717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205400,68766580,3825,3825,3825,3825,2021
|
|
20240716,205300,68766580,3825,3825,3825,3825,0
|
|
20240716,205200,68766580,3825,3825,3825,3825,0
|
|
20240716,205100,68766580,3825,3825,3825,3825,0
|
|
20240716,205000,68766580,3825,3825,3825,3825,0
|
|
20240716,204900,68766580,3825,3825,3825,3825,0
|
|
20240716,204800,68766580,3825,3825,3825,3825,0
|
|
20240716,204700,68766580,3825,3825,3825,3825,0
|
|
20240716,204600,68766580,3825,3825,3825,3825,0
|
|
20240716,204500,68766580,3825,3825,3825,3825,0
|
|
20240716,204400,68766580,3825,3825,3825,3825,0
|
|
20240716,204300,68766580,3825,3825,3825,3825,0
|
|
20240716,204200,68766580,3825,3825,3825,3825,0
|
|
20240716,204100,68766580,3825,3825,3825,3825,0
|
|
20240716,204000,68766580,3825,3825,3825,3825,0
|
|
20240716,203900,68766580,3825,3825,3825,3825,0
|
|
20240716,203800,68766580,3825,3825,3825,3825,0
|
|
20240716,203700,68766580,3825,3825,3825,3825,0
|
|
20240716,203600,68766580,3825,3825,3825,3825,0
|
|
20240716,203500,68766580,3825,3825,3825,3825,0
|
|
20240716,203400,68766580,3825,3825,3825,3825,0
|
|
20240716,203300,68766580,3825,3825,3825,3825,0
|
|
20240716,203200,68766580,3825,3825,3825,3825,0
|
|
20240716,203100,68766580,3825,3825,3825,3825,0
|
|
20240716,203000,68766580,3825,3825,3825,3825,0
|
|
20240716,202900,68766580,3825,3825,3825,3825,0
|
|
20240716,202800,68766580,3825,3825,3825,3825,0
|
|
20240716,202700,68766580,3825,3825,3825,3825,0
|
|
20240716,202600,68766580,3825,3825,3825,3825,0
|
|
20240716,202500,68766580,3825,3825,3825,3825,0
|
|
20240716,202400,68766580,3825,3825,3825,3825,2021
|
|
20240716,202300,68766580,3825,3825,3825,3825,0
|
|
20240716,202200,68766580,3825,3825,3825,3825,0
|
|
20240716,202100,68766580,3825,3825,3825,3825,0
|
|
20240716,202000,68766580,3825,3825,3825,3825,0
|
|
20240716,201900,68766580,3825,3825,3825,3825,0
|
|
20240716,201800,68766580,3825,3825,3825,3825,0
|
|
20240716,201700,68766580,3825,3825,3825,3825,0
|
|
20240716,201600,68766580,3825,3825,3825,3825,0
|
|
20240716,201500,68766580,3825,3825,3825,3825,0
|
|
20240716,201400,68766580,3825,3825,3825,3825,0
|
|
20240716,201300,68766580,3825,3825,3825,3825,0
|
|
20240716,201200,68766580,3825,3825,3825,3825,0
|
|
20240716,201100,68766580,3825,3825,3825,3825,0
|
|
20240716,201000,68766580,3825,3825,3825,3825,0
|
|
20240716,200900,68766580,3825,3825,3825,3825,0
|
|
20240716,200800,68766580,3825,3825,3825,3825,0
|
|
20240716,200700,68766580,3825,3825,3825,3825,0
|
|
20240716,200600,68766580,3825,3825,3825,3825,0
|
|
20240716,200500,68766580,3825,3825,3825,3825,0
|
|
20240716,200400,68766580,3825,3825,3825,3825,0
|
|
20240716,200300,68766580,3825,3825,3825,3825,0
|
|
20240716,200200,68766580,3825,3825,3825,3825,0
|
|
20240716,200100,68766580,3825,3825,3825,3825,0
|
|
20240716,200000,68766580,3825,3825,3825,3825,0
|
|
20240716,195900,68766580,3825,3825,3825,3825,0
|
|
20240716,195800,68766580,3825,3825,3825,3825,0
|
|
20240716,195700,68766580,3825,3825,3825,3825,0
|
|
20240716,195600,68766580,3825,3825,3825,3825,0
|
|
20240716,195500,68766580,3825,3825,3825,3825,0
|
|
20240716,195400,68766580,3825,3825,3825,3825,2021
|
|
20240716,195300,68766580,3825,3825,3825,3825,0
|
|
20240716,195200,68766580,3825,3825,3825,3825,0
|
|
20240716,195100,68766580,3825,3825,3825,3825,0
|
|
20240716,195000,68766580,3825,3825,3825,3825,0
|
|
20240716,194900,68766580,3825,3825,3825,3825,0
|
|
20240716,194800,68766580,3825,3825,3825,3825,0
|
|
20240716,194700,68766580,3825,3825,3825,3825,0
|
|
20240716,194600,68766580,3825,3825,3825,3825,0
|
|
20240716,194500,68766580,3825,3825,3825,3825,0
|
|
20240716,194400,68766580,3825,3825,3825,3825,0
|
|
20240716,194300,68766580,3825,3825,3825,3825,0
|
|
20240716,194200,68766580,3825,3825,3825,3825,0
|
|
20240716,194100,68766580,3825,3825,3825,3825,0
|
|
20240716,194000,68766580,3825,3825,3825,3825,0
|
|
20240716,193900,68766580,3825,3825,3825,3825,0
|
|
20240716,193800,68766580,3825,3825,3825,3825,0
|
|
20240716,193700,68766580,3825,3825,3825,3825,0
|
|
20240716,193600,68766580,3825,3825,3825,3825,0
|
|
20240716,193500,68766580,3825,3825,3825,3825,0
|
|
20240716,193400,68766580,3825,3825,3825,3825,0
|
|
20240716,193300,68766580,3825,3825,3825,3825,0
|
|
20240716,193200,68766580,3825,3825,3825,3825,0
|
|
20240716,193100,68766580,3825,3825,3825,3825,0
|
|
20240716,193000,68766580,3825,3825,3825,3825,0
|
|
20240716,192900,68766580,3825,3825,3825,3825,0
|
|
20240716,192800,68766580,3825,3825,3825,3825,0
|
|
20240716,192700,68766580,3825,3825,3825,3825,0
|
|
20240716,192600,68766580,3825,3825,3825,3825,0
|
|
20240716,192500,68766580,3825,3825,3825,3825,0
|
|
20240716,192400,68766580,3825,3825,3825,3825,2021
|
|
20240716,192300,68766580,3825,3825,3825,3825,0
|
|
20240716,192200,68766580,3825,3825,3825,3825,0
|
|
20240716,192100,68766580,3825,3825,3825,3825,0
|
|
20240716,192000,68766580,3825,3825,3825,3825,0
|
|
20240716,191900,68766580,3825,3825,3825,3825,0
|
|
20240716,191800,68766580,3825,3825,3825,3825,0
|
|
20240716,191700,68766580,3825,3825,3825,3825,0
|
|
20240716,191600,68766580,3825,3825,3825,3825,0
|
|
20240716,191500,68766580,3825,3825,3825,3825,0
|
|
20240716,191400,68766580,3825,3825,3825,3825,0
|
|
20240716,191300,68766580,3825,3825,3825,3825,0
|
|
20240716,191200,68766580,3825,3825,3825,3825,0
|
|
20240716,191100,68766580,3825,3825,3825,3825,0
|
|
20240716,191000,68766580,3825,3825,3825,3825,0
|
|
20240716,190900,68766580,3825,3825,3825,3825,0
|
|
20240716,190800,68766580,3825,3825,3825,3825,0
|
|
20240716,190700,68766580,3825,3825,3825,3825,0
|
|
20240716,190600,68766580,3825,3825,3825,3825,0
|
|
20240716,190500,68766580,3825,3825,3825,3825,0
|
|
20240716,190400,68766580,3825,3825,3825,3825,0
|
|
20240716,190300,68766580,3825,3825,3825,3825,0
|
|
20240716,190200,68766580,3825,3825,3825,3825,0
|
|
20240716,190100,68766580,3825,3825,3825,3825,0
|
|
20240716,190000,68766580,3825,3825,3825,3825,0
|
|
20240716,185900,68766580,3825,3825,3825,3825,0
|
|
20240716,185800,68766580,3825,3825,3825,3825,0
|
|
20240716,185700,68766580,3825,3825,3825,3825,0
|
|
20240716,185600,68766580,3825,3825,3825,3825,0
|
|
20240716,185500,68766580,3825,3825,3825,3825,0
|
|
20240716,185400,68766580,3825,3825,3825,3825,2021
|
|
20240716,185300,68766580,3825,3825,3825,3825,0
|
|
20240716,185200,68766580,3825,3825,3825,3825,0
|
|
20240716,185100,68766580,3825,3825,3825,3825,0
|
|
20240716,185000,68766580,3825,3825,3825,3825,0
|
|
20240716,184900,68766580,3825,3825,3825,3825,0
|
|
20240716,184800,68766580,3825,3825,3825,3825,0
|
|
20240716,184700,68766580,3825,3825,3825,3825,0
|
|
20240716,184600,68766580,3825,3825,3825,3825,0
|
|
20240716,184500,68766580,3825,3825,3825,3825,0
|
|
20240716,184400,68766580,3825,3825,3825,3825,0
|
|
20240716,184300,68766580,3825,3825,3825,3825,0
|
|
20240716,184200,68766580,3825,3825,3825,3825,0
|
|
20240716,184100,68766580,3825,3825,3825,3825,0
|
|
20240716,184000,68766580,3825,3825,3825,3825,0
|
|
20240716,183900,68766580,3825,3825,3825,3825,0
|
|
20240716,183800,68766580,3825,3825,3825,3825,0
|
|
20240716,183700,68766580,3825,3825,3825,3825,0
|
|
20240716,183600,68766580,3825,3825,3825,3825,0
|
|
20240716,183500,68766580,3825,3825,3825,3825,0
|
|
20240716,183400,68766580,3825,3825,3825,3825,0
|
|
20240716,183300,68766580,3825,3825,3825,3825,0
|
|
20240716,183200,68766580,3825,3825,3825,3825,0
|
|
20240716,183100,68766580,3825,3825,3825,3825,0
|
|
20240716,183000,68766580,3825,3825,3825,3825,0
|
|
20240716,182900,68766580,3825,3825,3825,3825,0
|
|
20240716,182800,68766580,3825,3825,3825,3825,0
|
|
20240716,182700,68766580,3825,3825,3825,3825,0
|
|
20240716,182600,68766580,3825,3825,3825,3825,0
|
|
20240716,182500,68766580,3825,3825,3825,3825,0
|
|
20240716,182400,68766580,3825,3825,3825,3825,2021
|
|
20240716,182300,68766580,3825,3825,3825,3825,0
|
|
20240716,182200,68766580,3825,3825,3825,3825,0
|
|
20240716,182100,68766580,3825,3825,3825,3825,0
|
|
20240716,182000,68766580,3825,3825,3825,3825,0
|
|
20240716,181900,68766580,3825,3825,3825,3825,0
|
|
20240716,181800,68766580,3825,3825,3825,3825,0
|
|
20240716,181700,68766580,3825,3825,3825,3825,0
|
|
20240716,181600,68766580,3825,3825,3825,3825,0
|
|
20240716,181500,68766580,3825,3825,3825,3825,0
|
|
20240716,181400,68766580,3825,3825,3825,3825,0
|
|
20240716,181300,68766580,3825,3825,3825,3825,0
|
|
20240716,181200,68766580,3825,3825,3825,3825,0
|
|
20240716,181100,68766580,3825,3825,3825,3825,0
|
|
20240716,181000,68766580,3825,3825,3825,3825,0
|
|
20240716,180900,68766580,3825,3825,3825,3825,0
|
|
20240716,180800,68766580,3825,3825,3825,3825,0
|
|
20240716,180700,68766580,3825,3825,3825,3825,0
|
|
20240716,180600,68766580,3825,3825,3825,3825,0
|
|
20240716,180500,68766580,3825,3825,3825,3825,0
|
|
20240716,180400,68766580,3825,3825,3825,3825,0
|
|
20240716,180300,68766580,3825,3825,3825,3825,0
|
|
20240716,180200,68766580,3825,3825,3825,3825,0
|
|
20240716,180100,68766580,3825,3825,3825,3825,0
|
|
20240716,180000,68766580,3825,3825,3825,3825,0
|
|
20240716,175900,68766580,3825,3825,3825,3825,0
|
|
20240716,175800,68766580,3825,3825,3825,3825,0
|
|
20240716,175700,68766580,3825,3825,3825,3825,0
|
|
20240716,175600,68766580,3825,3825,3825,3825,0
|
|
20240716,175500,68766580,3825,3825,3825,3825,0
|
|
20240716,175400,68766580,3825,3825,3825,3825,2021
|
|
20240716,175300,68766580,3825,3825,3825,3825,0
|
|
20240716,175200,68766580,3825,3825,3825,3825,0
|
|
20240716,175100,68766580,3825,3825,3825,3825,0
|
|
20240716,175000,68766580,3825,3825,3825,3825,0
|
|
20240716,174900,68766580,3825,3825,3825,3825,0
|
|
20240716,174800,68766580,3825,3825,3825,3825,0
|
|
20240716,174700,68766580,3825,3825,3825,3825,0
|
|
20240716,174600,68766580,3825,3825,3825,3825,0
|
|
20240716,174500,68766580,3825,3825,3825,3825,0
|
|
20240716,174400,68766580,3825,3825,3825,3825,0
|
|
20240716,174300,68766580,3825,3825,3825,3825,0
|
|
20240716,174200,68766580,3825,3825,3825,3825,0
|
|
20240716,174100,68766580,3825,3825,3825,3825,0
|
|
20240716,174000,68766580,3825,3825,3825,3825,0
|
|
20240716,173900,68766580,3825,3825,3825,3825,0
|
|
20240716,173800,68766580,3825,3825,3825,3825,0
|
|
20240716,173700,68766580,3825,3825,3825,3825,0
|
|
20240716,173600,68766580,3825,3825,3825,3825,0
|
|
20240716,173500,68766580,3825,3825,3825,3825,0
|
|
20240716,173400,68766580,3825,3825,3825,3825,0
|
|
20240716,173300,68766580,3825,3825,3825,3825,0
|
|
20240716,173200,68766580,3825,3825,3825,3825,0
|
|
20240716,173100,68766580,3825,3825,3825,3825,0
|
|
20240716,173000,68766580,3825,3825,3825,3825,0
|
|
20240716,172900,68766580,3825,3825,3825,3825,0
|
|
20240716,172800,68766580,3825,3825,3825,3825,0
|
|
20240716,172700,68766580,3825,3825,3825,3825,0
|
|
20240716,172600,68766580,3825,3825,3825,3825,0
|
|
20240716,172500,68766580,3825,3825,3825,3825,0
|
|
20240716,172400,68766580,3825,3825,3825,3825,2021
|
|
20240716,172300,68766580,3825,3825,3825,3825,0
|
|
20240716,172200,68766580,3825,3825,3825,3825,0
|
|
20240716,172100,68766580,3825,3825,3825,3825,0
|
|
20240716,172000,68766580,3825,3825,3825,3825,0
|
|
20240716,171900,68766580,3825,3825,3825,3825,0
|
|
20240716,171800,68766580,3825,3825,3825,3825,0
|
|
20240716,171700,68766580,3825,3825,3825,3825,0
|
|
20240716,171600,68766580,3825,3825,3825,3825,0
|
|
20240716,171500,68766580,3825,3825,3825,3825,0
|
|
20240716,171400,68766580,3825,3825,3825,3825,0
|
|
20240716,171300,68766580,3825,3825,3825,3825,0
|
|
20240716,171200,68766580,3825,3825,3825,3825,0
|
|
20240716,171100,68766580,3825,3825,3825,3825,0
|
|
20240716,171000,68766580,3825,3825,3825,3825,0
|
|
20240716,170900,68766580,3825,3825,3825,3825,0
|
|
20240716,170800,68766580,3825,3825,3825,3825,0
|
|
20240716,170700,68766580,3825,3825,3825,3825,0
|
|
20240716,170600,68766580,3825,3825,3825,3825,0
|
|
20240716,170500,68766580,3825,3825,3825,3825,0
|
|
20240716,170400,68766580,3825,3825,3825,3825,0
|
|
20240716,170300,68766580,3825,3825,3825,3825,0
|
|
20240716,170200,68766580,3825,3825,3825,3825,0
|
|
20240716,170100,68766580,3825,3825,3825,3825,0
|
|
20240716,170000,68766580,3825,3825,3825,3825,0
|
|
20240716,165900,68766580,3825,3825,3825,3825,0
|
|
20240716,165800,68766580,3825,3825,3825,3825,0
|
|
20240716,165700,68766580,3825,3825,3825,3825,0
|
|
20240716,165600,68766580,3825,3825,3825,3825,0
|
|
20240716,165500,68766580,3825,3825,3825,3825,0
|
|
20240716,165400,68766580,3825,3825,3825,3825,2021
|
|
20240716,165300,68766580,3825,3825,3825,3825,0
|
|
20240716,165200,68766580,3825,3825,3825,3825,0
|
|
20240716,165100,68766580,3825,3825,3825,3825,0
|
|
20240716,165000,68766580,3825,3825,3825,3825,0
|
|
20240716,164900,68766580,3825,3825,3825,3825,0
|
|
20240716,164800,68766580,3825,3825,3825,3825,0
|
|
20240716,164700,68766580,3825,3825,3825,3825,0
|
|
20240716,164600,68766580,3825,3825,3825,3825,0
|
|
20240716,164500,68766580,3825,3825,3825,3825,0
|
|
20240716,164400,68766580,3825,3825,3825,3825,0
|
|
20240716,164300,68766580,3825,3825,3825,3825,0
|
|
20240716,164200,68766580,3825,3825,3825,3825,0
|
|
20240716,164100,68766580,3825,3825,3825,3825,0
|
|
20240716,164000,68766580,3825,3825,3825,3825,0
|
|
20240716,163900,68766580,3825,3825,3825,3825,0
|
|
20240716,163800,68766580,3825,3825,3825,3825,0
|
|
20240716,163700,68766580,3825,3825,3825,3825,0
|
|
20240716,163600,68766580,3825,3825,3825,3825,0
|
|
20240716,163500,68766580,3825,3825,3825,3825,0
|
|
20240716,163400,68766580,3825,3825,3825,3825,0
|
|
20240716,163300,68766580,3825,3825,3825,3825,0
|
|
20240716,163200,68766580,3825,3825,3825,3825,0
|
|
20240716,163100,68766580,3825,3825,3825,3825,0
|
|
20240716,163000,68766580,3825,3825,3825,3825,0
|
|
20240716,162900,68766580,3825,3825,3825,3825,0
|
|
20240716,162800,68766580,3825,3825,3825,3825,0
|
|
20240716,162700,68766580,3825,3825,3825,3825,0
|
|
20240716,162600,68766580,3825,3825,3825,3825,0
|
|
20240716,162500,68766580,3825,3825,3825,3825,0
|
|
20240716,162400,68766580,3825,3825,3825,3825,2021
|
|
20240716,162300,68766580,3825,3825,3825,3825,0
|
|
20240716,162200,68766580,3825,3825,3825,3825,0
|
|
20240716,162100,68766580,3825,3825,3825,3825,0
|
|
20240716,162000,68766580,3825,3825,3825,3825,0
|
|
20240716,161900,68766580,3825,3825,3825,3825,0
|
|
20240716,161800,68766580,3825,3825,3825,3825,0
|
|
20240716,161700,68766580,3825,3825,3825,3825,0
|
|
20240716,161600,68766580,3825,3825,3825,3825,0
|
|
20240716,161500,68766580,3825,3825,3825,3825,0
|
|
20240716,161400,68766580,3825,3825,3825,3825,0
|
|
20240716,161300,68766580,3825,3825,3825,3825,0
|
|
20240716,161200,68766580,3825,3825,3825,3825,0
|
|
20240716,161100,68766580,3825,3825,3825,3825,0
|
|
20240716,161000,68766580,3825,3825,3825,3825,0
|
|
20240716,160900,68766580,3825,3825,3825,3825,0
|
|
20240716,160800,68766580,3825,3825,3825,3825,0
|
|
20240716,160700,68766580,3825,3825,3825,3825,0
|
|
20240716,160600,68766580,3825,3825,3825,3825,0
|
|
20240716,160500,68766580,3825,3825,3825,3825,0
|
|
20240716,160400,68766580,3825,3825,3825,3825,0
|
|
20240716,160300,68766580,3825,3825,3825,3825,0
|
|
20240716,160200,68766580,3825,3825,3825,3825,0
|
|
20240716,160100,68766580,3825,3825,3825,3825,0
|
|
20240716,160000,68766580,3825,3825,3825,3825,0
|
|
20240716,155900,68766580,3825,3825,3825,3825,0
|
|
20240716,155800,68766580,3825,3825,3825,3825,0
|
|
20240716,155700,68766580,3825,3825,3825,3825,0
|
|
20240716,155600,68766580,3825,3825,3825,3825,0
|
|
20240716,155500,68766580,3825,3825,3825,3825,0
|
|
20240716,155400,68766580,3825,3825,3825,3825,2021
|
|
20240716,155300,68766580,3825,3825,3825,3825,0
|
|
20240716,155200,68766580,3825,3825,3825,3825,0
|
|
20240716,155100,68766580,3825,3825,3825,3825,0
|
|
20240716,155000,68766580,3825,3825,3825,3825,0
|
|
20240716,154900,68766580,3825,3825,3825,3825,0
|
|
20240716,154800,68766580,3825,3825,3825,3825,0
|
|
20240716,154700,68766580,3825,3825,3825,3825,0
|
|
20240716,154600,68766580,3825,3825,3825,3825,0
|
|
20240716,154500,68766580,3825,3825,3825,3825,0
|
|
20240716,154400,68766580,3825,3825,3825,3825,0
|
|
20240716,154300,68766580,3825,3825,3825,3825,0
|
|
20240716,154200,68766580,3825,3825,3825,3825,0
|
|
20240716,154100,68766580,3825,3825,3825,3825,0
|
|
20240716,154000,68766580,3825,3825,3825,3825,0
|
|
20240716,153900,68766580,3825,3825,3825,3825,0
|
|
20240716,153800,68766580,3825,3825,3825,3825,0
|
|
20240716,153700,68766580,3825,3825,3825,3825,0
|
|
20240716,153600,68766580,3825,3825,3825,3825,0
|
|
20240716,153500,68766580,3825,3825,3825,3825,0
|
|
20240716,153400,68766580,3825,3825,3825,3825,0
|
|
20240716,153300,68766580,3825,3825,3825,3825,0
|
|
20240716,153200,68766580,3825,3825,3825,3825,0
|
|
20240716,153100,68766580,3825,3825,3825,3825,0
|
|
20240716,153000,68766580,3825,3825,3825,3825,2021
|
|
20240716,152900,61036255,3735,3735,3735,3735,0
|
|
20240716,152800,61036255,3735,3735,3735,3735,0
|
|
20240716,152700,61036255,3735,3735,3735,3735,0
|
|
20240716,152600,61036255,3735,3735,3735,3735,0
|
|
20240716,152500,61036255,3735,3735,3735,3735,0
|
|
20240716,152400,61036255,3735,3735,3735,3735,0
|
|
20240716,152300,61036255,3735,3735,3735,3735,0
|
|
20240716,152200,61036255,3735,3735,3735,3735,0
|
|
20240716,152100,61036255,3735,3735,3735,3735,0
|
|
20240716,152000,61036255,3735,3735,3735,3735,0
|
|
20240716,151900,61036255,3735,3730,3735,3730,255
|
|
20240716,151800,60083935,3730,3730,3730,3730,0
|
|
20240716,151700,60083935,3730,3730,3730,3730,0
|
|
20240716,151600,60083935,3730,3730,3730,3730,1
|
|
20240716,151500,60080205,3730,3705,3730,3705,502
|
|
20240716,151400,58220245,3730,3730,3730,3730,15
|
|
20240716,151300,58164295,3730,3730,3730,3730,0
|
|
20240716,151200,58164295,3730,3705,3730,3705,27
|
|
20240716,151100,58064210,3730,3730,3730,3730,0
|
|
20240716,151000,58064210,3730,3730,3730,3730,0
|
|
20240716,150900,58064210,3730,3730,3730,3730,0
|
|
20240716,150800,58064210,3730,3730,3730,3730,0
|
|
20240716,150700,58064210,3730,3730,3730,3730,1
|
|
20240716,150600,58060480,3730,3730,3730,3730,1
|
|
20240716,150500,58056750,3730,3730,3730,3730,0
|
|
20240716,150400,58056750,3730,3730,3730,3730,0
|
|
20240716,150300,58056750,3730,3730,3730,3730,0
|
|
20240716,150200,58056750,3730,3730,3730,3730,0
|
|
20240716,150100,58056750,3730,3730,3730,3730,0
|
|
20240716,150000,58056750,3730,3730,3730,3730,0
|
|
20240716,145900,58056750,3730,3730,3730,3730,0
|
|
20240716,145800,58056750,3730,3730,3730,3730,0
|
|
20240716,145700,58056750,3730,3730,3730,3730,0
|
|
20240716,145600,58056750,3730,3730,3730,3730,0
|
|
20240716,145500,58056750,3730,3730,3730,3730,0
|
|
20240716,145400,58056750,3730,3730,3730,3730,0
|
|
20240716,145300,58056750,3730,3730,3730,3730,0
|
|
20240716,145200,58056750,3730,3730,3730,3730,0
|
|
20240716,145100,58056750,3730,3730,3730,3730,0
|
|
20240716,145000,58056750,3730,3730,3730,3730,0
|
|
20240716,144900,58056750,3730,3730,3730,3730,0
|
|
20240716,144800,58056750,3730,3730,3730,3730,0
|
|
20240716,144700,58056750,3730,3730,3730,3730,0
|
|
20240716,144600,58056750,3730,3730,3730,3730,0
|
|
20240716,144500,58056750,3730,3730,3730,3730,0
|
|
20240716,144400,58056750,3730,3730,3730,3730,0
|
|
20240716,144300,58056750,3730,3730,3730,3730,0
|
|
20240716,144200,58056750,3730,3730,3730,3730,0
|
|
20240716,144100,58056750,3730,3730,3730,3730,0
|
|
20240716,144000,58056750,3730,3730,3730,3730,0
|
|
20240716,143900,58056750,3730,3730,3730,3730,0
|
|
20240716,143800,58056750,3730,3730,3730,3730,0
|
|
20240716,143700,58056750,3730,3730,3730,3730,0
|
|
20240716,143600,58056750,3730,3730,3730,3730,0
|
|
20240716,143500,58056750,3730,3730,3730,3730,0
|
|
20240716,143400,58056750,3730,3730,3730,3730,0
|
|
20240716,143300,58056750,3730,3730,3730,3730,0
|
|
20240716,143200,58056750,3730,3730,3730,3730,0
|
|
20240716,143100,58056750,3730,3730,3730,3730,0
|
|
20240716,143000,58056750,3730,3730,3730,3730,0
|
|
20240716,142900,58056750,3730,3730,3730,3730,0
|
|
20240716,142800,58056750,3730,3730,3730,3730,1
|
|
20240716,142700,58053020,3730,3725,3730,3725,162
|
|
20240716,142600,57449565,3725,3720,3725,3720,912
|
|
20240716,142500,54056915,3720,3720,3720,3720,0
|
|
20240716,142400,54056915,3720,3720,3720,3720,1
|
|
20240716,142300,54053195,3720,3720,3720,3720,0
|
|
20240716,142200,54053195,3720,3720,3720,3720,0
|
|
20240716,142100,54053195,3720,3720,3720,3720,0
|
|
20240716,142000,54053195,3720,3720,3720,3720,0
|
|
20240716,141900,54053195,3720,3700,3720,3700,506
|
|
20240716,141800,52180975,3700,3700,3700,3700,2
|
|
20240716,141700,52173575,3700,3700,3700,3700,165
|
|
20240716,141600,51563075,3720,3720,3720,3720,0
|
|
20240716,141500,51563075,3720,3720,3720,3720,0
|
|
20240716,141400,51563075,3720,3720,3720,3720,0
|
|
20240716,141300,51563075,3720,3720,3720,3720,0
|
|
20240716,141200,51563075,3720,3720,3720,3720,0
|
|
20240716,141100,51563075,3720,3720,3720,3720,0
|
|
20240716,141000,51563075,3720,3720,3720,3720,0
|
|
20240716,140900,51563075,3720,3720,3720,3720,0
|
|
20240716,140800,51563075,3720,3720,3720,3720,0
|
|
20240716,140700,51563075,3720,3720,3720,3720,0
|
|
20240716,140600,51563075,3720,3720,3720,3720,0
|
|
20240716,140500,51563075,3720,3720,3720,3720,0
|
|
20240716,140400,51563075,3720,3720,3720,3720,2
|
|
20240716,140300,51555635,3720,3720,3720,3720,0
|
|
20240716,140200,51555635,3720,3720,3720,3720,0
|
|
20240716,140100,51555635,3720,3720,3720,3720,0
|
|
20240716,140000,51555635,3720,3720,3720,3720,96
|
|
20240716,135900,51198515,3720,3720,3720,3720,0
|
|
20240716,135800,51198515,3720,3720,3720,3720,0
|
|
20240716,135700,51198515,3720,3720,3720,3720,0
|
|
20240716,135600,51198515,3720,3720,3720,3720,0
|
|
20240716,135500,51198515,3720,3720,3720,3720,0
|
|
20240716,135400,51198515,3720,3720,3720,3720,0
|
|
20240716,135300,51198515,3720,3720,3720,3720,0
|
|
20240716,135200,51198515,3720,3720,3720,3720,0
|
|
20240716,135100,51198515,3720,3720,3720,3720,0
|
|
20240716,135000,51198515,3720,3720,3720,3720,0
|
|
20240716,134900,51198515,3720,3720,3720,3720,0
|
|
20240716,134800,51198515,3720,3720,3720,3720,0
|
|
20240716,134700,51198515,3720,3720,3720,3720,0
|
|
20240716,134600,51198515,3720,3700,3720,3700,2
|
|
20240716,134500,51191095,3720,3720,3720,3720,7
|
|
20240716,134400,51165055,3720,3720,3720,3720,0
|
|
20240716,134300,51165055,3720,3720,3720,3720,0
|
|
20240716,134200,51165055,3720,3720,3720,3720,0
|
|
20240716,134100,51165055,3720,3720,3720,3720,0
|
|
20240716,134000,51165055,3720,3720,3720,3720,0
|
|
20240716,133900,51165055,3720,3720,3720,3720,0
|
|
20240716,133800,51165055,3720,3720,3720,3720,0
|
|
20240716,133700,51165055,3720,3720,3720,3720,0
|
|
20240716,133600,51165055,3720,3720,3720,3720,0
|
|
20240716,133500,51165055,3720,3720,3720,3720,0
|
|
20240716,133400,51165055,3720,3720,3720,3720,0
|
|
20240716,133300,51165055,3720,3720,3720,3720,0
|
|
20240716,133200,51165055,3720,3720,3720,3720,1
|
|
20240716,133100,51161335,3720,3720,3720,3720,500
|
|
20240716,133000,49301335,3720,3720,3720,3720,0
|
|
20240716,132900,49301335,3720,3720,3720,3720,0
|
|
20240716,132800,49301335,3720,3720,3720,3720,0
|
|
20240716,132700,49301335,3720,3720,3720,3720,0
|
|
20240716,132600,49301335,3720,3720,3720,3720,0
|
|
20240716,132500,49301335,3720,3720,3720,3720,0
|
|
20240716,132400,49301335,3720,3720,3720,3720,0
|
|
20240716,132300,49301335,3720,3720,3720,3720,0
|
|
20240716,132200,49301335,3720,3720,3720,3720,0
|
|
20240716,132100,49301335,3720,3720,3720,3720,0
|
|
20240716,132000,49301335,3720,3720,3720,3720,0
|
|
20240716,131900,49301335,3720,3720,3720,3720,0
|
|
20240716,131800,49301335,3720,3720,3720,3720,0
|
|
20240716,131700,49301335,3720,3720,3720,3720,0
|
|
20240716,131600,49301335,3720,3705,3720,3705,2
|
|
20240716,131500,49293910,3720,3720,3720,3720,0
|
|
20240716,131400,49293910,3720,3720,3720,3720,0
|
|
20240716,131300,49293910,3720,3720,3720,3720,0
|
|
20240716,131200,49293910,3720,3720,3720,3720,0
|
|
20240716,131100,49293910,3720,3720,3720,3720,0
|
|
20240716,131000,49293910,3720,3720,3720,3720,0
|
|
20240716,130900,49293910,3720,3720,3720,3720,0
|
|
20240716,130800,49293910,3720,3720,3720,3720,0
|
|
20240716,130700,49293910,3720,3720,3720,3720,0
|
|
20240716,130600,49293910,3720,3720,3720,3720,0
|
|
20240716,130500,49293910,3720,3720,3720,3720,0
|
|
20240716,130400,49293910,3720,3720,3720,3720,0
|
|
20240716,130300,49293910,3720,3720,3720,3720,0
|
|
20240716,130200,49293910,3720,3720,3720,3720,0
|
|
20240716,130100,49293910,3720,3720,3720,3720,0
|
|
20240716,130000,49293910,3720,3720,3720,3720,0
|
|
20240716,125900,49293910,3720,3720,3720,3720,2
|
|
20240716,125800,49286470,3700,3690,3700,3690,1198
|
|
20240716,125700,44864740,3695,3700,3700,3695,590
|
|
20240716,125600,42684075,3700,3700,3700,3700,1
|
|
20240716,125500,42680375,3720,3720,3720,3720,0
|
|
20240716,125400,42680375,3720,3720,3720,3720,0
|
|
20240716,125300,42680375,3720,3720,3720,3720,0
|
|
20240716,125200,42680375,3720,3720,3720,3720,50
|
|
20240716,125100,42494375,3720,3720,3720,3720,0
|
|
20240716,125000,42494375,3720,3720,3720,3720,0
|
|
20240716,124900,42494375,3720,3720,3720,3720,0
|
|
20240716,124800,42494375,3720,3720,3720,3720,0
|
|
20240716,124700,42494375,3720,3720,3720,3720,1
|
|
20240716,124600,42490655,3700,3700,3700,3700,1
|
|
20240716,124500,42486955,3700,3710,3720,3695,2095
|
|
20240716,124400,34727585,3725,3725,3725,3725,0
|
|
20240716,124300,34727585,3725,3725,3725,3725,0
|
|
20240716,124200,34727585,3725,3725,3725,3725,0
|
|
20240716,124100,34727585,3725,3725,3725,3725,0
|
|
20240716,124000,34727585,3725,3725,3725,3725,0
|
|
20240716,123900,34727585,3725,3725,3725,3725,1
|
|
20240716,123800,34723860,3715,3715,3715,3715,0
|
|
20240716,123700,34723860,3715,3715,3715,3715,4
|
|
20240716,123600,34709000,3715,3715,3715,3715,0
|
|
20240716,123500,34709000,3715,3715,3715,3715,0
|
|
20240716,123400,34709000,3715,3715,3715,3715,137
|
|
20240716,123300,34200045,3720,3720,3720,3720,127
|
|
20240716,123200,33727605,3720,3720,3720,3720,7
|
|
20240716,123100,33701565,3740,3740,3740,3740,0
|
|
20240716,123000,33701565,3740,3740,3740,3740,0
|
|
20240716,122900,33701565,3740,3740,3740,3740,0
|
|
20240716,122800,33701565,3740,3740,3740,3740,0
|
|
20240716,122700,33701565,3740,3740,3740,3740,0
|
|
20240716,122600,33701565,3740,3740,3740,3740,0
|
|
20240716,122500,33701565,3740,3740,3740,3740,0
|
|
20240716,122400,33701565,3740,3740,3740,3740,0
|
|
20240716,122300,33701565,3740,3740,3740,3740,0
|
|
20240716,122200,33701565,3740,3740,3740,3740,0
|
|
20240716,122100,33701565,3740,3740,3740,3740,1
|
|
20240716,122000,33697825,3720,3720,3720,3720,0
|
|
20240716,121900,33697825,3720,3720,3720,3720,2
|
|
20240716,121800,33690385,3720,3720,3720,3720,0
|
|
20240716,121700,33690385,3720,3720,3720,3720,1
|
|
20240716,121600,33686665,3740,3740,3740,3740,0
|
|
20240716,121500,33686665,3740,3740,3740,3740,0
|
|
20240716,121400,33686665,3740,3740,3740,3740,0
|
|
20240716,121300,33686665,3740,3720,3740,3720,5
|
|
20240716,121200,33668025,3720,3720,3720,3720,5
|
|
20240716,121100,33649425,3720,3730,3730,3720,748
|
|
20240716,121000,30865725,3730,3730,3730,3730,2
|
|
20240716,120900,30858265,3740,3740,3740,3730,6
|
|
20240716,120800,30835865,3730,3730,3730,3730,3
|
|
20240716,120700,30824675,3740,3740,3740,3740,1
|
|
20240716,120600,30820935,3730,3730,3730,3730,9
|
|
20240716,120500,30787365,3735,3735,3735,3735,0
|
|
20240716,120400,30787365,3735,3735,3735,3735,1
|
|
20240716,120300,30783630,3735,3740,3740,3735,4
|
|
20240716,120200,30768680,3735,3735,3735,3735,5
|
|
20240716,120100,30750005,3740,3740,3740,3740,200
|
|
20240716,120000,30002005,3740,3740,3740,3740,0
|
|
20240716,115900,30002005,3740,3740,3740,3740,200
|
|
20240716,115800,29254005,3740,3740,3740,3740,0
|
|
20240716,115700,29254005,3740,3740,3740,3740,0
|
|
20240716,115600,29254005,3740,3740,3740,3740,0
|
|
20240716,115500,29254005,3740,3740,3740,3740,0
|
|
20240716,115400,29254005,3740,3740,3740,3740,0
|
|
20240716,115300,29254005,3740,3740,3740,3740,0
|
|
20240716,115200,29254005,3740,3740,3740,3740,0
|
|
20240716,115100,29254005,3740,3740,3740,3740,0
|
|
20240716,115000,29254005,3740,3740,3740,3740,0
|
|
20240716,114900,29254005,3740,3740,3740,3740,0
|
|
20240716,114800,29254005,3740,3740,3740,3740,0
|
|
20240716,114700,29254005,3740,3740,3740,3740,0
|
|
20240716,114600,29254005,3740,3740,3740,3740,0
|
|
20240716,114500,29254005,3740,3740,3740,3740,0
|
|
20240716,114400,29254005,3740,3740,3740,3740,0
|
|
20240716,114300,29254005,3740,3740,3740,3740,0
|
|
20240716,114200,29254005,3740,3740,3740,3740,0
|
|
20240716,114100,29254005,3740,3740,3740,3740,0
|
|
20240716,114000,29254005,3740,3740,3740,3740,0
|
|
20240716,113900,29254005,3740,3740,3740,3740,0
|
|
20240716,113800,29254005,3740,3740,3740,3740,0
|
|
20240716,113700,29254005,3740,3740,3740,3740,0
|
|
20240716,113600,29254005,3740,3740,3740,3740,0
|
|
20240716,113500,29254005,3740,3740,3740,3740,0
|
|
20240716,113400,29254005,3740,3740,3740,3740,0
|
|
20240716,113300,29254005,3740,3740,3740,3740,0
|
|
20240716,113200,29254005,3740,3740,3740,3740,0
|
|
20240716,113100,29254005,3740,3740,3740,3740,0
|
|
20240716,113000,29254005,3740,3740,3740,3740,0
|
|
20240716,112900,29254005,3740,3740,3740,3740,0
|
|
20240716,112800,29254005,3740,3740,3740,3740,0
|
|
20240716,112700,29254005,3740,3740,3740,3740,0
|
|
20240716,112600,29254005,3740,3740,3740,3740,0
|
|
20240716,112500,29254005,3740,3740,3740,3740,0
|
|
20240716,112400,29254005,3740,3740,3740,3740,0
|
|
20240716,112300,29254005,3740,3740,3740,3740,0
|
|
20240716,112200,29254005,3740,3740,3740,3740,0
|
|
20240716,112100,29254005,3740,3740,3740,3740,0
|
|
20240716,112000,29254005,3740,3720,3740,3720,151
|
|
20240716,111900,28692265,3740,3740,3740,3740,0
|
|
20240716,111800,28692265,3740,3740,3740,3740,0
|
|
20240716,111700,28692265,3740,3740,3740,3740,0
|
|
20240716,111600,28692265,3740,3740,3740,3740,0
|
|
20240716,111500,28692265,3740,3740,3740,3740,0
|
|
20240716,111400,28692265,3740,3740,3740,3740,0
|
|
20240716,111300,28692265,3740,3740,3740,3740,0
|
|
20240716,111200,28692265,3740,3740,3740,3740,0
|
|
20240716,111100,28692265,3740,3740,3740,3740,0
|
|
20240716,111000,28692265,3740,3740,3740,3740,0
|
|
20240716,110900,28692265,3740,3740,3740,3740,0
|
|
20240716,110800,28692265,3740,3740,3740,3740,162
|
|
20240716,110700,28086385,3740,3740,3740,3740,0
|
|
20240716,110600,28086385,3740,3740,3740,3740,0
|
|
20240716,110500,28086385,3740,3740,3740,3740,0
|
|
20240716,110400,28086385,3740,3740,3740,3740,0
|
|
20240716,110300,28086385,3740,3740,3740,3740,0
|
|
20240716,110200,28086385,3740,3740,3740,3740,0
|
|
20240716,110100,28086385,3740,3740,3740,3740,0
|
|
20240716,110000,28086385,3740,3740,3740,3740,0
|
|
20240716,105900,28086385,3740,3740,3740,3740,0
|
|
20240716,105800,28086385,3740,3740,3740,3740,0
|
|
20240716,105700,28086385,3740,3740,3740,3740,0
|
|
20240716,105600,28086385,3740,3740,3740,3740,1
|
|
20240716,105500,28082645,3725,3725,3725,3725,297
|
|
20240716,105400,26976320,3730,3730,3730,3730,0
|
|
20240716,105300,26976320,3730,3730,3730,3730,0
|
|
20240716,105200,26976320,3730,3730,3730,3730,0
|
|
20240716,105100,26976320,3730,3730,3730,3730,0
|
|
20240716,105000,26976320,3730,3730,3730,3730,0
|
|
20240716,104900,26976320,3730,3730,3730,3730,0
|
|
20240716,104800,26976320,3730,3730,3730,3730,0
|
|
20240716,104700,26976320,3730,3730,3730,3730,0
|
|
20240716,104600,26976320,3730,3730,3730,3730,0
|
|
20240716,104500,26976320,3730,3730,3730,3730,0
|
|
20240716,104400,26976320,3730,3740,3740,3730,2573
|
|
20240716,104300,17356880,3750,3750,3750,3750,0
|
|
20240716,104200,17356880,3750,3750,3750,3750,100
|
|
20240716,104100,16981880,3750,3750,3750,3750,20
|
|
20240716,104000,16906880,3750,3750,3750,3750,0
|
|
20240716,103900,16906880,3750,3750,3750,3750,0
|
|
20240716,103800,16906880,3750,3750,3750,3750,0
|
|
20240716,103700,16906880,3750,3750,3750,3750,0
|
|
20240716,103600,16906880,3750,3750,3750,3750,0
|
|
20240716,103500,16906880,3750,3750,3750,3750,0
|
|
20240716,103400,16906880,3750,3740,3750,3740,801
|
|
20240716,103300,13911130,3750,3750,3750,3750,3
|
|
20240716,103200,13899880,3750,3750,3750,3750,0
|
|
20240716,103100,13899880,3750,3750,3750,3750,0
|
|
20240716,103000,13899880,3750,3750,3750,3750,0
|
|
20240716,102900,13899880,3750,3750,3750,3750,10
|
|
20240716,102800,13862380,3750,3750,3750,3750,10
|
|
20240716,102700,13824880,3750,3750,3750,3750,0
|
|
20240716,102600,13824880,3750,3750,3750,3750,0
|
|
20240716,102500,13824880,3750,3750,3750,3750,0
|
|
20240716,102400,13824880,3750,3750,3750,3750,0
|
|
20240716,102300,13824880,3750,3750,3750,3750,0
|
|
20240716,102200,13824880,3750,3750,3750,3750,0
|
|
20240716,102100,13824880,3750,3750,3750,3750,1
|
|
20240716,102000,13821130,3745,3745,3745,3745,0
|
|
20240716,101900,13821130,3745,3745,3745,3745,0
|
|
20240716,101800,13821130,3745,3750,3750,3745,298
|
|
20240716,101700,12704530,3770,3770,3770,3770,0
|
|
20240716,101600,12704530,3770,3770,3770,3770,0
|
|
20240716,101500,12704530,3770,3770,3770,3770,0
|
|
20240716,101400,12704530,3770,3770,3770,3770,0
|
|
20240716,101300,12704530,3770,3770,3770,3770,0
|
|
20240716,101200,12704530,3770,3770,3770,3770,0
|
|
20240716,101100,12704530,3770,3770,3770,3770,0
|
|
20240716,101000,12704530,3770,3770,3770,3770,0
|
|
20240716,100900,12704530,3770,3770,3770,3770,0
|
|
20240716,100800,12704530,3770,3770,3770,3770,0
|
|
20240716,100700,12704530,3770,3770,3770,3770,0
|
|
20240716,100600,12704530,3770,3770,3770,3770,1
|
|
20240716,100500,12700760,3765,3765,3765,3765,0
|
|
20240716,100400,12700760,3765,3765,3765,3765,300
|
|
20240716,100300,11571260,3765,3765,3765,3765,1
|
|
20240716,100200,11567495,3760,3760,3760,3760,0
|
|
20240716,100100,11567495,3760,3760,3760,3760,1
|
|
20240716,100000,11563735,3760,3755,3760,3755,310
|
|
20240716,095900,10399680,3760,3760,3760,3760,0
|
|
20240716,095800,10399680,3760,3770,3770,3760,72
|
|
20240716,095700,10128855,3790,3790,3790,3790,0
|
|
20240716,095600,10128855,3790,3790,3790,3790,0
|
|
20240716,095500,10128855,3790,3790,3790,3790,0
|
|
20240716,095400,10128855,3790,3790,3790,3790,0
|
|
20240716,095300,10128855,3790,3790,3790,3790,0
|
|
20240716,095200,10128855,3790,3790,3790,3790,0
|
|
20240716,095100,10128855,3790,3785,3790,3785,170
|
|
20240716,095000,9485055,3790,3790,3790,3790,0
|
|
20240716,094900,9485055,3790,3790,3790,3790,0
|
|
20240716,094800,9485055,3790,3790,3790,3790,0
|
|
20240716,094700,9485055,3790,3790,3790,3790,0
|
|
20240716,094600,9485055,3790,3790,3790,3790,0
|
|
20240716,094500,9485055,3790,3790,3790,3790,0
|
|
20240716,094400,9485055,3790,3790,3790,3790,0
|
|
20240716,094300,9485055,3790,3790,3790,3790,0
|
|
20240716,094200,9485055,3790,3790,3790,3790,0
|
|
20240716,094100,9485055,3790,3790,3790,3790,0
|
|
20240716,094000,9485055,3790,3790,3790,3790,0
|
|
20240716,093900,9485055,3790,3790,3790,3790,0
|
|
20240716,093800,9485055,3790,3790,3790,3790,0
|
|
20240716,093700,9485055,3790,3790,3790,3790,0
|
|
20240716,093600,9485055,3790,3790,3790,3790,0
|
|
20240716,093500,9485055,3790,3790,3790,3790,0
|
|
20240716,093400,9485055,3790,3790,3790,3790,0
|
|
20240716,093300,9485055,3790,3790,3790,3790,0
|
|
20240716,093200,9485055,3790,3790,3790,3790,0
|
|
20240716,093100,9485055,3790,3790,3790,3790,0
|
|
20240716,093000,9485055,3790,3790,3790,3790,0
|
|
20240716,092900,9485055,3790,3790,3790,3790,0
|
|
20240716,092800,9485055,3790,3790,3790,3790,0
|
|
20240716,092700,9485055,3790,3775,3790,3775,8
|
|
20240716,092600,9454840,3780,3780,3780,3780,7
|
|
20240716,092500,9428380,3805,3785,3805,3785,8
|
|
20240716,092400,9398080,3790,3795,3795,3790,12
|
|
20240716,092300,9352575,3825,3750,3830,3750,222
|
|
20240716,092200,8510640,3750,3750,3750,3750,0
|
|
20240716,092100,8510640,3750,3750,3750,3750,0
|
|
20240716,092000,8510640,3750,3750,3750,3750,120
|
|
20240716,091900,8060640,3755,3755,3755,3755,0
|
|
20240716,091800,8060640,3755,3755,3755,3755,0
|
|
20240716,091700,8060640,3755,3755,3755,3755,0
|
|
20240716,091600,8060640,3755,3755,3755,3755,0
|
|
20240716,091500,8060640,3755,3755,3755,3755,0
|
|
20240716,091400,8060640,3755,3755,3755,3755,0
|
|
20240716,091300,8060640,3755,3770,3770,3755,567
|
|
20240716,091200,5931245,3775,3775,3775,3775,0
|
|
20240716,091100,5931245,3775,3775,3775,3775,0
|
|
20240716,091000,5931245,3775,3785,3785,3775,22
|
|
20240716,090900,5848090,3790,3790,3790,3790,0
|
|
20240716,090800,5848090,3790,3790,3790,3790,0
|
|
20240716,090700,5848090,3790,3790,3790,3790,25
|
|
20240716,090600,5753340,3820,3780,3820,3780,100
|
|
20240716,090500,5372600,3775,3775,3775,3775,75
|
|
20240716,090400,5089475,3775,3795,3795,3690,1220
|
|
20240716,090300,550935,3830,3800,3830,3800,50
|
|
20240716,090200,360010,3785,3785,3785,3785,8
|
|
20240716,090100,329730,3790,3790,3790,3790,87
|
|
20240716,090000,0,3820,3820,3820,3820,0
|