,227500995,3735,3735,3735,3735,0
|
|
20240710,181200,227500995,3735,3735,3735,3735,0
|
|
20240710,181100,227500995,3735,3735,3735,3735,0
|
|
20240710,181000,227500995,3735,3735,3735,3735,0
|
|
20240710,180900,227500995,3735,3735,3735,3735,0
|
|
20240710,180800,227500995,3735,3735,3735,3735,0
|
|
20240710,180700,227500995,3735,3735,3735,3735,0
|
|
20240710,180600,227500995,3735,3735,3735,3735,0
|
|
20240710,180500,227500995,3735,3735,3735,3735,0
|
|
20240710,180400,227500995,3735,3735,3735,3735,0
|
|
20240710,180300,227500995,3735,3735,3735,3735,0
|
|
20240710,180200,227500995,3735,3735,3735,3735,0
|
|
20240710,180100,227500995,3735,3735,3735,3735,0
|
|
20240710,180000,227500995,3735,3735,3735,3735,0
|
|
20240710,175900,227500995,3735,3735,3735,3735,0
|
|
20240710,175800,227500995,3735,3735,3735,3735,0
|
|
20240710,175700,227500995,3735,3735,3735,3735,0
|
|
20240710,175600,227500995,3735,3735,3735,3735,0
|
|
20240710,175500,227500995,3735,3735,3735,3735,0
|
|
20240710,175400,227500995,3735,3735,3735,3735,0
|
|
20240710,175300,227500995,3735,3735,3735,3735,4546
|
|
20240710,175200,227500995,3735,3735,3735,3735,0
|
|
20240710,175100,227500995,3735,3735,3735,3735,0
|
|
20240710,175000,227500995,3735,3735,3735,3735,0
|
|
20240710,174900,227500995,3735,3735,3735,3735,0
|
|
20240710,174800,227500995,3735,3735,3735,3735,0
|
|
20240710,174700,227500995,3735,3735,3735,3735,0
|
|
20240710,174600,227500995,3735,3735,3735,3735,0
|
|
20240710,174500,227500995,3735,3735,3735,3735,0
|
|
20240710,174400,227500995,3735,3735,3735,3735,0
|
|
20240710,174300,227500995,3735,3735,3735,3735,0
|
|
20240710,174200,227500995,3735,3735,3735,3735,0
|
|
20240710,174100,227500995,3735,3735,3735,3735,0
|
|
20240710,174000,227500995,3735,3735,3735,3735,0
|
|
20240710,173900,227500995,3735,3735,3735,3735,0
|
|
20240710,173800,227500995,3735,3735,3735,3735,0
|
|
20240710,173700,227500995,3735,3735,3735,3735,0
|
|
20240710,173600,227500995,3735,3735,3735,3735,0
|
|
20240710,173500,227500995,3735,3735,3735,3735,0
|
|
20240710,173400,227500995,3735,3735,3735,3735,0
|
|
20240710,173300,227500995,3735,3735,3735,3735,0
|
|
20240710,173200,227500995,3735,3735,3735,3735,0
|
|
20240710,173100,227500995,3735,3735,3735,3735,0
|
|
20240710,173000,227500995,3735,3735,3735,3735,0
|
|
20240710,172900,227500995,3735,3735,3735,3735,0
|
|
20240710,172800,227500995,3735,3735,3735,3735,0
|
|
20240710,172700,227500995,3735,3735,3735,3735,0
|
|
20240710,172600,227500995,3735,3735,3735,3735,0
|
|
20240710,172500,227500995,3735,3735,3735,3735,0
|
|
20240710,172400,227500995,3735,3735,3735,3735,0
|
|
20240710,172300,227500995,3735,3735,3735,3735,4546
|
|
20240710,172200,227500995,3735,3735,3735,3735,0
|
|
20240710,172100,227500995,3735,3735,3735,3735,0
|
|
20240710,172000,227500995,3735,3735,3735,3735,0
|
|
20240710,171900,227500995,3735,3735,3735,3735,0
|
|
20240710,171800,227500995,3735,3735,3735,3735,0
|
|
20240710,171700,227500995,3735,3735,3735,3735,0
|
|
20240710,171600,227500995,3735,3735,3735,3735,0
|
|
20240710,171500,227500995,3735,3735,3735,3735,0
|
|
20240710,171400,227500995,3735,3735,3735,3735,0
|
|
20240710,171300,227500995,3735,3735,3735,3735,0
|
|
20240710,171200,227500995,3735,3735,3735,3735,0
|
|
20240710,171100,227500995,3735,3735,3735,3735,0
|
|
20240710,171000,227500995,3735,3735,3735,3735,0
|
|
20240710,170900,227500995,3735,3735,3735,3735,0
|
|
20240710,170800,227500995,3735,3735,3735,3735,0
|
|
20240710,170700,227500995,3735,3735,3735,3735,0
|
|
20240710,170600,227500995,3735,3735,3735,3735,0
|
|
20240710,170500,227500995,3735,3735,3735,3735,0
|
|
20240710,170400,227500995,3735,3735,3735,3735,0
|
|
20240710,170300,227500995,3735,3735,3735,3735,0
|
|
20240710,170200,227500995,3735,3735,3735,3735,0
|
|
20240710,170100,227500995,3735,3735,3735,3735,0
|
|
20240710,170000,227500995,3735,3735,3735,3735,0
|
|
20240710,165900,227500995,3735,3735,3735,3735,0
|
|
20240710,165800,227500995,3735,3735,3735,3735,0
|
|
20240710,165700,227500995,3735,3735,3735,3735,0
|
|
20240710,165600,227500995,3735,3735,3735,3735,0
|
|
20240710,165500,227500995,3735,3735,3735,3735,0
|
|
20240710,165400,227500995,3735,3735,3735,3735,0
|
|
20240710,165300,227500995,3735,3735,3735,3735,4546
|
|
20240710,165200,227500995,3735,3735,3735,3735,0
|
|
20240710,165100,227500995,3735,3735,3735,3735,0
|
|
20240710,165000,227500995,3735,3735,3735,3735,0
|
|
20240710,164900,227500995,3735,3735,3735,3735,0
|
|
20240710,164800,227500995,3735,3735,3735,3735,0
|
|
20240710,164700,227500995,3735,3735,3735,3735,0
|
|
20240710,164600,227500995,3735,3735,3735,3735,0
|
|
20240710,164500,227500995,3735,3735,3735,3735,0
|
|
20240710,164400,227500995,3735,3735,3735,3735,0
|
|
20240710,164300,227500995,3735,3735,3735,3735,0
|
|
20240710,164200,227500995,3735,3735,3735,3735,0
|
|
20240710,164100,227500995,3735,3735,3735,3735,0
|
|
20240710,164000,227500995,3735,3735,3735,3735,0
|
|
20240710,163900,227500995,3735,3735,3735,3735,0
|
|
20240710,163800,227500995,3735,3735,3735,3735,0
|
|
20240710,163700,227500995,3735,3735,3735,3735,0
|
|
20240710,163600,227500995,3735,3735,3735,3735,0
|
|
20240710,163500,227500995,3735,3735,3735,3735,0
|
|
20240710,163400,227500995,3735,3735,3735,3735,0
|
|
20240710,163300,227500995,3735,3735,3735,3735,0
|
|
20240710,163200,227500995,3735,3735,3735,3735,0
|
|
20240710,163100,227500995,3735,3735,3735,3735,0
|
|
20240710,163000,227500995,3735,3735,3735,3735,0
|
|
20240710,162900,227500995,3735,3735,3735,3735,0
|
|
20240710,162800,227500995,3735,3735,3735,3735,0
|
|
20240710,162700,227500995,3735,3735,3735,3735,0
|
|
20240710,162600,227500995,3735,3735,3735,3735,0
|
|
20240710,162500,227500995,3735,3735,3735,3735,0
|
|
20240710,162400,227500995,3735,3735,3735,3735,0
|
|
20240710,162300,227500995,3735,3735,3735,3735,4546
|
|
20240710,162200,227500995,3735,3735,3735,3735,0
|
|
20240710,162100,227500995,3735,3735,3735,3735,0
|
|
20240710,162000,227500995,3735,3735,3735,3735,0
|
|
20240710,161900,227500995,3735,3735,3735,3735,0
|
|
20240710,161800,227500995,3735,3735,3735,3735,0
|
|
20240710,161700,227500995,3735,3735,3735,3735,0
|
|
20240710,161600,227500995,3735,3735,3735,3735,0
|
|
20240710,161500,227500995,3735,3735,3735,3735,0
|
|
20240710,161400,227500995,3735,3735,3735,3735,0
|
|
20240710,161300,227500995,3735,3735,3735,3735,0
|
|
20240710,161200,227500995,3735,3735,3735,3735,0
|
|
20240710,161100,227500995,3735,3735,3735,3735,0
|
|
20240710,161000,227500995,3735,3735,3735,3735,0
|
|
20240710,160900,227500995,3735,3735,3735,3735,0
|
|
20240710,160800,227500995,3735,3735,3735,3735,0
|
|
20240710,160700,227500995,3735,3735,3735,3735,0
|
|
20240710,160600,227500995,3735,3735,3735,3735,0
|
|
20240710,160500,227500995,3735,3735,3735,3735,0
|
|
20240710,160400,227500995,3735,3735,3735,3735,0
|
|
20240710,160300,227500995,3735,3735,3735,3735,0
|
|
20240710,160200,227500995,3735,3735,3735,3735,0
|
|
20240710,160100,227500995,3735,3735,3735,3735,0
|
|
20240710,160000,227500995,3735,3735,3735,3735,0
|
|
20240710,155900,227500995,3735,3735,3735,3735,0
|
|
20240710,155800,227500995,3735,3735,3735,3735,0
|
|
20240710,155700,227500995,3735,3735,3735,3735,0
|
|
20240710,155600,227500995,3735,3735,3735,3735,0
|
|
20240710,155500,227500995,3735,3735,3735,3735,0
|
|
20240710,155400,227500995,3735,3735,3735,3735,0
|
|
20240710,155300,227500995,3735,3735,3735,3735,4546
|
|
20240710,155200,227500995,3735,3735,3735,3735,0
|
|
20240710,155100,227500995,3735,3735,3735,3735,0
|
|
20240710,155000,227500995,3735,3735,3735,3735,0
|
|
20240710,154900,227500995,3735,3735,3735,3735,0
|
|
20240710,154800,227500995,3735,3735,3735,3735,0
|
|
20240710,154700,227500995,3735,3735,3735,3735,0
|
|
20240710,154600,227500995,3735,3735,3735,3735,0
|
|
20240710,154500,227500995,3735,3735,3735,3735,0
|
|
20240710,154400,227500995,3735,3735,3735,3735,0
|
|
20240710,154300,227500995,3735,3735,3735,3735,0
|
|
20240710,154200,227500995,3735,3735,3735,3735,0
|
|
20240710,154100,227500995,3735,3735,3735,3735,0
|
|
20240710,154000,227500995,3735,3735,3735,3735,0
|
|
20240710,153900,227500995,3735,3735,3735,3735,0
|
|
20240710,153800,227500995,3735,3735,3735,3735,0
|
|
20240710,153700,227500995,3735,3735,3735,3735,0
|
|
20240710,153600,227500995,3735,3735,3735,3735,0
|
|
20240710,153500,227500995,3735,3735,3735,3735,0
|
|
20240710,153400,227500995,3735,3735,3735,3735,0
|
|
20240710,153300,227500995,3735,3735,3735,3735,0
|
|
20240710,153200,227500995,3735,3735,3735,3735,0
|
|
20240710,153100,227500995,3735,3735,3735,3735,0
|
|
20240710,153000,227500995,3735,3735,3735,3735,4546
|
|
20240710,152900,210521685,3740,3740,3740,3740,0
|
|
20240710,152800,210521685,3740,3740,3740,3740,0
|
|
20240710,152700,210521685,3740,3740,3740,3740,0
|
|
20240710,152600,210521685,3740,3740,3740,3740,0
|
|
20240710,152500,210521685,3740,3740,3740,3740,0
|
|
20240710,152400,210521685,3740,3740,3740,3740,0
|
|
20240710,152300,210521685,3740,3740,3740,3740,0
|
|
20240710,152200,210521685,3740,3740,3740,3740,0
|
|
20240710,152100,210521685,3740,3740,3740,3740,0
|
|
20240710,152000,210521685,3740,3740,3740,3740,0
|
|
20240710,151900,210521685,3740,3735,3740,3705,1161
|
|
20240710,151800,206212810,3740,3730,3740,3730,60
|
|
20240710,151700,205988950,3730,3735,3735,3700,2641
|
|
20240710,151600,196208240,3745,3745,3745,3745,0
|
|
20240710,151500,196208240,3745,3745,3745,3745,1
|
|
20240710,151400,196204495,3740,3740,3740,3740,5
|
|
20240710,151300,196185795,3745,3745,3745,3745,0
|
|
20240710,151200,196185795,3745,3745,3745,3745,0
|
|
20240710,151100,196185795,3745,3745,3745,3745,0
|
|
20240710,151000,196185795,3745,3745,3745,3745,0
|
|
20240710,150900,196185795,3745,3745,3745,3745,0
|
|
20240710,150800,196185795,3745,3745,3745,3745,0
|
|
20240710,150700,196185795,3745,3745,3745,3745,0
|
|
20240710,150600,196185795,3745,3745,3745,3745,1
|
|
20240710,150500,196182050,3740,3730,3745,3700,2125
|
|
20240710,150400,188314155,3755,3735,3755,3730,1915
|
|
20240710,150300,181165635,3730,3745,3745,3730,227
|
|
20240710,150200,180317725,3760,3760,3760,3760,0
|
|
20240710,150100,180317725,3760,3760,3760,3760,0
|
|
20240710,150000,180317725,3760,3760,3760,3760,0
|
|
20240710,145900,180317725,3760,3760,3760,3760,20
|
|
20240710,145800,180242525,3750,3765,3765,3750,800
|
|
20240710,145700,177239460,3770,3770,3770,3770,0
|
|
20240710,145600,177239460,3770,3770,3770,3770,0
|
|
20240710,145500,177239460,3770,3775,3775,3770,104
|
|
20240710,145400,176847330,3785,3785,3785,3785,0
|
|
20240710,145300,176847330,3785,3785,3785,3785,0
|
|
20240710,145200,176847330,3785,3785,3785,3785,0
|
|
20240710,145100,176847330,3785,3785,3785,3785,0
|
|
20240710,145000,176847330,3785,3785,3785,3785,0
|
|
20240710,144900,176847330,3785,3785,3785,3785,16
|
|
20240710,144800,176786770,3795,3795,3795,3795,0
|
|
20240710,144700,176786770,3795,3795,3795,3795,0
|
|
20240710,144600,176786770,3795,3795,3795,3795,0
|
|
20240710,144500,176786770,3795,3795,3795,3795,0
|
|
20240710,144400,176786770,3795,3795,3795,3795,0
|
|
20240710,144300,176786770,3795,3795,3795,3795,1
|
|
20240710,144200,176782975,3770,3800,3800,3770,2007
|
|
20240710,144100,169192985,3800,3800,3800,3800,0
|
|
20240710,144000,169192985,3800,3800,3800,3800,100
|
|
20240710,143900,168812985,3810,3810,3810,3810,0
|
|
20240710,143800,168812985,3810,3810,3810,3810,0
|
|
20240710,143700,168812985,3810,3810,3810,3810,0
|
|
20240710,143600,168812985,3810,3810,3810,3810,0
|
|
20240710,143500,168812985,3810,3800,3810,3800,14
|
|
20240710,143400,168759775,3800,3800,3800,3800,300
|
|
20240710,143300,167619775,3805,3805,3805,3805,0
|
|
20240710,143200,167619775,3805,3805,3805,3805,15
|
|
20240710,143100,167562700,3805,3805,3805,3805,0
|
|
20240710,143000,167562700,3805,3805,3805,3805,0
|
|
20240710,142900,167562700,3805,3805,3805,3805,0
|
|
20240710,142800,167562700,3805,3805,3805,3805,0
|
|
20240710,142700,167562700,3805,3835,3835,3805,771
|
|
20240710,142600,164627105,3835,3835,3835,3835,1
|
|
20240710,142500,164623270,3820,3820,3820,3820,1
|
|
20240710,142400,164619450,3835,3835,3835,3835,1
|
|
20240710,142300,164615615,3840,3835,3840,3835,6
|
|
20240710,142200,164592600,3820,3825,3825,3820,97
|
|
20240710,142100,164221825,3825,3825,3825,3825,53
|
|
20240710,142000,164019100,3840,3840,3840,3840,1
|
|
20240710,141900,164015260,3830,3830,3830,3830,0
|
|
20240710,141800,164015260,3830,3830,3830,3830,0
|
|
20240710,141700,164015260,3830,3830,3830,3830,0
|
|
20240710,141600,164015260,3830,3830,3830,3830,100
|
|
20240710,141500,163632260,3840,3840,3840,3840,0
|
|
20240710,141400,163632260,3840,3840,3840,3840,0
|
|
20240710,141300,163632260,3840,3840,3840,3840,1
|
|
20240710,141200,163628420,3840,3840,3840,3820,24
|
|
20240710,141100,163536700,3820,3820,3820,3820,0
|
|
20240710,141000,163536700,3820,3825,3825,3820,100
|
|
20240710,140900,163154650,3825,3825,3825,3825,0
|
|
20240710,140800,163154650,3825,3825,3825,3825,21
|
|
20240710,140700,163074325,3840,3840,3840,3840,0
|
|
20240710,140600,163074325,3840,3840,3840,3840,0
|
|
20240710,140500,163074325,3840,3840,3840,3840,0
|
|
20240710,140400,163074325,3840,3840,3840,3840,0
|
|
20240710,140300,163074325,3840,3840,3840,3840,0
|
|
20240710,140200,163074325,3840,3840,3840,3840,0
|
|
20240710,140100,163074325,3840,3840,3840,3840,0
|
|
20240710,140000,163074325,3840,3840,3840,3840,0
|
|
20240710,135900,163074325,3840,3825,3840,3825,2
|
|
20240710,135800,163066660,3840,3840,3840,3840,0
|
|
20240710,135700,163066660,3840,3840,3840,3840,0
|
|
20240710,135600,163066660,3840,3840,3840,3840,0
|
|
20240710,135500,163066660,3840,3840,3840,3840,0
|
|
20240710,135400,163066660,3840,3840,3840,3840,0
|
|
20240710,135300,163066660,3840,3840,3840,3840,0
|
|
20240710,135200,163066660,3840,3835,3840,3835,573
|
|
20240710,135100,160866595,3840,3840,3840,3840,0
|
|
20240710,135000,160866595,3840,3840,3840,3840,0
|
|
20240710,134900,160866595,3840,3840,3840,3840,0
|
|
20240710,134800,160866595,3840,3840,3840,3840,0
|
|
20240710,134700,160866595,3840,3840,3840,3840,0
|
|
20240710,134600,160866595,3840,3840,3840,3840,0
|
|
20240710,134500,160866595,3840,3840,3840,3840,0
|
|
20240710,134400,160866595,3840,3840,3840,3840,0
|
|
20240710,134300,160866595,3840,3840,3840,3840,0
|
|
20240710,134200,160866595,3840,3840,3840,3840,0
|
|
20240710,134100,160866595,3840,3840,3840,3840,0
|
|
20240710,134000,160866595,3840,3840,3840,3840,0
|
|
20240710,133900,160866595,3840,3840,3840,3840,0
|
|
20240710,133800,160866595,3840,3840,3840,3840,0
|
|
20240710,133700,160866595,3840,3840,3840,3840,0
|
|
20240710,133600,160866595,3840,3840,3840,3840,0
|
|
20240710,133500,160866595,3840,3840,3840,3840,0
|
|
20240710,133400,160866595,3840,3840,3840,3840,0
|
|
20240710,133300,160866595,3840,3840,3840,3840,0
|
|
20240710,133200,160866595,3840,3840,3840,3840,0
|
|
20240710,133100,160866595,3840,3840,3840,3840,0
|
|
20240710,133000,160866595,3840,3840,3840,3840,0
|
|
20240710,132900,160866595,3840,3840,3840,3840,0
|
|
20240710,132800,160866595,3840,3840,3840,3840,0
|
|
20240710,132700,160866595,3840,3840,3840,3840,0
|
|
20240710,132600,160866595,3840,3840,3840,3840,0
|
|
20240710,132500,160866595,3840,3840,3840,3840,21
|
|
20240710,132400,160785955,3840,3840,3840,3840,0
|
|
20240710,132300,160785955,3840,3840,3840,3840,0
|
|
20240710,132200,160785955,3840,3835,3840,3835,11
|
|
20240710,132100,160743765,3830,3830,3830,3830,1
|
|
20240710,132000,160739935,3825,3825,3825,3825,4
|
|
20240710,131900,160724635,3840,3840,3840,3840,0
|
|
20240710,131800,160724635,3840,3840,3840,3840,0
|
|
20240710,131700,160724635,3840,3840,3840,3840,0
|
|
20240710,131600,160724635,3840,3840,3840,3840,10
|
|
20240710,131500,160686235,3840,3840,3840,3840,0
|
|
20240710,131400,160686235,3840,3840,3840,3840,13
|
|
20240710,131300,160636315,3850,3850,3850,3850,0
|
|
20240710,131200,160636315,3850,3850,3850,3850,0
|
|
20240710,131100,160636315,3850,3850,3850,3850,0
|
|
20240710,131000,160636315,3850,3850,3850,3850,0
|
|
20240710,130900,160636315,3850,3840,3850,3840,200
|
|
20240710,130800,159867485,3850,3850,3850,3850,0
|
|
20240710,130700,159867485,3850,3850,3850,3850,0
|
|
20240710,130600,159867485,3850,3850,3850,3850,0
|
|
20240710,130500,159867485,3850,3850,3850,3850,0
|
|
20240710,130400,159867485,3850,3850,3850,3850,0
|
|
20240710,130300,159867485,3850,3850,3850,3850,0
|
|
20240710,130200,159867485,3850,3850,3850,3850,0
|
|
20240710,130100,159867485,3850,3850,3850,3850,0
|
|
20240710,130000,159867485,3850,3850,3850,3850,0
|
|
20240710,125900,159867485,3850,3850,3850,3850,0
|
|
20240710,125800,159867485,3850,3850,3850,3850,0
|
|
20240710,125700,159867485,3850,3850,3850,3850,0
|
|
20240710,125600,159867485,3850,3850,3850,3850,0
|
|
20240710,125500,159867485,3850,3850,3850,3850,0
|
|
20240710,125400,159867485,3850,3850,3850,3850,0
|
|
20240710,125300,159867485,3850,3850,3850,3850,0
|
|
20240710,125200,159867485,3850,3850,3850,3850,0
|
|
20240710,125100,159867485,3850,3850,3850,3850,0
|
|
20240710,125000,159867485,3850,3850,3850,3850,1
|
|
20240710,124900,159863635,3825,3825,3825,3825,0
|
|
20240710,124800,159863635,3825,3825,3825,3825,1
|
|
20240710,124700,159859810,3855,3845,3855,3845,208
|
|
20240710,124600,159059150,3845,3845,3845,3845,0
|
|
20240710,124500,159059150,3845,3845,3845,3845,0
|
|
20240710,124400,159059150,3845,3845,3845,3845,0
|
|
20240710,124300,159059150,3845,3845,3845,3845,0
|
|
20240710,124200,159059150,3845,3845,3845,3845,0
|
|
20240710,124100,159059150,3845,3845,3845,3845,0
|
|
20240710,124000,159059150,3845,3845,3845,3845,0
|
|
20240710,123900,159059150,3845,3845,3845,3845,22
|
|
20240710,123800,158974560,3845,3845,3845,3845,0
|
|
20240710,123700,158974560,3845,3845,3845,3845,0
|
|
20240710,123600,158974560,3845,3845,3845,3845,0
|
|
20240710,123500,158974560,3845,3845,3845,3845,0
|
|
20240710,123400,158974560,3845,3845,3845,3845,0
|
|
20240710,123300,158974560,3845,3845,3845,3845,0
|
|
20240710,123200,158974560,3845,3845,3845,3845,0
|
|
20240710,123100,158974560,3845,3845,3845,3845,0
|
|
20240710,123000,158974560,3845,3845,3845,3845,0
|
|
20240710,122900,158974560,3845,3845,3845,3845,0
|
|
20240710,122800,158974560,3845,3845,3845,3845,750
|
|
20240710,122700,156090810,3845,3845,3845,3845,10
|
|
20240710,122600,156052360,3845,3845,3845,3845,0
|
|
20240710,122500,156052360,3845,3845,3845,3845,0
|
|
20240710,122400,156052360,3845,3845,3845,3845,0
|
|
20240710,122300,156052360,3845,3845,3845,3845,0
|
|
20240710,122200,156052360,3845,3845,3845,3845,0
|
|
20240710,122100,156052360,3845,3845,3845,3845,0
|
|
20240710,122000,156052360,3845,3845,3845,3845,0
|
|
20240710,121900,156052360,3845,3845,3845,3845,0
|
|
20240710,121800,156052360,3845,3845,3845,3845,1
|
|
20240710,121700,156048515,3850,3850,3850,3850,0
|
|
20240710,121600,156048515,3850,3850,3850,3850,0
|
|
20240710,121500,156048515,3850,3850,3850,3850,0
|
|
20240710,121400,156048515,3850,3850,3850,3850,0
|
|
20240710,121300,156048515,3850,3850,3850,3850,0
|
|
20240710,121200,156048515,3850,3850,3850,3850,0
|
|
20240710,121100,156048515,3850,3850,3850,3850,0
|
|
20240710,121000,156048515,3850,3850,3850,3850,0
|
|
20240710,120900,156048515,3850,3850,3850,3850,0
|
|
20240710,120800,156048515,3850,3850,3850,3850,48
|
|
20240710,120700,155863715,3850,3850,3850,3850,0
|
|
20240710,120600,155863715,3850,3850,3850,3850,0
|
|
20240710,120500,155863715,3850,3850,3850,3850,0
|
|
20240710,120400,155863715,3850,3850,3850,3850,0
|
|
20240710,120300,155863715,3850,3850,3850,3850,0
|
|
20240710,120200,155863715,3850,3850,3850,3850,0
|
|
20240710,120100,155863715,3850,3850,3850,3850,0
|
|
20240710,120000,155863715,3850,3850,3850,3850,0
|
|
20240710,115900,155863715,3850,3850,3850,3850,0
|
|
20240710,115800,155863715,3850,3850,3850,3850,5
|
|
20240710,115700,155844465,3855,3850,3855,3850,300
|
|
20240710,115600,154688045,3855,3855,3855,3855,0
|
|
20240710,115500,154688045,3855,3855,3855,3855,0
|
|
20240710,115400,154688045,3855,3855,3855,3855,0
|
|
20240710,115300,154688045,3855,3855,3855,3855,0
|
|
20240710,115200,154688045,3855,3855,3855,3855,0
|
|
20240710,115100,154688045,3855,3855,3855,3855,0
|
|
20240710,115000,154688045,3855,3855,3855,3855,0
|
|
20240710,114900,154688045,3855,3855,3855,3855,0
|
|
20240710,114800,154688045,3855,3850,3855,3850,1242
|
|
20240710,114700,149903835,3855,3855,3855,3855,0
|
|
20240710,114600,149903835,3855,3855,3855,3855,0
|
|
20240710,114500,149903835,3855,3855,3855,3855,0
|
|
20240710,114400,149903835,3855,3855,3855,3855,0
|
|
20240710,114300,149903835,3855,3850,3855,3850,800
|
|
20240710,114200,146822550,3855,3855,3855,3855,0
|
|
20240710,114100,146822550,3855,3855,3855,3855,0
|
|
20240710,114000,146822550,3855,3855,3855,3855,0
|
|
20240710,113900,146822550,3855,3855,3855,3855,0
|
|
20240710,113800,146822550,3855,3855,3855,3855,0
|
|
20240710,113700,146822550,3855,3855,3855,3855,0
|
|
20240710,113600,146822550,3855,3855,3855,3855,0
|
|
20240710,113500,146822550,3855,3855,3855,3855,0
|
|
20240710,113400,146822550,3855,3855,3855,3855,0
|
|
20240710,113300,146822550,3855,3820,3855,3820,7000
|
|
20240710,113200,119870015,3810,3810,3810,3810,0
|
|
20240710,113100,119870015,3810,3810,3810,3810,4
|
|
20240710,113000,119854775,3820,3820,3820,3820,0
|
|
20240710,112900,119854775,3820,3820,3820,3820,1001
|
|
20240710,112800,116030955,3815,3815,3815,3815,0
|
|
20240710,112700,116030955,3815,3815,3815,3815,0
|
|
20240710,112600,116030955,3815,3815,3815,3815,0
|
|
20240710,112500,116030955,3815,3815,3815,3815,0
|
|
20240710,112400,116030955,3815,3815,3815,3815,0
|
|
20240710,112300,116030955,3815,3815,3815,3815,0
|
|
20240710,112200,116030955,3815,3815,3815,3815,80
|
|
20240710,112100,115725755,3825,3825,3825,3825,0
|
|
20240710,112000,115725755,3825,3825,3825,3825,0
|
|
20240710,111900,115725755,3825,3825,3825,3825,0
|
|
20240710,111800,115725755,3825,3825,3825,3825,0
|
|
20240710,111700,115725755,3825,3825,3825,3825,0
|
|
20240710,111600,115725755,3825,3825,3825,3825,0
|
|
20240710,111500,115725755,3825,3825,3825,3825,1
|
|
20240710,111400,115721930,3825,3825,3825,3825,0
|
|
20240710,111300,115721930,3825,3825,3825,3825,0
|
|
20240710,111200,115721930,3825,3825,3825,3825,0
|
|
20240710,111100,115721930,3825,3825,3825,3825,0
|
|
20240710,111000,115721930,3825,3825,3825,3825,0
|
|
20240710,110900,115721930,3825,3825,3825,3825,10
|
|
20240710,110800,115683680,3820,3820,3820,3820,0
|
|
20240710,110700,115683680,3820,3820,3820,3820,0
|
|
20240710,110600,115683680,3820,3820,3820,3820,0
|
|
20240710,110500,115683680,3820,3820,3820,3820,0
|
|
20240710,110400,115683680,3820,3820,3820,3820,0
|
|
20240710,110300,115683680,3820,3820,3820,3820,250
|
|
20240710,110200,114728680,3835,3835,3835,3835,0
|
|
20240710,110100,114728680,3835,3835,3835,3835,0
|
|
20240710,110000,114728680,3835,3835,3835,3835,0
|
|
20240710,105900,114728680,3835,3835,3835,3835,0
|
|
20240710,105800,114728680,3835,3835,3835,3835,0
|
|
20240710,105700,114728680,3835,3835,3835,3835,0
|
|
20240710,105600,114728680,3835,3835,3835,3835,0
|
|
20240710,105500,114728680,3835,3835,3835,3835,0
|
|
20240710,105400,114728680,3835,3835,3835,3835,0
|
|
20240710,105300,114728680,3835,3835,3835,3835,0
|
|
20240710,105200,114728680,3835,3835,3835,3835,1
|
|
20240710,105100,114724845,3815,3825,3825,3815,207
|
|
20240710,105000,113935030,3855,3855,3855,3855,0
|
|
20240710,104900,113935030,3855,3855,3855,3855,0
|
|
20240710,104800,113935030,3855,3855,3855,3855,0
|
|
20240710,104700,113935030,3855,3855,3855,3855,0
|
|
20240710,104600,113935030,3855,3855,3855,3855,0
|
|
20240710,104500,113935030,3855,3855,3855,3855,0
|
|
20240710,104400,113935030,3855,3855,3855,3855,14000
|
|
20240710,104300,59965030,3855,3855,3855,3855,1
|
|
20240710,104200,59961175,3850,3850,3850,3850,1576
|
|
20240710,104100,53893575,3850,3850,3850,3850,10
|
|
20240710,104000,53855075,3850,3850,3850,3850,0
|
|
20240710,103900,53855075,3850,3850,3850,3850,11
|
|
20240710,103800,53812725,3850,3850,3850,3850,0
|
|
20240710,103700,53812725,3850,3850,3850,3850,3
|
|
20240710,103600,53801175,3850,3850,3850,3850,50
|
|
20240710,103500,53608675,3850,3850,3850,3850,0
|
|
20240710,103400,53608675,3850,3835,3850,3835,1406
|
|
20240710,103300,48215225,3835,3825,3835,3825,7
|
|
20240710,103200,48188440,3825,3825,3825,3825,4
|
|
20240710,103100,48173140,3805,3835,3835,3805,110
|
|
20240710,103000,47754285,3835,3835,3835,3835,0
|
|
20240710,102900,47754285,3835,3835,3835,3835,0
|
|
20240710,102800,47754285,3835,3835,3835,3835,0
|
|
20240710,102700,47754285,3835,3835,3835,3835,0
|
|
20240710,102600,47754285,3835,3835,3835,3835,51
|
|
20240710,102500,47558700,3835,3795,3835,3795,4014
|
|
20240710,102400,32294865,3800,3800,3800,3800,11
|
|
20240710,102300,32253065,3805,3805,3805,3805,1
|
|
20240710,102200,32249260,3795,3795,3795,3795,0
|
|
20240710,102100,32249260,3795,3795,3795,3795,0
|
|
20240710,102000,32249260,3795,3795,3795,3795,514
|
|
20240710,101900,30298630,3795,3795,3795,3795,0
|
|
20240710,101800,30298630,3795,3795,3795,3795,0
|
|
20240710,101700,30298630,3795,3795,3795,3795,0
|
|
20240710,101600,30298630,3795,3795,3795,3795,0
|
|
20240710,101500,30298630,3795,3795,3795,3795,0
|
|
20240710,101400,30298630,3795,3795,3795,3795,1
|
|
20240710,101300,30294835,3790,3790,3790,3790,5
|
|
20240710,101200,30275885,3795,3795,3795,3795,0
|
|
20240710,101100,30275885,3795,3795,3795,3795,13
|
|
20240710,101000,30226550,3815,3815,3815,3815,0
|
|
20240710,100900,30226550,3815,3815,3815,3815,0
|
|
20240710,100800,30226550,3815,3815,3815,3815,10
|
|
20240710,100700,30188400,3815,3805,3815,3805,24
|
|
20240710,100600,30097070,3820,3820,3820,3820,0
|
|
20240710,100500,30097070,3820,3820,3820,3820,2
|
|
20240710,100400,30089430,3820,3820,3820,3820,0
|
|
20240710,100300,30089430,3820,3785,3820,3785,796
|
|
20240710,100200,27071455,3780,3775,3780,3775,126
|
|
20240710,100100,26595220,3770,3770,3770,3770,164
|
|
20240710,100000,25976940,3770,3745,3770,3745,1000
|
|
20240710,095900,22226515,3740,3730,3740,3730,149
|
|
20240710,095800,21669945,3730,3730,3730,3730,1
|
|
20240710,095700,21666215,3715,3715,3715,3715,0
|
|
20240710,095600,21666215,3715,3715,3715,3715,0
|
|
20240710,095500,21666215,3715,3715,3715,3715,0
|
|
20240710,095400,21666215,3715,3715,3715,3715,0
|
|
20240710,095300,21666215,3715,3715,3715,3715,0
|
|
20240710,095200,21666215,3715,3715,3715,3715,0
|
|
20240710,095100,21666215,3715,3715,3715,3715,0
|
|
20240710,095000,21666215,3715,3715,3715,3715,0
|
|
20240710,094900,21666215,3715,3675,3750,3675,194
|
|
20240710,094800,20944235,3670,3670,3670,3670,0
|
|
20240710,094700,20944235,3670,3670,3670,3670,0
|
|
20240710,094600,20944235,3670,3670,3670,3670,0
|
|
20240710,094500,20944235,3670,3695,3695,3615,3004
|
|
20240710,094400,9999535,3710,3710,3710,3710,0
|
|
20240710,094300,9999535,3710,3710,3710,3710,300
|
|
20240710,094200,8886535,3715,3715,3715,3715,0
|
|
20240710,094100,8886535,3715,3715,3715,3715,0
|
|
20240710,094000,8886535,3715,3715,3715,3715,0
|
|
20240710,093900,8886535,3715,3715,3715,3715,0
|
|
20240710,093800,8886535,3715,3715,3715,3715,5
|
|
20240710,093700,8867960,3715,3715,3715,3715,10
|
|
20240710,093600,8830810,3715,3715,3715,3715,0
|
|
20240710,093500,8830810,3715,3715,3715,3715,0
|
|
20240710,093400,8830810,3715,3715,3715,3715,0
|
|
20240710,093300,8830810,3715,3715,3715,3715,0
|
|
20240710,093200,8830810,3715,3715,3715,3715,0
|
|
20240710,093100,8830810,3715,3715,3715,3715,0
|
|
20240710,093000,8830810,3715,3715,3715,3715,0
|
|
20240710,092900,8830810,3715,3715,3715,3715,0
|
|
20240710,092800,8830810,3715,3715,3715,3715,0
|
|
20240710,092700,8830810,3715,3715,3715,3715,0
|
|
20240710,092600,8830810,3715,3715,3715,3715,0
|
|
20240710,092500,8830810,3715,3715,3715,3715,10
|
|
20240710,092400,8793660,3715,3715,3715,3715,0
|
|
20240710,092300,8793660,3715,3715,3715,3715,0
|
|
20240710,092200,8793660,3715,3715,3715,3715,0
|
|
20240710,092100,8793660,3715,3715,3715,3715,0
|
|
20240710,092000,8793660,3715,3715,3715,3715,0
|
|
20240710,091900,8793660,3715,3715,3715,3715,0
|
|
20240710,091800,8793660,3715,3715,3715,3715,0
|
|
20240710,091700,8793660,3715,3715,3715,3715,0
|
|
20240710,091600,8793660,3715,3715,3715,3715,1
|
|
20240710,091500,8789945,3710,3710,3710,3710,899
|
|
20240710,091400,5454655,3715,3715,3715,3715,0
|
|
20240710,091300,5454655,3715,3715,3715,3715,1
|
|
20240710,091200,5450940,3710,3710,3710,3710,0
|
|
20240710,091100,5450940,3710,3710,3710,3710,5
|
|
20240710,091000,5432390,3710,3710,3710,3710,96
|
|
20240710,090900,5076230,3710,3710,3710,3710,1
|
|
20240710,090800,5072520,3705,3705,3705,3705,100
|
|
20240710,090700,4702020,3705,3705,3705,3705,500
|
|
20240710,090600,2849520,3705,3705,3705,3705,131
|
|
20240710,090500,2364165,3700,3700,3700,3700,0
|
|
20240710,090400,2364165,3700,3700,3700,3700,0
|
|
20240710,090300,2364165,3700,3700,3700,3700,0
|
|
20240710,090200,2364165,3700,3700,3700,3700,89
|
|
20240710,090100,2034865,3700,3700,3700,3700,1
|
|
20240710,090000,2031165,3685,3700,3700,3685,549
|