702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203900,60079010,3400,3400,3400,3400,2895
|
|
20240730,203800,60079010,3400,3400,3400,3400,0
|
|
20240730,203700,60079010,3400,3400,3400,3400,0
|
|
20240730,203600,60079010,3400,3400,3400,3400,0
|
|
20240730,203500,60079010,3400,3400,3400,3400,0
|
|
20240730,203400,60079010,3400,3400,3400,3400,0
|
|
20240730,203300,60079010,3400,3400,3400,3400,0
|
|
20240730,203200,60079010,3400,3400,3400,3400,0
|
|
20240730,203100,60079010,3400,3400,3400,3400,0
|
|
20240730,203000,60079010,3400,3400,3400,3400,0
|
|
20240730,202900,60079010,3400,3400,3400,3400,0
|
|
20240730,202800,60079010,3400,3400,3400,3400,0
|
|
20240730,202700,60079010,3400,3400,3400,3400,0
|
|
20240730,202600,60079010,3400,3400,3400,3400,0
|
|
20240730,202500,60079010,3400,3400,3400,3400,0
|
|
20240730,202400,60079010,3400,3400,3400,3400,0
|
|
20240730,202300,60079010,3400,3400,3400,3400,0
|
|
20240730,202200,60079010,3400,3400,3400,3400,0
|
|
20240730,202100,60079010,3400,3400,3400,3400,0
|
|
20240730,202000,60079010,3400,3400,3400,3400,0
|
|
20240730,201900,60079010,3400,3400,3400,3400,0
|
|
20240730,201800,60079010,3400,3400,3400,3400,0
|
|
20240730,201700,60079010,3400,3400,3400,3400,0
|
|
20240730,201600,60079010,3400,3400,3400,3400,0
|
|
20240730,201500,60079010,3400,3400,3400,3400,0
|
|
20240730,201400,60079010,3400,3400,3400,3400,0
|
|
20240730,201300,60079010,3400,3400,3400,3400,0
|
|
20240730,201200,60079010,3400,3400,3400,3400,0
|
|
20240730,201100,60079010,3400,3400,3400,3400,0
|
|
20240730,201000,60079010,3400,3400,3400,3400,0
|
|
20240730,200900,60079010,3400,3400,3400,3400,2895
|
|
20240730,200800,60079010,3400,3400,3400,3400,0
|
|
20240730,200700,60079010,3400,3400,3400,3400,0
|
|
20240730,200600,60079010,3400,3400,3400,3400,0
|
|
20240730,200500,60079010,3400,3400,3400,3400,0
|
|
20240730,200400,60079010,3400,3400,3400,3400,0
|
|
20240730,200300,60079010,3400,3400,3400,3400,0
|
|
20240730,200200,60079010,3400,3400,3400,3400,0
|
|
20240730,200100,60079010,3400,3400,3400,3400,0
|
|
20240730,200000,60079010,3400,3400,3400,3400,0
|
|
20240730,195900,60079010,3400,3400,3400,3400,0
|
|
20240730,195800,60079010,3400,3400,3400,3400,0
|
|
20240730,195700,60079010,3400,3400,3400,3400,0
|
|
20240730,195600,60079010,3400,3400,3400,3400,0
|
|
20240730,195500,60079010,3400,3400,3400,3400,0
|
|
20240730,195400,60079010,3400,3400,3400,3400,0
|
|
20240730,195300,60079010,3400,3400,3400,3400,0
|
|
20240730,195200,60079010,3400,3400,3400,3400,0
|
|
20240730,195100,60079010,3400,3400,3400,3400,0
|
|
20240730,195000,60079010,3400,3400,3400,3400,0
|
|
20240730,194900,60079010,3400,3400,3400,3400,0
|
|
20240730,194800,60079010,3400,3400,3400,3400,0
|
|
20240730,194700,60079010,3400,3400,3400,3400,0
|
|
20240730,194600,60079010,3400,3400,3400,3400,0
|
|
20240730,194500,60079010,3400,3400,3400,3400,0
|
|
20240730,194400,60079010,3400,3400,3400,3400,0
|
|
20240730,194300,60079010,3400,3400,3400,3400,0
|
|
20240730,194200,60079010,3400,3400,3400,3400,0
|
|
20240730,194100,60079010,3400,3400,3400,3400,0
|
|
20240730,194000,60079010,3400,3400,3400,3400,0
|
|
20240730,193900,60079010,3400,3400,3400,3400,2895
|
|
20240730,193800,60079010,3400,3400,3400,3400,0
|
|
20240730,193700,60079010,3400,3400,3400,3400,0
|
|
20240730,193600,60079010,3400,3400,3400,3400,0
|
|
20240730,193500,60079010,3400,3400,3400,3400,0
|
|
20240730,193400,60079010,3400,3400,3400,3400,0
|
|
20240730,193300,60079010,3400,3400,3400,3400,0
|
|
20240730,193200,60079010,3400,3400,3400,3400,0
|
|
20240730,193100,60079010,3400,3400,3400,3400,0
|
|
20240730,193000,60079010,3400,3400,3400,3400,0
|
|
20240730,192900,60079010,3400,3400,3400,3400,0
|
|
20240730,192800,60079010,3400,3400,3400,3400,0
|
|
20240730,192700,60079010,3400,3400,3400,3400,0
|
|
20240730,192600,60079010,3400,3400,3400,3400,0
|
|
20240730,192500,60079010,3400,3400,3400,3400,0
|
|
20240730,192400,60079010,3400,3400,3400,3400,0
|
|
20240730,192300,60079010,3400,3400,3400,3400,0
|
|
20240730,192200,60079010,3400,3400,3400,3400,0
|
|
20240730,192100,60079010,3400,3400,3400,3400,0
|
|
20240730,192000,60079010,3400,3400,3400,3400,0
|
|
20240730,191900,60079010,3400,3400,3400,3400,0
|
|
20240730,191800,60079010,3400,3400,3400,3400,0
|
|
20240730,191700,60079010,3400,3400,3400,3400,0
|
|
20240730,191600,60079010,3400,3400,3400,3400,0
|
|
20240730,191500,60079010,3400,3400,3400,3400,0
|
|
20240730,191400,60079010,3400,3400,3400,3400,0
|
|
20240730,191300,60079010,3400,3400,3400,3400,0
|
|
20240730,191200,60079010,3400,3400,3400,3400,0
|
|
20240730,191100,60079010,3400,3400,3400,3400,0
|
|
20240730,191000,60079010,3400,3400,3400,3400,0
|
|
20240730,190900,60079010,3400,3400,3400,3400,2895
|
|
20240730,190800,60079010,3400,3400,3400,3400,0
|
|
20240730,190700,60079010,3400,3400,3400,3400,0
|
|
20240730,190600,60079010,3400,3400,3400,3400,0
|
|
20240730,190500,60079010,3400,3400,3400,3400,0
|
|
20240730,190400,60079010,3400,3400,3400,3400,0
|
|
20240730,190300,60079010,3400,3400,3400,3400,0
|
|
20240730,190200,60079010,3400,3400,3400,3400,0
|
|
20240730,190100,60079010,3400,3400,3400,3400,0
|
|
20240730,190000,60079010,3400,3400,3400,3400,0
|
|
20240730,185900,60079010,3400,3400,3400,3400,0
|
|
20240730,185800,60079010,3400,3400,3400,3400,0
|
|
20240730,185700,60079010,3400,3400,3400,3400,0
|
|
20240730,185600,60079010,3400,3400,3400,3400,0
|
|
20240730,185500,60079010,3400,3400,3400,3400,0
|
|
20240730,185400,60079010,3400,3400,3400,3400,0
|
|
20240730,185300,60079010,3400,3400,3400,3400,0
|
|
20240730,185200,60079010,3400,3400,3400,3400,0
|
|
20240730,185100,60079010,3400,3400,3400,3400,0
|
|
20240730,185000,60079010,3400,3400,3400,3400,0
|
|
20240730,184900,60079010,3400,3400,3400,3400,0
|
|
20240730,184800,60079010,3400,3400,3400,3400,0
|
|
20240730,184700,60079010,3400,3400,3400,3400,0
|
|
20240730,184600,60079010,3400,3400,3400,3400,0
|
|
20240730,184500,60079010,3400,3400,3400,3400,0
|
|
20240730,184400,60079010,3400,3400,3400,3400,0
|
|
20240730,184300,60079010,3400,3400,3400,3400,0
|
|
20240730,184200,60079010,3400,3400,3400,3400,0
|
|
20240730,184100,60079010,3400,3400,3400,3400,0
|
|
20240730,184000,60079010,3400,3400,3400,3400,0
|
|
20240730,183900,60079010,3400,3400,3400,3400,2895
|
|
20240730,183800,60079010,3400,3400,3400,3400,0
|
|
20240730,183700,60079010,3400,3400,3400,3400,0
|
|
20240730,183600,60079010,3400,3400,3400,3400,0
|
|
20240730,183500,60079010,3400,3400,3400,3400,0
|
|
20240730,183400,60079010,3400,3400,3400,3400,0
|
|
20240730,183300,60079010,3400,3400,3400,3400,0
|
|
20240730,183200,60079010,3400,3400,3400,3400,0
|
|
20240730,183100,60079010,3400,3400,3400,3400,0
|
|
20240730,183000,60079010,3400,3400,3400,3400,0
|
|
20240730,182900,60079010,3400,3400,3400,3400,0
|
|
20240730,182800,60079010,3400,3400,3400,3400,0
|
|
20240730,182700,60079010,3400,3400,3400,3400,0
|
|
20240730,182600,60079010,3400,3400,3400,3400,0
|
|
20240730,182500,60079010,3400,3400,3400,3400,0
|
|
20240730,182400,60079010,3400,3400,3400,3400,0
|
|
20240730,182300,60079010,3400,3400,3400,3400,0
|
|
20240730,182200,60079010,3400,3400,3400,3400,0
|
|
20240730,182100,60079010,3400,3400,3400,3400,0
|
|
20240730,182000,60079010,3400,3400,3400,3400,0
|
|
20240730,181900,60079010,3400,3400,3400,3400,0
|
|
20240730,181800,60079010,3400,3400,3400,3400,0
|
|
20240730,181700,60079010,3400,3400,3400,3400,0
|
|
20240730,181600,60079010,3400,3400,3400,3400,0
|
|
20240730,181500,60079010,3400,3400,3400,3400,0
|
|
20240730,181400,60079010,3400,3400,3400,3400,0
|
|
20240730,181300,60079010,3400,3400,3400,3400,0
|
|
20240730,181200,60079010,3400,3400,3400,3400,0
|
|
20240730,181100,60079010,3400,3400,3400,3400,0
|
|
20240730,181000,60079010,3400,3400,3400,3400,0
|
|
20240730,180900,60079010,3400,3400,3400,3400,2895
|
|
20240730,180800,60079010,3400,3400,3400,3400,0
|
|
20240730,180700,60079010,3400,3400,3400,3400,0
|
|
20240730,180600,60079010,3400,3400,3400,3400,0
|
|
20240730,180500,60079010,3400,3400,3400,3400,0
|
|
20240730,180400,60079010,3400,3400,3400,3400,0
|
|
20240730,180300,60079010,3400,3400,3400,3400,0
|
|
20240730,180200,60079010,3400,3400,3400,3400,0
|
|
20240730,180100,60079010,3400,3400,3400,3400,0
|
|
20240730,180000,60079010,3400,3400,3400,3400,0
|
|
20240730,175900,60079010,3400,3400,3400,3400,0
|
|
20240730,175800,60079010,3400,3400,3400,3400,0
|
|
20240730,175700,60079010,3400,3400,3400,3400,0
|
|
20240730,175600,60079010,3400,3400,3400,3400,0
|
|
20240730,175500,60079010,3400,3400,3400,3400,0
|
|
20240730,175400,60079010,3400,3400,3400,3400,0
|
|
20240730,175300,60079010,3400,3400,3400,3400,0
|
|
20240730,175200,60079010,3400,3400,3400,3400,0
|
|
20240730,175100,60079010,3400,3400,3400,3400,0
|
|
20240730,175000,60079010,3400,3400,3400,3400,0
|
|
20240730,174900,60079010,3400,3400,3400,3400,0
|
|
20240730,174800,60079010,3400,3400,3400,3400,0
|
|
20240730,174700,60079010,3400,3400,3400,3400,0
|
|
20240730,174600,60079010,3400,3400,3400,3400,0
|
|
20240730,174500,60079010,3400,3400,3400,3400,0
|
|
20240730,174400,60079010,3400,3400,3400,3400,0
|
|
20240730,174300,60079010,3400,3400,3400,3400,0
|
|
20240730,174200,60079010,3400,3400,3400,3400,0
|
|
20240730,174100,60079010,3400,3400,3400,3400,0
|
|
20240730,174000,60079010,3400,3400,3400,3400,0
|
|
20240730,173900,60079010,3400,3400,3400,3400,2895
|
|
20240730,173800,60079010,3400,3400,3400,3400,0
|
|
20240730,173700,60079010,3400,3400,3400,3400,0
|
|
20240730,173600,60079010,3400,3400,3400,3400,0
|
|
20240730,173500,60079010,3400,3400,3400,3400,0
|
|
20240730,173400,60079010,3400,3400,3400,3400,0
|
|
20240730,173300,60079010,3400,3400,3400,3400,0
|
|
20240730,173200,60079010,3400,3400,3400,3400,0
|
|
20240730,173100,60079010,3400,3400,3400,3400,0
|
|
20240730,173000,60079010,3400,3400,3400,3400,0
|
|
20240730,172900,60079010,3400,3400,3400,3400,0
|
|
20240730,172800,60079010,3400,3400,3400,3400,0
|
|
20240730,172700,60079010,3400,3400,3400,3400,0
|
|
20240730,172600,60079010,3400,3400,3400,3400,0
|
|
20240730,172500,60079010,3400,3400,3400,3400,0
|
|
20240730,172400,60079010,3400,3400,3400,3400,0
|
|
20240730,172300,60079010,3400,3400,3400,3400,0
|
|
20240730,172200,60079010,3400,3400,3400,3400,0
|
|
20240730,172100,60079010,3400,3400,3400,3400,0
|
|
20240730,172000,60079010,3400,3400,3400,3400,0
|
|
20240730,171900,60079010,3400,3400,3400,3400,0
|
|
20240730,171800,60079010,3400,3400,3400,3400,0
|
|
20240730,171700,60079010,3400,3400,3400,3400,0
|
|
20240730,171600,60079010,3400,3400,3400,3400,0
|
|
20240730,171500,60079010,3400,3400,3400,3400,0
|
|
20240730,171400,60079010,3400,3400,3400,3400,0
|
|
20240730,171300,60079010,3400,3400,3400,3400,0
|
|
20240730,171200,60079010,3400,3400,3400,3400,0
|
|
20240730,171100,60079010,3400,3400,3400,3400,0
|
|
20240730,171000,60079010,3400,3400,3400,3400,0
|
|
20240730,170900,60079010,3400,3400,3400,3400,2895
|
|
20240730,170800,60079010,3400,3400,3400,3400,0
|
|
20240730,170700,60079010,3400,3400,3400,3400,0
|
|
20240730,170600,60079010,3400,3400,3400,3400,0
|
|
20240730,170500,60079010,3400,3400,3400,3400,0
|
|
20240730,170400,60079010,3400,3400,3400,3400,0
|
|
20240730,170300,60079010,3400,3400,3400,3400,0
|
|
20240730,170200,60079010,3400,3400,3400,3400,0
|
|
20240730,170100,60079010,3400,3400,3400,3400,0
|
|
20240730,170000,60079010,3400,3400,3400,3400,0
|
|
20240730,165900,60079010,3400,3400,3400,3400,0
|
|
20240730,165800,60079010,3400,3400,3400,3400,0
|
|
20240730,165700,60079010,3400,3400,3400,3400,0
|
|
20240730,165600,60079010,3400,3400,3400,3400,0
|
|
20240730,165500,60079010,3400,3400,3400,3400,0
|
|
20240730,165400,60079010,3400,3400,3400,3400,0
|
|
20240730,165300,60079010,3400,3400,3400,3400,0
|
|
20240730,165200,60079010,3400,3400,3400,3400,0
|
|
20240730,165100,60079010,3400,3400,3400,3400,0
|
|
20240730,165000,60079010,3400,3400,3400,3400,0
|
|
20240730,164900,60079010,3400,3400,3400,3400,0
|
|
20240730,164800,60079010,3400,3400,3400,3400,0
|
|
20240730,164700,60079010,3400,3400,3400,3400,0
|
|
20240730,164600,60079010,3400,3400,3400,3400,0
|
|
20240730,164500,60079010,3400,3400,3400,3400,0
|
|
20240730,164400,60079010,3400,3400,3400,3400,0
|
|
20240730,164300,60079010,3400,3400,3400,3400,0
|
|
20240730,164200,60079010,3400,3400,3400,3400,0
|
|
20240730,164100,60079010,3400,3400,3400,3400,0
|
|
20240730,164000,60079010,3400,3400,3400,3400,0
|
|
20240730,163900,60079010,3400,3400,3400,3400,2895
|
|
20240730,163800,60079010,3400,3400,3400,3400,0
|
|
20240730,163700,60079010,3400,3400,3400,3400,0
|
|
20240730,163600,60079010,3400,3400,3400,3400,0
|
|
20240730,163500,60079010,3400,3400,3400,3400,0
|
|
20240730,163400,60079010,3400,3400,3400,3400,0
|
|
20240730,163300,60079010,3400,3400,3400,3400,0
|
|
20240730,163200,60079010,3400,3400,3400,3400,0
|
|
20240730,163100,60079010,3400,3400,3400,3400,0
|
|
20240730,163000,60079010,3400,3400,3400,3400,0
|
|
20240730,162900,60079010,3400,3400,3400,3400,0
|
|
20240730,162800,60079010,3400,3400,3400,3400,0
|
|
20240730,162700,60079010,3400,3400,3400,3400,0
|
|
20240730,162600,60079010,3400,3400,3400,3400,0
|
|
20240730,162500,60079010,3400,3400,3400,3400,0
|
|
20240730,162400,60079010,3400,3400,3400,3400,0
|
|
20240730,162300,60079010,3400,3400,3400,3400,0
|
|
20240730,162200,60079010,3400,3400,3400,3400,0
|
|
20240730,162100,60079010,3400,3400,3400,3400,0
|
|
20240730,162000,60079010,3400,3400,3400,3400,0
|
|
20240730,161900,60079010,3400,3400,3400,3400,0
|
|
20240730,161800,60079010,3400,3400,3400,3400,0
|
|
20240730,161700,60079010,3400,3400,3400,3400,0
|
|
20240730,161600,60079010,3400,3400,3400,3400,0
|
|
20240730,161500,60079010,3400,3400,3400,3400,0
|
|
20240730,161400,60079010,3400,3400,3400,3400,0
|
|
20240730,161300,60079010,3400,3400,3400,3400,0
|
|
20240730,161200,60079010,3400,3400,3400,3400,0
|
|
20240730,161100,60079010,3400,3400,3400,3400,0
|
|
20240730,161000,60079010,3400,3400,3400,3400,0
|
|
20240730,160900,60079010,3400,3400,3400,3400,2895
|
|
20240730,160800,60079010,3400,3400,3400,3400,0
|
|
20240730,160700,60079010,3400,3400,3400,3400,0
|
|
20240730,160600,60079010,3400,3400,3400,3400,0
|
|
20240730,160500,60079010,3400,3400,3400,3400,0
|
|
20240730,160400,60079010,3400,3400,3400,3400,0
|
|
20240730,160300,60079010,3400,3400,3400,3400,0
|
|
20240730,160200,60079010,3400,3400,3400,3400,0
|
|
20240730,160100,60079010,3400,3400,3400,3400,0
|
|
20240730,160000,60079010,3400,3400,3400,3400,0
|
|
20240730,155900,60079010,3400,3400,3400,3400,0
|
|
20240730,155800,60079010,3400,3400,3400,3400,0
|
|
20240730,155700,60079010,3400,3400,3400,3400,0
|
|
20240730,155600,60079010,3400,3400,3400,3400,0
|
|
20240730,155500,60079010,3400,3400,3400,3400,0
|
|
20240730,155400,60079010,3400,3400,3400,3400,0
|
|
20240730,155300,60079010,3400,3400,3400,3400,0
|
|
20240730,155200,60079010,3400,3400,3400,3400,0
|
|
20240730,155100,60079010,3400,3400,3400,3400,0
|
|
20240730,155000,60079010,3400,3400,3400,3400,0
|
|
20240730,154900,60079010,3400,3400,3400,3400,0
|
|
20240730,154800,60079010,3400,3400,3400,3400,0
|
|
20240730,154700,60079010,3400,3400,3400,3400,0
|
|
20240730,154600,60079010,3400,3400,3400,3400,0
|
|
20240730,154500,60079010,3400,3400,3400,3400,0
|
|
20240730,154400,60079010,3400,3400,3400,3400,0
|
|
20240730,154300,60079010,3400,3400,3400,3400,0
|
|
20240730,154200,60079010,3400,3400,3400,3400,0
|
|
20240730,154100,60079010,3400,3400,3400,3400,0
|
|
20240730,154000,60079010,3400,3400,3400,3400,0
|
|
20240730,153900,60079010,3400,3400,3400,3400,2895
|
|
20240730,153800,60079010,3400,3400,3400,3400,0
|
|
20240730,153700,60079010,3400,3400,3400,3400,0
|
|
20240730,153600,60079010,3400,3400,3400,3400,0
|
|
20240730,153500,60079010,3400,3400,3400,3400,0
|
|
20240730,153400,60079010,3400,3400,3400,3400,0
|
|
20240730,153300,60079010,3400,3400,3400,3400,0
|
|
20240730,153200,60079010,3400,3400,3400,3400,0
|
|
20240730,153100,60079010,3400,3400,3400,3400,0
|
|
20240730,153000,60079010,3400,3400,3400,3400,2895
|
|
20240730,152900,50236010,3395,3395,3395,3395,0
|
|
20240730,152800,50236010,3395,3395,3395,3395,0
|
|
20240730,152700,50236010,3395,3395,3395,3395,0
|
|
20240730,152600,50236010,3395,3395,3395,3395,0
|
|
20240730,152500,50236010,3395,3395,3395,3395,0
|
|
20240730,152400,50236010,3395,3395,3395,3395,0
|
|
20240730,152300,50236010,3395,3395,3395,3395,0
|
|
20240730,152200,50236010,3395,3395,3395,3395,0
|
|
20240730,152100,50236010,3395,3395,3395,3395,0
|
|
20240730,152000,50236010,3395,3395,3395,3395,0
|
|
20240730,151900,50236010,3395,3385,3395,3385,11
|
|
20240730,151800,50198740,3370,3390,3390,3365,217
|
|
20240730,151700,49467670,3400,3400,3400,3400,0
|
|
20240730,151600,49467670,3400,3400,3400,3400,0
|
|
20240730,151500,49467670,3400,3400,3400,3400,0
|
|
20240730,151400,49467670,3400,3400,3400,3400,0
|
|
20240730,151300,49467670,3400,3400,3400,3400,1
|
|
20240730,151200,49464270,3395,3395,3395,3395,0
|
|
20240730,151100,49464270,3395,3395,3395,3395,1
|
|
20240730,151000,49460875,3400,3400,3400,3400,0
|
|
20240730,150900,49460875,3400,3400,3400,3400,0
|
|
20240730,150800,49460875,3400,3400,3400,3400,0
|
|
20240730,150700,49460875,3400,3400,3400,3400,0
|
|
20240730,150600,49460875,3400,3400,3400,3400,0
|
|
20240730,150500,49460875,3400,3400,3400,3400,0
|
|
20240730,150400,49460875,3400,3400,3400,3400,0
|
|
20240730,150300,49460875,3400,3400,3400,3400,0
|
|
20240730,150200,49460875,3400,3400,3400,3400,0
|
|
20240730,150100,49460875,3400,3400,3400,3400,0
|
|
20240730,150000,49460875,3400,3400,3400,3400,0
|
|
20240730,145900,49460875,3400,3400,3400,3400,0
|
|
20240730,145800,49460875,3400,3400,3400,3400,0
|
|
20240730,145700,49460875,3400,3400,3400,3400,0
|
|
20240730,145600,49460875,3400,3400,3400,3400,1
|
|
20240730,145500,49457475,3395,3395,3395,3395,0
|
|
20240730,145400,49457475,3395,3395,3395,3395,0
|
|
20240730,145300,49457475,3395,3395,3395,3395,0
|
|
20240730,145200,49457475,3395,3395,3395,3395,0
|
|
20240730,145100,49457475,3395,3395,3395,3395,0
|
|
20240730,145000,49457475,3395,3395,3395,3395,50
|
|
20240730,144900,49287725,3410,3410,3410,3410,0
|
|
20240730,144800,49287725,3410,3410,3410,3410,0
|
|
20240730,144700,49287725,3410,3410,3410,3410,0
|
|
20240730,144600,49287725,3410,3410,3410,3410,0
|
|
20240730,144500,49287725,3410,3410,3410,3410,0
|
|
20240730,144400,49287725,3410,3410,3410,3410,0
|
|
20240730,144300,49287725,3410,3410,3410,3410,0
|
|
20240730,144200,49287725,3410,3410,3410,3410,0
|
|
20240730,144100,49287725,3410,3410,3410,3410,0
|
|
20240730,144000,49287725,3410,3410,3410,3410,0
|
|
20240730,143900,49287725,3410,3410,3410,3410,0
|
|
20240730,143800,49287725,3410,3410,3410,3410,0
|
|
20240730,143700,49287725,3410,3410,3410,3410,0
|
|
20240730,143600,49287725,3410,3410,3410,3410,0
|
|
20240730,143500,49287725,3410,3410,3410,3410,0
|
|
20240730,143400,49287725,3410,3410,3410,3410,0
|
|
20240730,143300,49287725,3410,3410,3410,3410,0
|
|
20240730,143200,49287725,3410,3410,3410,3410,0
|
|
20240730,143100,49287725,3410,3410,3410,3410,0
|
|
20240730,143000,49287725,3410,3410,3410,3410,0
|
|
20240730,142900,49287725,3410,3410,3410,3410,0
|
|
20240730,142800,49287725,3410,3410,3410,3410,0
|
|
20240730,142700,49287725,3410,3410,3410,3410,0
|
|
20240730,142600,49287725,3410,3410,3410,3410,0
|
|
20240730,142500,49287725,3410,3410,3410,3410,0
|
|
20240730,142400,49287725,3410,3410,3410,3410,0
|
|
20240730,142300,49287725,3410,3410,3410,3410,0
|
|
20240730,142200,49287725,3410,3410,3410,3410,0
|
|
20240730,142100,49287725,3410,3410,3410,3410,0
|
|
20240730,142000,49287725,3410,3410,3410,3410,0
|
|
20240730,141900,49287725,3410,3410,3410,3410,0
|
|
20240730,141800,49287725,3410,3410,3410,3410,0
|
|
20240730,141700,49287725,3410,3410,3410,3410,0
|
|
20240730,141600,49287725,3410,3410,3410,3410,0
|
|
20240730,141500,49287725,3410,3410,3410,3410,0
|
|
20240730,141400,49287725,3410,3410,3410,3410,0
|
|
20240730,141300,49287725,3410,3410,3410,3410,0
|
|
20240730,141200,49287725,3410,3410,3410,3410,530
|
|
20240730,141100,47480425,3410,3410,3410,3410,0
|
|
20240730,141000,47480425,3410,3410,3410,3410,0
|
|
20240730,140900,47480425,3410,3410,3410,3410,0
|
|
20240730,140800,47480425,3410,3410,3410,3410,0
|
|
20240730,140700,47480425,3410,3410,3410,3410,0
|
|
20240730,140600,47480425,3410,3410,3410,3410,0
|
|
20240730,140500,47480425,3410,3410,3410,3410,0
|
|
20240730,140400,47480425,3410,3410,3410,3410,0
|
|
20240730,140300,47480425,3410,3410,3410,3410,0
|
|
20240730,140200,47480425,3410,3410,3410,3410,0
|
|
20240730,140100,47480425,3410,3410,3410,3410,0
|
|
20240730,140000,47480425,3410,3410,3410,3410,0
|
|
20240730,135900,47480425,3410,3410,3410,3410,0
|
|
20240730,135800,47480425,3410,3410,3410,3410,0
|
|
20240730,135700,47480425,3410,3410,3410,3410,0
|
|
20240730,135600,47480425,3410,3410,3410,3410,0
|
|
20240730,135500,47480425,3410,3410,3410,3410,0
|
|
20240730,135400,47480425,3410,3410,3410,3410,0
|
|
20240730,135300,47480425,3410,3410,3410,3410,0
|
|
20240730,135200,47480425,3410,3410,3410,3410,0
|
|
20240730,135100,47480425,3410,3410,3410,3410,0
|
|
20240730,135000,47480425,3410,3410,3410,3410,0
|
|
20240730,134900,47480425,3410,3410,3410,3410,0
|
|
20240730,134800,47480425,3410,3410,3410,3410,0
|
|
20240730,134700,47480425,3410,3410,3410,3410,10
|
|
20240730,134600,47446325,3410,3410,3410,3410,0
|
|
20240730,134500,47446325,3410,3410,3410,3410,0
|
|
20240730,134400,47446325,3410,3410,3410,3410,30
|
|
20240730,134300,47344025,3410,3410,3410,3410,0
|
|
20240730,134200,47344025,3410,3410,3410,3410,0
|
|
20240730,134100,47344025,3410,3410,3410,3410,0
|
|
20240730,134000,47344025,3410,3410,3410,3410,0
|
|
20240730,133900,47344025,3410,3410,3410,3410,0
|
|
20240730,133800,47344025,3410,3410,3410,3410,0
|
|
20240730,133700,47344025,3410,3410,3410,3410,0
|
|
20240730,133600,47344025,3410,3410,3410,3410,0
|
|
20240730,133500,47344025,3410,3410,3410,3410,0
|
|
20240730,133400,47344025,3410,3410,3410,3410,0
|
|
20240730,133300,47344025,3410,3410,3410,3410,0
|
|
20240730,133200,47344025,3410,3410,3410,3410,500
|
|
20240730,133100,45639025,3410,3410,3410,3410,0
|
|
20240730,133000,45639025,3410,3410,3410,3410,0
|
|
20240730,132900,45639025,3410,3410,3410,3410,0
|
|
20240730,132800,45639025,3410,3410,3410,3410,1
|
|
20240730,132700,45635615,3405,3405,3405,3405,750
|
|
20240730,132600,43081865,3405,3405,3405,3405,0
|
|
20240730,132500,43081865,3405,3405,3405,3405,0
|
|
20240730,132400,43081865,3405,3405,3405,3405,0
|
|
20240730,132300,43081865,3405,3405,3405,3405,0
|
|
20240730,132200,43081865,3405,3405,3405,3405,0
|
|
20240730,132100,43081865,3405,3405,3405,3405,0
|
|
20240730,132000,43081865,3405,3405,3405,3405,0
|
|
20240730,131900,43081865,3405,3405,3405,3405,0
|
|
20240730,131800,43081865,3405,3405,3405,3405,2
|
|
20240730,131700,43075055,3410,3410,3410,3410,0
|
|
20240730,131600,43075055,3410,3410,3410,3410,0
|
|
20240730,131500,43075055,3410,3410,3410,3410,0
|
|
20240730,131400,43075055,3410,3410,3410,3410,0
|
|
20240730,131300,43075055,3410,3390,3410,3390,3487
|
|
20240730,131200,31206450,3395,3395,3395,3395,0
|
|
20240730,131100,31206450,3395,3395,3395,3395,0
|
|
20240730,131000,31206450,3395,3395,3395,3395,0
|
|
20240730,130900,31206450,3395,3395,3395,3395,0
|
|
20240730,130800,31206450,3395,3395,3395,3395,0
|
|
20240730,130700,31206450,3395,3395,3395,3395,0
|
|
20240730,130600,31206450,3395,3395,3395,3395,0
|
|
20240730,130500,31206450,3395,3395,3395,3395,0
|
|
20240730,130400,31206450,3395,3395,3395,3395,0
|
|
20240730,130300,31206450,3395,3395,3395,3395,0
|
|
20240730,130200,31206450,3395,3395,3395,3395,0
|
|
20240730,130100,31206450,3395,3395,3395,3395,0
|
|
20240730,130000,31206450,3395,3395,3395,3395,0
|
|
20240730,125900,31206450,3395,3395,3395,3395,0
|
|
20240730,125800,31206450,3395,3395,3395,3395,0
|
|
20240730,125700,31206450,3395,3395,3395,3395,0
|
|
20240730,125600,31206450,3395,3395,3395,3395,0
|
|
20240730,125500,31206450,3395,3395,3395,3395,0
|
|
20240730,125400,31206450,3395,3380,3395,3380,30
|
|
20240730,125300,31104885,3375,3375,3375,3375,0
|
|
20240730,125200,31104885,3375,3375,3375,3375,0
|
|
20240730,125100,31104885,3375,3375,3375,3375,3
|
|
20240730,125000,31094760,3380,3380,3380,3380,0
|
|
20240730,124900,31094760,3380,3380,3380,3380,0
|
|
20240730,124800,31094760,3380,3380,3380,3380,0
|
|
20240730,124700,31094760,3380,3380,3380,3380,0
|
|
20240730,124600,31094760,3380,3380,3380,3380,0
|
|
20240730,124500,31094760,3380,3380,3380,3380,0
|
|
20240730,124400,31094760,3380,3380,3380,3380,0
|
|
20240730,124300,31094760,3380,3380,3380,3380,0
|
|
20240730,124200,31094760,3380,3380,3380,3380,0
|
|
20240730,124100,31094760,3380,3380,3380,3380,0
|
|
20240730,124000,31094760,3380,3380,3380,3380,0
|
|
20240730,123900,31094760,3380,3380,3380,3380,0
|
|
20240730,123800,31094760,3380,3380,3380,3380,20
|
|
20240730,123700,31027160,3355,3355,3355,3355,0
|
|
20240730,123600,31027160,3355,3355,3355,3355,0
|
|
20240730,123500,31027160,3355,3380,3380,3355,2000
|
|
20240730,123400,24290170,3385,3385,3385,3385,0
|
|
20240730,123300,24290170,3385,3385,3385,3385,0
|
|
20240730,123200,24290170,3385,3385,3385,3385,0
|
|
20240730,123100,24290170,3385,3385,3385,3385,0
|
|
20240730,123000,24290170,3385,3385,3385,3385,0
|
|
20240730,122900,24290170,3385,3385,3385,3385,0
|
|
20240730,122800,24290170,3385,3385,3385,3385,75
|
|
20240730,122700,24036295,3395,3395,3395,3395,0
|
|
20240730,122600,24036295,3395,3395,3395,3395,0
|
|
20240730,122500,24036295,3395,3395,3395,3395,0
|
|
20240730,122400,24036295,3395,3395,3395,3395,0
|
|
20240730,122300,24036295,3395,3395,3395,3395,0
|
|
20240730,122200,24036295,3395,3395,3395,3395,0
|
|
20240730,122100,24036295,3395,3395,3395,3395,0
|
|
20240730,122000,24036295,3395,3395,3395,3395,0
|
|
20240730,121900,24036295,3395,3395,3395,3395,0
|
|
20240730,121800,24036295,3395,3395,3395,3395,0
|
|
20240730,121700,24036295,3395,3395,3395,3395,0
|
|
20240730,121600,24036295,3395,3395,3395,3395,0
|
|
20240730,121500,24036295,3395,3395,3395,3395,0
|
|
20240730,121400,24036295,3395,3395,3395,3395,0
|
|
20240730,121300,24036295,3395,3395,3395,3395,0
|
|
20240730,121200,24036295,3395,3395,3395,3395,0
|
|
20240730,121100,24036295,3395,3395,3395,3395,0
|
|
20240730,121000,24036295,3395,3395,3395,3395,0
|
|
20240730,120900,24036295,3395,3395,3395,3395,0
|
|
20240730,120800,24036295,3395,3395,3395,3395,0
|
|
20240730,120700,24036295,3395,3395,3395,3395,0
|
|
20240730,120600,24036295,3395,3395,3395,3395,0
|
|
20240730,120500,24036295,3395,3395,3395,3395,0
|
|
20240730,120400,24036295,3395,3395,3395,3395,0
|
|
20240730,120300,24036295,3395,3395,3395,3395,0
|
|
20240730,120200,24036295,3395,3395,3395,3395,0
|
|
20240730,120100,24036295,3395,3395,3395,3395,30
|
|
20240730,120000,23934445,3395,3395,3395,3395,0
|
|
20240730,115900,23934445,3395,3395,3395,3395,0
|
|
20240730,115800,23934445,3395,3395,3395,3395,0
|
|
20240730,115700,23934445,3395,3395,3395,3395,0
|
|
20240730,115600,23934445,3395,3395,3395,3395,0
|
|
20240730,115500,23934445,3395,3395,3395,3395,0
|
|
20240730,115400,23934445,3395,3395,3395,3395,0
|
|
20240730,115300,23934445,3395,3390,3395,3390,300
|
|
20240730,115200,22916195,3380,3380,3380,3380,5
|
|
20240730,115100,22899295,3395,3395,3395,3395,0
|
|
20240730,115000,22899295,3395,3395,3395,3395,0
|
|
20240730,114900,22899295,3395,3395,3395,3395,0
|
|
20240730,114800,22899295,3395,3395,3395,3395,0
|
|
20240730,114700,22899295,3395,3395,3395,3395,0
|
|
20240730,114600,22899295,3395,3395,3395,3395,0
|
|
20240730,114500,22899295,3395,3395,3395,3395,0
|
|
20240730,114400,22899295,3395,3395,3395,3395,0
|
|
20240730,114300,22899295,3395,3395,3395,3395,0
|
|
20240730,114200,22899295,3395,3395,3395,3395,0
|
|
20240730,114100,22899295,3395,3395,3395,3395,0
|
|
20240730,114000,22899295,3395,3395,3395,3395,0
|
|
20240730,113900,22899295,3395,3395,3395,3395,0
|
|
20240730,113800,22899295,3395,3395,3395,3395,0
|
|
20240730,113700,22899295,3395,3395,3395,3395,0
|
|
20240730,113600,22899295,3395,3395,3395,3395,0
|
|
20240730,113500,22899295,3395,3395,3395,3395,0
|
|
20240730,113400,22899295,3395,3395,3395,3395,0
|
|
20240730,113300,22899295,3395,3395,3395,3395,0
|
|
20240730,113200,22899295,3395,3395,3395,3395,0
|
|
20240730,113100,22899295,3395,3395,3395,3395,0
|
|
20240730,113000,22899295,3395,3395,3395,3395,0
|
|
20240730,112900,22899295,3395,3395,3395,3395,1
|
|
20240730,112800,22895900,3380,3380,3380,3380,0
|
|
20240730,112700,22895900,3380,3380,3380,3380,104
|
|
20240730,112600,22544380,3395,3395,3395,3395,0
|
|
20240730,112500,22544380,3395,3395,3395,3395,0
|
|
20240730,112400,22544380,3395,3395,3395,3395,0
|
|
20240730,112300,22544380,3395,3380,3395,3380,59
|
|
20240730,112200,22344945,3380,3380,3380,3380,0
|
|
20240730,112100,22344945,3380,3380,3380,3380,500
|
|
20240730,112000,20654945,3395,3395,3395,3395,0
|
|
20240730,111900,20654945,3395,3395,3395,3395,0
|
|
20240730,111800,20654945,3395,3395,3395,3395,0
|
|
20240730,111700,20654945,3395,3395,3395,3395,0
|
|
20240730,111600,20654945,3395,3395,3395,3395,0
|
|
20240730,111500,20654945,3395,3395,3395,3395,1
|
|
20240730,111400,20651550,3385,3385,3385,3385,0
|
|
20240730,111300,20651550,3385,3385,3385,3385,0
|
|
20240730,111200,20651550,3385,3385,3385,3385,0
|
|
20240730,111100,20651550,3385,3385,3385,3385,0
|
|
20240730,111000,20651550,3385,3385,3385,3385,375
|
|
20240730,110900,19382175,3400,3400,3400,3400,0
|
|
20240730,110800,19382175,3400,3400,3400,3400,0
|
|
20240730,110700,19382175,3400,3400,3400,3400,0
|
|
20240730,110600,19382175,3400,3400,3400,3400,0
|
|
20240730,110500,19382175,3400,3400,3400,3400,0
|
|
20240730,110400,19382175,3400,3400,3400,3400,0
|
|
20240730,110300,19382175,3400,3400,3400,3400,0
|
|
20240730,110200,19382175,3400,3400,3400,3400,0
|
|
20240730,110100,19382175,3400,3400,3400,3400,0
|
|
20240730,110000,19382175,3400,3400,3400,3400,0
|
|
20240730,105900,19382175,3400,3400,3400,3400,0
|
|
20240730,105800,19382175,3400,3400,3400,3400,0
|
|
20240730,105700,19382175,3400,3400,3400,3400,0
|
|
20240730,105600,19382175,3400,3400,3400,3400,0
|
|
20240730,105500,19382175,3400,3400,3400,3400,0
|
|
20240730,105400,19382175,3400,3400,3400,3400,0
|
|
20240730,105300,19382175,3400,3400,3400,3400,0
|
|
20240730,105200,19382175,3400,3385,3400,3385,95
|
|
20240730,105100,19060315,3385,3385,3385,3385,0
|
|
20240730,105000,19060315,3385,3385,3385,3385,0
|
|
20240730,104900,19060315,3385,3385,3385,3385,1
|
|
20240730,104800,19056930,3385,3385,3385,3385,200
|
|
20240730,104700,18379930,3385,3385,3385,3385,0
|
|
20240730,104600,18379930,3385,3385,3385,3385,0
|
|
20240730,104500,18379930,3385,3385,3385,3385,0
|
|
20240730,104400,18379930,3385,3385,3385,3385,0
|
|
20240730,104300,18379930,3385,3385,3385,3385,0
|
|
20240730,104200,18379930,3385,3385,3385,3385,0
|
|
20240730,104100,18379930,3385,3385,3385,3385,0
|
|
20240730,104000,18379930,3385,3385,3385,3385,0
|
|
20240730,103900,18379930,3385,3385,3385,3385,1
|
|
20240730,103800,18376545,3385,3385,3385,3385,0
|
|
20240730,103700,18376545,3385,3385,3385,3385,0
|
|
20240730,103600,18376545,3385,3385,3385,3385,0
|
|
20240730,103500,18376545,3385,3385,3385,3385,0
|
|
20240730,103400,18376545,3385,3385,3385,3385,0
|
|
20240730,103300,18376545,3385,3385,3385,3385,0
|
|
20240730,103200,18376545,3385,3385,3385,3385,0
|
|
20240730,103100,18376545,3385,3385,3385,3385,0
|
|
20240730,103000,18376545,3385,3385,3385,3385,0
|
|
20240730,102900,18376545,3385,3385,3385,3385,0
|
|
20240730,102800,18376545,3385,3385,3385,3385,0
|
|
20240730,102700,18376545,3385,3385,3385,3385,0
|
|
20240730,102600,18376545,3385,3385,3385,3385,1
|
|
20240730,102500,18373160,3385,3385,3385,3385,0
|
|
20240730,102400,18373160,3385,3385,3385,3385,0
|
|
20240730,102300,18373160,3385,3385,3385,3385,0
|
|
20240730,102200,18373160,3385,3385,3385,3385,0
|
|
20240730,102100,18373160,3385,3385,3385,3385,0
|
|
20240730,102000,18373160,3385,3385,3385,3385,0
|
|
20240730,101900,18373160,3385,3385,3385,3385,0
|
|
20240730,101800,18373160,3385,3385,3385,3385,1
|
|
20240730,101700,18369775,3385,3385,3385,3385,1000
|
|
20240730,101600,14984775,3385,3385,3385,3385,0
|
|
20240730,101500,14984775,3385,3385,3385,3385,0
|
|
20240730,101400,14984775,3385,3385,3385,3385,0
|
|
20240730,101300,14984775,3385,3385,3385,3385,0
|
|
20240730,101200,14984775,3385,3385,3385,3385,0
|
|
20240730,101100,14984775,3385,3385,3385,3385,0
|
|
20240730,101000,14984775,3385,3385,3385,3385,0
|
|
20240730,100900,14984775,3385,3385,3385,3385,0
|
|
20240730,100800,14984775,3385,3385,3385,3380,131
|
|
20240730,100700,14541845,3375,3375,3375,3375,175
|
|
20240730,100600,13951220,3375,3375,3375,3375,2
|
|
20240730,100500,13944470,3375,3385,3385,3375,1358
|
|
20240730,100400,9352695,3390,3390,3390,3390,112
|
|
20240730,100300,8973015,3390,3390,3390,3390,0
|
|
20240730,100200,8973015,3390,3390,3390,3390,0
|
|
20240730,100100,8973015,3390,3390,3390,3390,0
|
|
20240730,100000,8973015,3390,3390,3390,3390,500
|
|
20240730,095900,7278015,3400,3400,3400,3400,1
|
|
20240730,095800,7274615,3390,3390,3390,3390,0
|
|
20240730,095700,7274615,3390,3395,3395,3390,177
|
|
20240730,095600,6673840,3400,3400,3400,3400,0
|
|
20240730,095500,6673840,3400,3400,3400,3400,0
|
|
20240730,095400,6673840,3400,3400,3400,3400,0
|
|
20240730,095300,6673840,3400,3400,3400,3400,0
|
|
20240730,095200,6673840,3400,3400,3400,3400,0
|
|
20240730,095100,6673840,3400,3400,3405,3400,14
|
|
20240730,095000,6626235,3405,3405,3405,3405,0
|
|
20240730,094900,6626235,3405,3410,3410,3405,19
|
|
20240730,094800,6561510,3425,3425,3425,3425,0
|
|
20240730,094700,6561510,3425,3425,3425,3425,0
|
|
20240730,094600,6561510,3425,3425,3425,3425,0
|
|
20240730,094500,6561510,3425,3425,3425,3425,0
|
|
20240730,094400,6561510,3425,3425,3425,3425,0
|
|
20240730,094300,6561510,3425,3425,3425,3425,0
|
|
20240730,094200,6561510,3425,3425,3425,3425,0
|
|
20240730,094100,6561510,3425,3425,3425,3425,0
|
|
20240730,094000,6561510,3425,3425,3425,3425,1
|
|
20240730,093900,6558085,3415,3415,3415,3415,0
|
|
20240730,093800,6558085,3415,3415,3415,3415,506
|
|
20240730,093700,4830095,3415,3415,3415,3415,500
|
|
20240730,093600,3122595,3425,3425,3425,3425,0
|
|
20240730,093500,3122595,3425,3425,3425,3425,0
|
|
20240730,093400,3122595,3425,3425,3425,3425,0
|
|
20240730,093300,3122595,3425,3425,3425,3425,0
|
|
20240730,093200,3122595,3425,3425,3425,3425,0
|
|
20240730,093100,3122595,3425,3425,3425,3425,0
|
|
20240730,093000,3122595,3425,3425,3425,3425,1
|
|
20240730,092900,3119170,3420,3420,3420,3420,20
|
|
20240730,092800,3050770,3425,3425,3425,3425,0
|
|
20240730,092700,3050770,3425,3425,3425,3425,0
|
|
20240730,092600,3050770,3425,3425,3425,3425,0
|
|
20240730,092500,3050770,3425,3425,3425,3425,0
|
|
20240730,092400,3050770,3425,3425,3425,3425,0
|
|
20240730,092300,3050770,3425,3425,3425,3425,20
|
|
20240730,092200,2982270,3425,3425,3425,3425,1
|
|
20240730,092100,2978845,3405,3410,3410,3405,19
|
|
20240730,092000,2914070,3435,3415,3435,3415,6
|
|
20240730,091900,2893560,3420,3420,3420,3420,3
|
|
20240730,091800,2883300,3420,3420,3420,3420,0
|
|
20240730,091700,2883300,3420,3440,3450,3420,130
|
|
20240730,091600,2435370,3415,3415,3450,3415,363
|
|
20240730,091500,1190245,3415,3415,3415,3415,0
|
|
20240730,091400,1190245,3415,3415,3415,3415,0
|
|
20240730,091300,1190245,3415,3415,3415,3415,0
|
|
20240730,091200,1190245,3415,3415,3415,3415,1
|
|
20240730,091100,1186830,3395,3395,3395,3395,0
|
|
20240730,091000,1186830,3395,3395,3395,3395,0
|
|
20240730,090900,1186830,3395,3410,3410,3395,61
|
|
20240730,090800,979405,3415,3415,3415,3415,0
|
|
20240730,090700,979405,3415,3415,3415,3415,0
|
|
20240730,090600,979405,3415,3415,3415,3415,1
|
|
20240730,090500,975990,3425,3425,3425,3425,253
|
|
20240730,090400,109465,3425,3425,3425,3425,0
|
|
20240730,090300,109465,3425,3425,3425,3425,0
|
|
20240730,090200,109465,3425,3425,3425,3425,0
|
|
20240730,090100,109465,3425,3425,3425,3425,0
|
|
20240730,090000,109465,3425,3400,3425,3400,32
|