702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,203900,98807090,3375,3375,3375,3375,453
|
|
20240801,203800,98807090,3375,3375,3375,3375,0
|
|
20240801,203700,98807090,3375,3375,3375,3375,0
|
|
20240801,203600,98807090,3375,3375,3375,3375,0
|
|
20240801,203500,98807090,3375,3375,3375,3375,0
|
|
20240801,203400,98807090,3375,3375,3375,3375,0
|
|
20240801,203300,98807090,3375,3375,3375,3375,0
|
|
20240801,203200,98807090,3375,3375,3375,3375,0
|
|
20240801,203100,98807090,3375,3375,3375,3375,0
|
|
20240801,203000,98807090,3375,3375,3375,3375,0
|
|
20240801,202900,98807090,3375,3375,3375,3375,0
|
|
20240801,202800,98807090,3375,3375,3375,3375,0
|
|
20240801,202700,98807090,3375,3375,3375,3375,0
|
|
20240801,202600,98807090,3375,3375,3375,3375,0
|
|
20240801,202500,98807090,3375,3375,3375,3375,0
|
|
20240801,202400,98807090,3375,3375,3375,3375,0
|
|
20240801,202300,98807090,3375,3375,3375,3375,0
|
|
20240801,202200,98807090,3375,3375,3375,3375,0
|
|
20240801,202100,98807090,3375,3375,3375,3375,0
|
|
20240801,202000,98807090,3375,3375,3375,3375,0
|
|
20240801,201900,98807090,3375,3375,3375,3375,0
|
|
20240801,201800,98807090,3375,3375,3375,3375,0
|
|
20240801,201700,98807090,3375,3375,3375,3375,0
|
|
20240801,201600,98807090,3375,3375,3375,3375,0
|
|
20240801,201500,98807090,3375,3375,3375,3375,0
|
|
20240801,201400,98807090,3375,3375,3375,3375,0
|
|
20240801,201300,98807090,3375,3375,3375,3375,0
|
|
20240801,201200,98807090,3375,3375,3375,3375,0
|
|
20240801,201100,98807090,3375,3375,3375,3375,0
|
|
20240801,201000,98807090,3375,3375,3375,3375,0
|
|
20240801,200900,98807090,3375,3375,3375,3375,453
|
|
20240801,200800,98807090,3375,3375,3375,3375,0
|
|
20240801,200700,98807090,3375,3375,3375,3375,0
|
|
20240801,200600,98807090,3375,3375,3375,3375,0
|
|
20240801,200500,98807090,3375,3375,3375,3375,0
|
|
20240801,200400,98807090,3375,3375,3375,3375,0
|
|
20240801,200300,98807090,3375,3375,3375,3375,0
|
|
20240801,200200,98807090,3375,3375,3375,3375,0
|
|
20240801,200100,98807090,3375,3375,3375,3375,0
|
|
20240801,200000,98807090,3375,3375,3375,3375,0
|
|
20240801,195900,98807090,3375,3375,3375,3375,0
|
|
20240801,195800,98807090,3375,3375,3375,3375,0
|
|
20240801,195700,98807090,3375,3375,3375,3375,0
|
|
20240801,195600,98807090,3375,3375,3375,3375,0
|
|
20240801,195500,98807090,3375,3375,3375,3375,0
|
|
20240801,195400,98807090,3375,3375,3375,3375,0
|
|
20240801,195300,98807090,3375,3375,3375,3375,0
|
|
20240801,195200,98807090,3375,3375,3375,3375,0
|
|
20240801,195100,98807090,3375,3375,3375,3375,0
|
|
20240801,195000,98807090,3375,3375,3375,3375,0
|
|
20240801,194900,98807090,3375,3375,3375,3375,0
|
|
20240801,194800,98807090,3375,3375,3375,3375,0
|
|
20240801,194700,98807090,3375,3375,3375,3375,0
|
|
20240801,194600,98807090,3375,3375,3375,3375,0
|
|
20240801,194500,98807090,3375,3375,3375,3375,0
|
|
20240801,194400,98807090,3375,3375,3375,3375,0
|
|
20240801,194300,98807090,3375,3375,3375,3375,0
|
|
20240801,194200,98807090,3375,3375,3375,3375,0
|
|
20240801,194100,98807090,3375,3375,3375,3375,0
|
|
20240801,194000,98807090,3375,3375,3375,3375,0
|
|
20240801,193900,98807090,3375,3375,3375,3375,453
|
|
20240801,193800,98807090,3375,3375,3375,3375,0
|
|
20240801,193700,98807090,3375,3375,3375,3375,0
|
|
20240801,193600,98807090,3375,3375,3375,3375,0
|
|
20240801,193500,98807090,3375,3375,3375,3375,0
|
|
20240801,193400,98807090,3375,3375,3375,3375,0
|
|
20240801,193300,98807090,3375,3375,3375,3375,0
|
|
20240801,193200,98807090,3375,3375,3375,3375,0
|
|
20240801,193100,98807090,3375,3375,3375,3375,0
|
|
20240801,193000,98807090,3375,3375,3375,3375,0
|
|
20240801,192900,98807090,3375,3375,3375,3375,0
|
|
20240801,192800,98807090,3375,3375,3375,3375,0
|
|
20240801,192700,98807090,3375,3375,3375,3375,0
|
|
20240801,192600,98807090,3375,3375,3375,3375,0
|
|
20240801,192500,98807090,3375,3375,3375,3375,0
|
|
20240801,192400,98807090,3375,3375,3375,3375,0
|
|
20240801,192300,98807090,3375,3375,3375,3375,0
|
|
20240801,192200,98807090,3375,3375,3375,3375,0
|
|
20240801,192100,98807090,3375,3375,3375,3375,0
|
|
20240801,192000,98807090,3375,3375,3375,3375,0
|
|
20240801,191900,98807090,3375,3375,3375,3375,0
|
|
20240801,191800,98807090,3375,3375,3375,3375,0
|
|
20240801,191700,98807090,3375,3375,3375,3375,0
|
|
20240801,191600,98807090,3375,3375,3375,3375,0
|
|
20240801,191500,98807090,3375,3375,3375,3375,0
|
|
20240801,191400,98807090,3375,3375,3375,3375,0
|
|
20240801,191300,98807090,3375,3375,3375,3375,0
|
|
20240801,191200,98807090,3375,3375,3375,3375,0
|
|
20240801,191100,98807090,3375,3375,3375,3375,0
|
|
20240801,191000,98807090,3375,3375,3375,3375,0
|
|
20240801,190900,98807090,3375,3375,3375,3375,453
|
|
20240801,190800,98807090,3375,3375,3375,3375,0
|
|
20240801,190700,98807090,3375,3375,3375,3375,0
|
|
20240801,190600,98807090,3375,3375,3375,3375,0
|
|
20240801,190500,98807090,3375,3375,3375,3375,0
|
|
20240801,190400,98807090,3375,3375,3375,3375,0
|
|
20240801,190300,98807090,3375,3375,3375,3375,0
|
|
20240801,190200,98807090,3375,3375,3375,3375,0
|
|
20240801,190100,98807090,3375,3375,3375,3375,0
|
|
20240801,190000,98807090,3375,3375,3375,3375,0
|
|
20240801,185900,98807090,3375,3375,3375,3375,0
|
|
20240801,185800,98807090,3375,3375,3375,3375,0
|
|
20240801,185700,98807090,3375,3375,3375,3375,0
|
|
20240801,185600,98807090,3375,3375,3375,3375,0
|
|
20240801,185500,98807090,3375,3375,3375,3375,0
|
|
20240801,185400,98807090,3375,3375,3375,3375,0
|
|
20240801,185300,98807090,3375,3375,3375,3375,0
|
|
20240801,185200,98807090,3375,3375,3375,3375,0
|
|
20240801,185100,98807090,3375,3375,3375,3375,0
|
|
20240801,185000,98807090,3375,3375,3375,3375,0
|
|
20240801,184900,98807090,3375,3375,3375,3375,0
|
|
20240801,184800,98807090,3375,3375,3375,3375,0
|
|
20240801,184700,98807090,3375,3375,3375,3375,0
|
|
20240801,184600,98807090,3375,3375,3375,3375,0
|
|
20240801,184500,98807090,3375,3375,3375,3375,0
|
|
20240801,184400,98807090,3375,3375,3375,3375,0
|
|
20240801,184300,98807090,3375,3375,3375,3375,0
|
|
20240801,184200,98807090,3375,3375,3375,3375,0
|
|
20240801,184100,98807090,3375,3375,3375,3375,0
|
|
20240801,184000,98807090,3375,3375,3375,3375,0
|
|
20240801,183900,98807090,3375,3375,3375,3375,453
|
|
20240801,183800,98807090,3375,3375,3375,3375,0
|
|
20240801,183700,98807090,3375,3375,3375,3375,0
|
|
20240801,183600,98807090,3375,3375,3375,3375,0
|
|
20240801,183500,98807090,3375,3375,3375,3375,0
|
|
20240801,183400,98807090,3375,3375,3375,3375,0
|
|
20240801,183300,98807090,3375,3375,3375,3375,0
|
|
20240801,183200,98807090,3375,3375,3375,3375,0
|
|
20240801,183100,98807090,3375,3375,3375,3375,0
|
|
20240801,183000,98807090,3375,3375,3375,3375,0
|
|
20240801,182900,98807090,3375,3375,3375,3375,0
|
|
20240801,182800,98807090,3375,3375,3375,3375,0
|
|
20240801,182700,98807090,3375,3375,3375,3375,0
|
|
20240801,182600,98807090,3375,3375,3375,3375,0
|
|
20240801,182500,98807090,3375,3375,3375,3375,0
|
|
20240801,182400,98807090,3375,3375,3375,3375,0
|
|
20240801,182300,98807090,3375,3375,3375,3375,0
|
|
20240801,182200,98807090,3375,3375,3375,3375,0
|
|
20240801,182100,98807090,3375,3375,3375,3375,0
|
|
20240801,182000,98807090,3375,3375,3375,3375,0
|
|
20240801,181900,98807090,3375,3375,3375,3375,0
|
|
20240801,181800,98807090,3375,3375,3375,3375,0
|
|
20240801,181700,98807090,3375,3375,3375,3375,0
|
|
20240801,181600,98807090,3375,3375,3375,3375,0
|
|
20240801,181500,98807090,3375,3375,3375,3375,0
|
|
20240801,181400,98807090,3375,3375,3375,3375,0
|
|
20240801,181300,98807090,3375,3375,3375,3375,0
|
|
20240801,181200,98807090,3375,3375,3375,3375,0
|
|
20240801,181100,98807090,3375,3375,3375,3375,0
|
|
20240801,181000,98807090,3375,3375,3375,3375,0
|
|
20240801,180900,98807090,3375,3375,3375,3375,453
|
|
20240801,180800,98807090,3375,3375,3375,3375,0
|
|
20240801,180700,98807090,3375,3375,3375,3375,0
|
|
20240801,180600,98807090,3375,3375,3375,3375,0
|
|
20240801,180500,98807090,3375,3375,3375,3375,0
|
|
20240801,180400,98807090,3375,3375,3375,3375,0
|
|
20240801,180300,98807090,3375,3375,3375,3375,0
|
|
20240801,180200,98807090,3375,3375,3375,3375,0
|
|
20240801,180100,98807090,3375,3375,3375,3375,0
|
|
20240801,180000,98807090,3375,3375,3375,3375,0
|
|
20240801,175900,98807090,3375,3375,3375,3375,0
|
|
20240801,175800,98807090,3375,3375,3375,3375,0
|
|
20240801,175700,98807090,3375,3375,3375,3375,0
|
|
20240801,175600,98807090,3375,3375,3375,3375,0
|
|
20240801,175500,98807090,3375,3375,3375,3375,0
|
|
20240801,175400,98807090,3375,3375,3375,3375,0
|
|
20240801,175300,98807090,3375,3375,3375,3375,0
|
|
20240801,175200,98807090,3375,3375,3375,3375,0
|
|
20240801,175100,98807090,3375,3375,3375,3375,0
|
|
20240801,175000,98807090,3375,3375,3375,3375,0
|
|
20240801,174900,98807090,3375,3375,3375,3375,0
|
|
20240801,174800,98807090,3375,3375,3375,3375,0
|
|
20240801,174700,98807090,3375,3375,3375,3375,0
|
|
20240801,174600,98807090,3375,3375,3375,3375,0
|
|
20240801,174500,98807090,3375,3375,3375,3375,0
|
|
20240801,174400,98807090,3375,3375,3375,3375,0
|
|
20240801,174300,98807090,3375,3375,3375,3375,0
|
|
20240801,174200,98807090,3375,3375,3375,3375,0
|
|
20240801,174100,98807090,3375,3375,3375,3375,0
|
|
20240801,174000,98807090,3375,3375,3375,3375,0
|
|
20240801,173900,98807090,3375,3375,3375,3375,453
|
|
20240801,173800,98807090,3375,3375,3375,3375,0
|
|
20240801,173700,98807090,3375,3375,3375,3375,0
|
|
20240801,173600,98807090,3375,3375,3375,3375,0
|
|
20240801,173500,98807090,3375,3375,3375,3375,0
|
|
20240801,173400,98807090,3375,3375,3375,3375,0
|
|
20240801,173300,98807090,3375,3375,3375,3375,0
|
|
20240801,173200,98807090,3375,3375,3375,3375,0
|
|
20240801,173100,98807090,3375,3375,3375,3375,0
|
|
20240801,173000,98807090,3375,3375,3375,3375,0
|
|
20240801,172900,98807090,3375,3375,3375,3375,0
|
|
20240801,172800,98807090,3375,3375,3375,3375,0
|
|
20240801,172700,98807090,3375,3375,3375,3375,0
|
|
20240801,172600,98807090,3375,3375,3375,3375,0
|
|
20240801,172500,98807090,3375,3375,3375,3375,0
|
|
20240801,172400,98807090,3375,3375,3375,3375,0
|
|
20240801,172300,98807090,3375,3375,3375,3375,0
|
|
20240801,172200,98807090,3375,3375,3375,3375,0
|
|
20240801,172100,98807090,3375,3375,3375,3375,0
|
|
20240801,172000,98807090,3375,3375,3375,3375,0
|
|
20240801,171900,98807090,3375,3375,3375,3375,0
|
|
20240801,171800,98807090,3375,3375,3375,3375,0
|
|
20240801,171700,98807090,3375,3375,3375,3375,0
|
|
20240801,171600,98807090,3375,3375,3375,3375,0
|
|
20240801,171500,98807090,3375,3375,3375,3375,0
|
|
20240801,171400,98807090,3375,3375,3375,3375,0
|
|
20240801,171300,98807090,3375,3375,3375,3375,0
|
|
20240801,171200,98807090,3375,3375,3375,3375,0
|
|
20240801,171100,98807090,3375,3375,3375,3375,0
|
|
20240801,171000,98807090,3375,3375,3375,3375,0
|
|
20240801,170900,98807090,3375,3375,3375,3375,453
|
|
20240801,170800,98807090,3375,3375,3375,3375,0
|
|
20240801,170700,98807090,3375,3375,3375,3375,0
|
|
20240801,170600,98807090,3375,3375,3375,3375,0
|
|
20240801,170500,98807090,3375,3375,3375,3375,0
|
|
20240801,170400,98807090,3375,3375,3375,3375,0
|
|
20240801,170300,98807090,3375,3375,3375,3375,0
|
|
20240801,170200,98807090,3375,3375,3375,3375,0
|
|
20240801,170100,98807090,3375,3375,3375,3375,0
|
|
20240801,170000,98807090,3375,3375,3375,3375,0
|
|
20240801,165900,98807090,3375,3375,3375,3375,0
|
|
20240801,165800,98807090,3375,3375,3375,3375,0
|
|
20240801,165700,98807090,3375,3375,3375,3375,0
|
|
20240801,165600,98807090,3375,3375,3375,3375,0
|
|
20240801,165500,98807090,3375,3375,3375,3375,0
|
|
20240801,165400,98807090,3375,3375,3375,3375,0
|
|
20240801,165300,98807090,3375,3375,3375,3375,0
|
|
20240801,165200,98807090,3375,3375,3375,3375,0
|
|
20240801,165100,98807090,3375,3375,3375,3375,0
|
|
20240801,165000,98807090,3375,3375,3375,3375,0
|
|
20240801,164900,98807090,3375,3375,3375,3375,0
|
|
20240801,164800,98807090,3375,3375,3375,3375,0
|
|
20240801,164700,98807090,3375,3375,3375,3375,0
|
|
20240801,164600,98807090,3375,3375,3375,3375,0
|
|
20240801,164500,98807090,3375,3375,3375,3375,0
|
|
20240801,164400,98807090,3375,3375,3375,3375,0
|
|
20240801,164300,98807090,3375,3375,3375,3375,0
|
|
20240801,164200,98807090,3375,3375,3375,3375,0
|
|
20240801,164100,98807090,3375,3375,3375,3375,0
|
|
20240801,164000,98807090,3375,3375,3375,3375,0
|
|
20240801,163900,98807090,3375,3375,3375,3375,453
|
|
20240801,163800,98807090,3375,3375,3375,3375,0
|
|
20240801,163700,98807090,3375,3375,3375,3375,0
|
|
20240801,163600,98807090,3375,3375,3375,3375,0
|
|
20240801,163500,98807090,3375,3375,3375,3375,0
|
|
20240801,163400,98807090,3375,3375,3375,3375,0
|
|
20240801,163300,98807090,3375,3375,3375,3375,0
|
|
20240801,163200,98807090,3375,3375,3375,3375,0
|
|
20240801,163100,98807090,3375,3375,3375,3375,0
|
|
20240801,163000,98807090,3375,3375,3375,3375,0
|
|
20240801,162900,98807090,3375,3375,3375,3375,0
|
|
20240801,162800,98807090,3375,3375,3375,3375,0
|
|
20240801,162700,98807090,3375,3375,3375,3375,0
|
|
20240801,162600,98807090,3375,3375,3375,3375,0
|
|
20240801,162500,98807090,3375,3375,3375,3375,0
|
|
20240801,162400,98807090,3375,3375,3375,3375,0
|
|
20240801,162300,98807090,3375,3375,3375,3375,0
|
|
20240801,162200,98807090,3375,3375,3375,3375,0
|
|
20240801,162100,98807090,3375,3375,3375,3375,0
|
|
20240801,162000,98807090,3375,3375,3375,3375,0
|
|
20240801,161900,98807090,3375,3375,3375,3375,0
|
|
20240801,161800,98807090,3375,3375,3375,3375,0
|
|
20240801,161700,98807090,3375,3375,3375,3375,0
|
|
20240801,161600,98807090,3375,3375,3375,3375,0
|
|
20240801,161500,98807090,3375,3375,3375,3375,0
|
|
20240801,161400,98807090,3375,3375,3375,3375,0
|
|
20240801,161300,98807090,3375,3375,3375,3375,0
|
|
20240801,161200,98807090,3375,3375,3375,3375,0
|
|
20240801,161100,98807090,3375,3375,3375,3375,0
|
|
20240801,161000,98807090,3375,3375,3375,3375,0
|
|
20240801,160900,98807090,3375,3375,3375,3375,453
|
|
20240801,160800,98807090,3375,3375,3375,3375,0
|
|
20240801,160700,98807090,3375,3375,3375,3375,0
|
|
20240801,160600,98807090,3375,3375,3375,3375,0
|
|
20240801,160500,98807090,3375,3375,3375,3375,0
|
|
20240801,160400,98807090,3375,3375,3375,3375,0
|
|
20240801,160300,98807090,3375,3375,3375,3375,0
|
|
20240801,160200,98807090,3375,3375,3375,3375,0
|
|
20240801,160100,98807090,3375,3375,3375,3375,0
|
|
20240801,160000,98807090,3375,3375,3375,3375,0
|
|
20240801,155900,98807090,3375,3375,3375,3375,0
|
|
20240801,155800,98807090,3375,3375,3375,3375,0
|
|
20240801,155700,98807090,3375,3375,3375,3375,0
|
|
20240801,155600,98807090,3375,3375,3375,3375,0
|
|
20240801,155500,98807090,3375,3375,3375,3375,0
|
|
20240801,155400,98807090,3375,3375,3375,3375,0
|
|
20240801,155300,98807090,3375,3375,3375,3375,0
|
|
20240801,155200,98807090,3375,3375,3375,3375,0
|
|
20240801,155100,98807090,3375,3375,3375,3375,0
|
|
20240801,155000,98807090,3375,3375,3375,3375,0
|
|
20240801,154900,98807090,3375,3375,3375,3375,0
|
|
20240801,154800,98807090,3375,3375,3375,3375,0
|
|
20240801,154700,98807090,3375,3375,3375,3375,0
|
|
20240801,154600,98807090,3375,3375,3375,3375,0
|
|
20240801,154500,98807090,3375,3375,3375,3375,0
|
|
20240801,154400,98807090,3375,3375,3375,3375,0
|
|
20240801,154300,98807090,3375,3375,3375,3375,0
|
|
20240801,154200,98807090,3375,3375,3375,3375,0
|
|
20240801,154100,98807090,3375,3375,3375,3375,0
|
|
20240801,154000,98807090,3375,3375,3375,3375,0
|
|
20240801,153900,98807090,3375,3375,3375,3375,453
|
|
20240801,153800,98807090,3375,3375,3375,3375,0
|
|
20240801,153700,98807090,3375,3375,3375,3375,0
|
|
20240801,153600,98807090,3375,3375,3375,3375,0
|
|
20240801,153500,98807090,3375,3375,3375,3375,0
|
|
20240801,153400,98807090,3375,3375,3375,3375,0
|
|
20240801,153300,98807090,3375,3375,3375,3375,0
|
|
20240801,153200,98807090,3375,3375,3375,3375,0
|
|
20240801,153100,98807090,3375,3375,3375,3375,0
|
|
20240801,153000,98807090,3375,3375,3375,3375,453
|
|
20240801,152900,97278215,3395,3395,3395,3395,0
|
|
20240801,152800,97278215,3395,3395,3395,3395,0
|
|
20240801,152700,97278215,3395,3395,3395,3395,0
|
|
20240801,152600,97278215,3395,3395,3395,3395,0
|
|
20240801,152500,97278215,3395,3395,3395,3395,0
|
|
20240801,152400,97278215,3395,3395,3395,3395,0
|
|
20240801,152300,97278215,3395,3395,3395,3395,0
|
|
20240801,152200,97278215,3395,3395,3395,3395,0
|
|
20240801,152100,97278215,3395,3395,3395,3395,0
|
|
20240801,152000,97278215,3395,3395,3395,3395,0
|
|
20240801,151900,97278215,3395,3380,3395,3380,17
|
|
20240801,151800,97220555,3385,3385,3385,3385,0
|
|
20240801,151700,97220555,3385,3385,3385,3385,0
|
|
20240801,151600,97220555,3385,3385,3385,3385,0
|
|
20240801,151500,97220555,3385,3385,3385,3385,0
|
|
20240801,151400,97220555,3385,3385,3385,3385,0
|
|
20240801,151300,97220555,3385,3385,3385,3385,0
|
|
20240801,151200,97220555,3385,3385,3385,3385,0
|
|
20240801,151100,97220555,3385,3385,3385,3385,5
|
|
20240801,151000,97203630,3390,3390,3390,3390,0
|
|
20240801,150900,97203630,3390,3390,3390,3390,0
|
|
20240801,150800,97203630,3390,3390,3390,3390,0
|
|
20240801,150700,97203630,3390,3390,3390,3390,0
|
|
20240801,150600,97203630,3390,3390,3390,3390,0
|
|
20240801,150500,97203630,3390,3390,3390,3390,139
|
|
20240801,150400,96732420,3385,3385,3385,3385,2
|
|
20240801,150300,96725650,3375,3375,3375,3375,80
|
|
20240801,150200,96455650,3390,3390,3390,3390,0
|
|
20240801,150100,96455650,3390,3390,3390,3390,0
|
|
20240801,150000,96455650,3390,3390,3390,3390,1
|
|
20240801,145900,96452260,3375,3375,3375,3375,0
|
|
20240801,145800,96452260,3375,3375,3375,3375,2
|
|
20240801,145700,96445510,3375,3375,3375,3375,0
|
|
20240801,145600,96445510,3375,3375,3375,3375,0
|
|
20240801,145500,96445510,3375,3375,3375,3375,0
|
|
20240801,145400,96445510,3375,3375,3375,3375,0
|
|
20240801,145300,96445510,3375,3390,3390,3375,1404
|
|
20240801,145200,91705600,3395,3395,3395,3395,0
|
|
20240801,145100,91705600,3395,3395,3395,3395,0
|
|
20240801,145000,91705600,3395,3395,3395,3395,0
|
|
20240801,144900,91705600,3395,3395,3395,3395,0
|
|
20240801,144800,91705600,3395,3395,3395,3395,0
|
|
20240801,144700,91705600,3395,3395,3395,3395,0
|
|
20240801,144600,91705600,3395,3395,3395,3395,0
|
|
20240801,144500,91705600,3395,3395,3395,3395,1
|
|
20240801,144400,91702205,3390,3385,3390,3385,3
|
|
20240801,144300,91692040,3385,3385,3385,3385,0
|
|
20240801,144200,91692040,3385,3385,3385,3385,0
|
|
20240801,144100,91692040,3385,3385,3385,3385,0
|
|
20240801,144000,91692040,3385,3385,3385,3385,1
|
|
20240801,143900,91688655,3385,3385,3385,3385,0
|
|
20240801,143800,91688655,3385,3385,3385,3385,1
|
|
20240801,143700,91685270,3385,3390,3390,3385,144
|
|
20240801,143600,91197825,3390,3390,3390,3390,1
|
|
20240801,143500,91194435,3390,3390,3390,3390,2
|
|
20240801,143400,91187655,3390,3400,3400,3390,301
|
|
20240801,143300,90166660,3400,3395,3400,3395,76
|
|
20240801,143200,89908630,3395,3395,3395,3395,0
|
|
20240801,143100,89908630,3395,3395,3395,3395,0
|
|
20240801,143000,89908630,3395,3395,3395,3395,0
|
|
20240801,142900,89908630,3395,3390,3395,3390,3
|
|
20240801,142800,89898455,3390,3390,3390,3390,0
|
|
20240801,142700,89898455,3390,3390,3390,3390,0
|
|
20240801,142600,89898455,3390,3390,3390,3390,0
|
|
20240801,142500,89898455,3390,3400,3400,3390,333
|
|
20240801,142400,88768015,3400,3400,3400,3400,0
|
|
20240801,142300,88768015,3400,3400,3400,3400,0
|
|
20240801,142200,88768015,3400,3400,3400,3400,0
|
|
20240801,142100,88768015,3400,3400,3400,3400,0
|
|
20240801,142000,88768015,3400,3405,3405,3400,135
|
|
20240801,141900,88309010,3410,3410,3410,3410,0
|
|
20240801,141800,88309010,3410,3410,3410,3410,0
|
|
20240801,141700,88309010,3410,3410,3410,3410,0
|
|
20240801,141600,88309010,3410,3410,3410,3410,0
|
|
20240801,141500,88309010,3410,3410,3410,3410,0
|
|
20240801,141400,88309010,3410,3410,3410,3410,0
|
|
20240801,141300,88309010,3410,3410,3410,3410,0
|
|
20240801,141200,88309010,3410,3410,3410,3410,0
|
|
20240801,141100,88309010,3410,3410,3410,3410,0
|
|
20240801,141000,88309010,3410,3410,3410,3410,0
|
|
20240801,140900,88309010,3410,3410,3410,3410,0
|
|
20240801,140800,88309010,3410,3410,3410,3410,0
|
|
20240801,140700,88309010,3410,3410,3410,3410,0
|
|
20240801,140600,88309010,3410,3410,3410,3410,0
|
|
20240801,140500,88309010,3410,3410,3410,3410,0
|
|
20240801,140400,88309010,3410,3410,3410,3410,0
|
|
20240801,140300,88309010,3410,3410,3410,3410,0
|
|
20240801,140200,88309010,3410,3410,3410,3410,0
|
|
20240801,140100,88309010,3410,3410,3410,3410,0
|
|
20240801,140000,88309010,3410,3410,3410,3410,0
|
|
20240801,135900,88309010,3410,3410,3410,3410,0
|
|
20240801,135800,88309010,3410,3410,3410,3410,1
|
|
20240801,135700,88305600,3410,3410,3410,3410,0
|
|
20240801,135600,88305600,3410,3410,3410,3410,0
|
|
20240801,135500,88305600,3410,3410,3410,3410,0
|
|
20240801,135400,88305600,3410,3410,3410,3410,0
|
|
20240801,135300,88305600,3410,3410,3410,3410,0
|
|
20240801,135200,88305600,3410,3410,3410,3410,0
|
|
20240801,135100,88305600,3410,3410,3410,3410,0
|
|
20240801,135000,88305600,3410,3410,3410,3410,0
|
|
20240801,134900,88305600,3410,3410,3410,3410,0
|
|
20240801,134800,88305600,3410,3410,3410,3410,0
|
|
20240801,134700,88305600,3410,3410,3410,3410,0
|
|
20240801,134600,88305600,3410,3405,3410,3405,5
|
|
20240801,134500,88288560,3400,3400,3400,3400,0
|
|
20240801,134400,88288560,3400,3400,3400,3400,1
|
|
20240801,134300,88285160,3410,3410,3410,3410,0
|
|
20240801,134200,88285160,3410,3410,3410,3410,9
|
|
20240801,134100,88254470,3410,3410,3410,3410,0
|
|
20240801,134000,88254470,3410,3410,3410,3410,0
|
|
20240801,133900,88254470,3410,3410,3410,3410,0
|
|
20240801,133800,88254470,3410,3410,3410,3410,0
|
|
20240801,133700,88254470,3410,3410,3410,3410,0
|
|
20240801,133600,88254470,3410,3410,3410,3410,0
|
|
20240801,133500,88254470,3410,3410,3410,3410,0
|
|
20240801,133400,88254470,3410,3410,3410,3410,0
|
|
20240801,133300,88254470,3410,3410,3410,3410,1
|
|
20240801,133200,88251060,3410,3410,3410,3410,10
|
|
20240801,133100,88216960,3410,3410,3410,3410,0
|
|
20240801,133000,88216960,3410,3410,3410,3410,0
|
|
20240801,132900,88216960,3410,3410,3410,3410,0
|
|
20240801,132800,88216960,3410,3410,3410,3410,12
|
|
20240801,132700,88176040,3415,3415,3415,3415,0
|
|
20240801,132600,88176040,3415,3415,3415,3415,0
|
|
20240801,132500,88176040,3415,3415,3415,3415,0
|
|
20240801,132400,88176040,3415,3400,3415,3400,111
|
|
20240801,132300,87797845,3400,3400,3400,3400,71
|
|
20240801,132200,87556445,3400,3400,3400,3400,0
|
|
20240801,132100,87556445,3400,3400,3400,3400,0
|
|
20240801,132000,87556445,3400,3400,3400,3400,0
|
|
20240801,131900,87556445,3400,3395,3400,3395,482
|
|
20240801,131800,85917650,3400,3400,3400,3400,0
|
|
20240801,131700,85917650,3400,3400,3400,3400,0
|
|
20240801,131600,85917650,3400,3400,3400,3400,0
|
|
20240801,131500,85917650,3400,3400,3400,3400,0
|
|
20240801,131400,85917650,3400,3400,3400,3400,0
|
|
20240801,131300,85917650,3400,3400,3400,3400,0
|
|
20240801,131200,85917650,3400,3400,3400,3400,0
|
|
20240801,131100,85917650,3400,3400,3400,3400,0
|
|
20240801,131000,85917650,3400,3400,3400,3400,0
|
|
20240801,130900,85917650,3400,3400,3400,3400,0
|
|
20240801,130800,85917650,3400,3400,3400,3400,0
|
|
20240801,130700,85917650,3400,3400,3400,3400,0
|
|
20240801,130600,85917650,3400,3400,3400,3400,0
|
|
20240801,130500,85917650,3400,3400,3400,3400,0
|
|
20240801,130400,85917650,3400,3400,3400,3400,0
|
|
20240801,130300,85917650,3400,3400,3400,3400,0
|
|
20240801,130200,85917650,3400,3400,3400,3400,0
|
|
20240801,130100,85917650,3400,3400,3400,3400,0
|
|
20240801,130000,85917650,3400,3400,3400,3400,0
|
|
20240801,125900,85917650,3400,3400,3400,3400,0
|
|
20240801,125800,85917650,3400,3390,3400,3390,338
|
|
20240801,125700,84770020,3370,3370,3370,3370,0
|
|
20240801,125600,84770020,3370,3370,3370,3370,0
|
|
20240801,125500,84770020,3370,3370,3370,3370,0
|
|
20240801,125400,84770020,3370,3370,3370,3370,0
|
|
20240801,125300,84770020,3370,3370,3370,3370,0
|
|
20240801,125200,84770020,3370,3370,3370,3370,0
|
|
20240801,125100,84770020,3370,3370,3370,3370,0
|
|
20240801,125000,84770020,3370,3370,3370,3370,0
|
|
20240801,124900,84770020,3370,3370,3370,3370,0
|
|
20240801,124800,84770020,3370,3370,3370,3370,0
|
|
20240801,124700,84770020,3370,3370,3370,3370,0
|
|
20240801,124600,84770020,3370,3370,3370,3370,0
|
|
20240801,124500,84770020,3370,3370,3370,3370,0
|
|
20240801,124400,84770020,3370,3370,3370,3370,0
|
|
20240801,124300,84770020,3370,3370,3370,3370,0
|
|
20240801,124200,84770020,3370,3370,3370,3370,0
|
|
20240801,124100,84770020,3370,3370,3370,3370,0
|
|
20240801,124000,84770020,3370,3370,3370,3370,0
|
|
20240801,123900,84770020,3370,3370,3370,3370,0
|
|
20240801,123800,84770020,3370,3370,3370,3370,0
|
|
20240801,123700,84770020,3370,3370,3370,3370,0
|
|
20240801,123600,84770020,3370,3370,3370,3370,0
|
|
20240801,123500,84770020,3370,3370,3370,3370,0
|
|
20240801,123400,84770020,3370,3370,3370,3370,0
|
|
20240801,123300,84770020,3370,3370,3370,3370,0
|
|
20240801,123200,84770020,3370,3370,3370,3370,0
|
|
20240801,123100,84770020,3370,3370,3370,3370,0
|
|
20240801,123000,84770020,3370,3370,3370,3370,0
|
|
20240801,122900,84770020,3370,3370,3370,3370,0
|
|
20240801,122800,84770020,3370,3370,3370,3370,0
|
|
20240801,122700,84770020,3370,3370,3370,3370,0
|
|
20240801,122600,84770020,3370,3370,3370,3370,0
|
|
20240801,122500,84770020,3370,3370,3370,3370,0
|
|
20240801,122400,84770020,3370,3370,3370,3370,0
|
|
20240801,122300,84770020,3370,3370,3370,3370,500
|
|
20240801,122200,83085020,3370,3370,3370,3370,0
|
|
20240801,122100,83085020,3370,3395,3395,3370,192
|
|
20240801,122000,82437330,3395,3380,3395,3365,717
|
|
20240801,121900,80005710,3385,3385,3385,3385,0
|
|
20240801,121800,80005710,3385,3385,3385,3385,0
|
|
20240801,121700,80005710,3385,3385,3385,3385,0
|
|
20240801,121600,80005710,3385,3385,3385,3385,0
|
|
20240801,121500,80005710,3385,3385,3385,3385,0
|
|
20240801,121400,80005710,3385,3385,3385,3385,0
|
|
20240801,121300,80005710,3385,3385,3385,3385,0
|
|
20240801,121200,80005710,3385,3385,3385,3385,0
|
|
20240801,121100,80005710,3385,3385,3385,3385,0
|
|
20240801,121000,80005710,3385,3385,3385,3385,0
|
|
20240801,120900,80005710,3385,3385,3385,3385,0
|
|
20240801,120800,80005710,3385,3385,3385,3385,0
|
|
20240801,120700,80005710,3385,3385,3385,3385,0
|
|
20240801,120600,80005710,3385,3375,3385,3375,16
|
|
20240801,120500,79951590,3370,3370,3370,3370,0
|
|
20240801,120400,79951590,3370,3370,3370,3370,0
|
|
20240801,120300,79951590,3370,3370,3370,3370,0
|
|
20240801,120200,79951590,3370,3370,3370,3370,0
|
|
20240801,120100,79951590,3370,3370,3370,3370,0
|
|
20240801,120000,79951590,3370,3370,3370,3370,0
|
|
20240801,115900,79951590,3370,3370,3370,3370,0
|
|
20240801,115800,79951590,3370,3370,3370,3370,0
|
|
20240801,115700,79951590,3370,3370,3370,3370,0
|
|
20240801,115600,79951590,3370,3370,3370,3370,0
|
|
20240801,115500,79951590,3370,3370,3370,3370,0
|
|
20240801,115400,79951590,3370,3370,3370,3370,0
|
|
20240801,115300,79951590,3370,3370,3370,3370,0
|
|
20240801,115200,79951590,3370,3370,3370,3370,0
|
|
20240801,115100,79951590,3370,3370,3370,3370,0
|
|
20240801,115000,79951590,3370,3370,3370,3370,0
|
|
20240801,114900,79951590,3370,3370,3370,3370,46
|
|
20240801,114800,79796570,3375,3375,3375,3375,0
|
|
20240801,114700,79796570,3375,3375,3375,3375,0
|
|
20240801,114600,79796570,3375,3375,3375,3375,0
|
|
20240801,114500,79796570,3375,3375,3375,3375,0
|
|
20240801,114400,79796570,3375,3375,3375,3375,23
|
|
20240801,114300,79718945,3365,3365,3365,3365,0
|
|
20240801,114200,79718945,3365,3365,3365,3365,0
|
|
20240801,114100,79718945,3365,3365,3365,3365,0
|
|
20240801,114000,79718945,3365,3365,3365,3365,0
|
|
20240801,113900,79718945,3365,3365,3365,3365,0
|
|
20240801,113800,79718945,3365,3365,3365,3365,0
|
|
20240801,113700,79718945,3365,3365,3365,3365,0
|
|
20240801,113600,79718945,3365,3365,3365,3365,0
|
|
20240801,113500,79718945,3365,3365,3365,3365,0
|
|
20240801,113400,79718945,3365,3365,3365,3365,0
|
|
20240801,113300,79718945,3365,3365,3365,3365,0
|
|
20240801,113200,79718945,3365,3365,3365,3365,0
|
|
20240801,113100,79718945,3365,3365,3365,3365,0
|
|
20240801,113000,79718945,3365,3365,3365,3365,0
|
|
20240801,112900,79718945,3365,3365,3365,3365,0
|
|
20240801,112800,79718945,3365,3365,3365,3365,181
|
|
20240801,112700,79109880,3370,3370,3370,3370,1781
|
|
20240801,112600,73107910,3370,3370,3370,3370,0
|
|
20240801,112500,73107910,3370,3370,3370,3370,0
|
|
20240801,112400,73107910,3370,3370,3370,3370,0
|
|
20240801,112300,73107910,3370,3370,3370,3370,0
|
|
20240801,112200,73107910,3370,3370,3370,3370,300
|
|
20240801,112100,72096910,3375,3375,3375,3375,0
|
|
20240801,112000,72096910,3375,3375,3375,3375,0
|
|
20240801,111900,72096910,3375,3375,3375,3375,1
|
|
20240801,111800,72093535,3365,3365,3365,3365,0
|
|
20240801,111700,72093535,3365,3365,3365,3365,0
|
|
20240801,111600,72093535,3365,3365,3365,3365,0
|
|
20240801,111500,72093535,3365,3365,3365,3365,23
|
|
20240801,111400,72016140,3375,3375,3375,3375,0
|
|
20240801,111300,72016140,3375,3375,3375,3375,0
|
|
20240801,111200,72016140,3375,3375,3375,3375,0
|
|
20240801,111100,72016140,3375,3375,3375,3375,0
|
|
20240801,111000,72016140,3375,3375,3375,3375,0
|
|
20240801,110900,72016140,3375,3370,3375,3370,2006
|
|
20240801,110800,65245895,3375,3375,3375,3375,0
|
|
20240801,110700,65245895,3375,3375,3375,3375,0
|
|
20240801,110600,65245895,3375,3375,3375,3375,791
|
|
20240801,110500,62576270,3375,3375,3375,3375,0
|
|
20240801,110400,62576270,3375,3375,3375,3375,0
|
|
20240801,110300,62576270,3375,3375,3375,3375,0
|
|
20240801,110200,62576270,3375,3375,3375,3375,0
|
|
20240801,110100,62576270,3375,3375,3375,3375,0
|
|
20240801,110000,62576270,3375,3375,3375,3375,0
|
|
20240801,105900,62576270,3375,3375,3375,3375,0
|
|
20240801,105800,62576270,3375,3360,3375,3360,9
|
|
20240801,105700,62545920,3375,3375,3375,3375,0
|
|
20240801,105600,62545920,3375,3375,3375,3375,0
|
|
20240801,105500,62545920,3375,3375,3375,3375,0
|
|
20240801,105400,62545920,3375,3375,3375,3375,0
|
|
20240801,105300,62545920,3375,3375,3375,3375,0
|
|
20240801,105200,62545920,3375,3375,3375,3375,0
|
|
20240801,105100,62545920,3375,3375,3375,3375,0
|
|
20240801,105000,62545920,3375,3375,3375,3375,1
|
|
20240801,104900,62542545,3360,3360,3360,3360,4
|
|
20240801,104800,62529105,3365,3375,3375,3365,139
|
|
20240801,104700,62060040,3360,3360,3360,3360,0
|
|
20240801,104600,62060040,3360,3360,3360,3360,0
|
|
20240801,104500,62060040,3360,3360,3360,3360,0
|
|
20240801,104400,62060040,3360,3360,3360,3360,0
|
|
20240801,104300,62060040,3360,3360,3360,3360,371
|
|
20240801,104200,60813480,3360,3370,3380,3360,557
|
|
20240801,104100,58936210,3370,3370,3370,3370,0
|
|
20240801,104000,58936210,3370,3370,3370,3370,0
|
|
20240801,103900,58936210,3370,3370,3370,3370,0
|
|
20240801,103800,58936210,3370,3370,3370,3370,0
|
|
20240801,103700,58936210,3370,3370,3370,3370,0
|
|
20240801,103600,58936210,3370,3370,3370,3370,0
|
|
20240801,103500,58936210,3370,3370,3370,3370,0
|
|
20240801,103400,58936210,3370,3370,3370,3370,0
|
|
20240801,103300,58936210,3370,3370,3370,3370,0
|
|
20240801,103200,58936210,3370,3370,3370,3370,0
|
|
20240801,103100,58936210,3370,3370,3370,3370,0
|
|
20240801,103000,58936210,3370,3370,3370,3370,164
|
|
20240801,102900,58383530,3355,3355,3355,3355,174
|
|
20240801,102800,57799760,3375,3375,3375,3375,0
|
|
20240801,102700,57799760,3375,3375,3375,3375,0
|
|
20240801,102600,57799760,3375,3375,3375,3375,0
|
|
20240801,102500,57799760,3375,3375,3375,3375,0
|
|
20240801,102400,57799760,3375,3375,3375,3375,216
|
|
20240801,102300,57070760,3375,3375,3375,3375,0
|
|
20240801,102200,57070760,3375,3375,3375,3375,0
|
|
20240801,102100,57070760,3375,3375,3375,3375,0
|
|
20240801,102000,57070760,3375,3355,3375,3355,369
|
|
20240801,101900,55832405,3370,3370,3370,3370,0
|
|
20240801,101800,55832405,3370,3370,3370,3370,0
|
|
20240801,101700,55832405,3370,3370,3370,3370,0
|
|
20240801,101600,55832405,3370,3370,3370,3370,1
|
|
20240801,101500,55829035,3365,3365,3365,3365,40
|
|
20240801,101400,55694435,3370,3370,3370,3370,0
|
|
20240801,101300,55694435,3370,3370,3370,3370,0
|
|
20240801,101200,55694435,3370,3370,3370,3370,0
|
|
20240801,101100,55694435,3370,3370,3370,3370,0
|
|
20240801,101000,55694435,3370,3370,3370,3370,39
|
|
20240801,100900,55563005,3370,3370,3370,3370,2
|
|
20240801,100800,55556265,3370,3370,3370,3370,0
|
|
20240801,100700,55556265,3370,3365,3370,3365,729
|
|
20240801,100600,53099560,3360,3360,3360,3360,0
|
|
20240801,100500,53099560,3360,3360,3360,3360,5
|
|
20240801,100400,53082760,3355,3355,3355,3355,0
|
|
20240801,100300,53082760,3355,3360,3360,3330,5906
|
|
20240801,100200,33309175,3360,3365,3365,3360,300
|
|
20240801,100100,32301100,3365,3400,3400,3350,6323
|
|
20240801,100000,11024720,3390,3380,3390,3375,519
|
|
20240801,095900,9270880,3405,3405,3405,3405,0
|
|
20240801,095800,9270880,3405,3405,3405,3405,0
|
|
20240801,095700,9270880,3405,3405,3405,3405,0
|
|
20240801,095600,9270880,3405,3405,3405,3405,0
|
|
20240801,095500,9270880,3405,3405,3405,3405,0
|
|
20240801,095400,9270880,3405,3400,3405,3400,500
|
|
20240801,095300,7568715,3400,3400,3400,3400,0
|
|
20240801,095200,7568715,3400,3400,3400,3400,1
|
|
20240801,095100,7565315,3380,3380,3380,3380,0
|
|
20240801,095000,7565315,3380,3380,3380,3380,0
|
|
20240801,094900,7565315,3380,3380,3380,3380,0
|
|
20240801,094800,7565315,3380,3385,3405,3380,156
|
|
20240801,094700,7037985,3410,3410,3410,3410,0
|
|
20240801,094600,7037985,3410,3405,3410,3405,300
|
|
20240801,094500,6015485,3400,3390,3400,3390,107
|
|
20240801,094400,5651745,3390,3375,3390,3375,304
|
|
20240801,094300,4624185,3375,3385,3385,3375,469
|
|
20240801,094200,3039285,3415,3415,3415,3415,0
|
|
20240801,094100,3039285,3415,3415,3415,3415,0
|
|
20240801,094000,3039285,3415,3415,3415,3415,0
|
|
20240801,093900,3039285,3415,3415,3415,3415,0
|
|
20240801,093800,3039285,3415,3415,3415,3415,0
|
|
20240801,093700,3039285,3415,3415,3415,3415,0
|
|
20240801,093600,3039285,3415,3415,3415,3415,0
|
|
20240801,093500,3039285,3415,3415,3415,3415,0
|
|
20240801,093400,3039285,3415,3415,3415,3415,0
|
|
20240801,093300,3039285,3415,3415,3415,3415,0
|
|
20240801,093200,3039285,3415,3415,3415,3415,0
|
|
20240801,093100,3039285,3415,3415,3415,3415,0
|
|
20240801,093000,3039285,3415,3415,3415,3415,0
|
|
20240801,092900,3039285,3415,3415,3415,3415,0
|
|
20240801,092800,3039285,3415,3415,3415,3415,0
|
|
20240801,092700,3039285,3415,3415,3415,3415,0
|
|
20240801,092600,3039285,3415,3415,3415,3415,0
|
|
20240801,092500,3039285,3415,3410,3415,3390,51
|
|
20240801,092400,2866025,3420,3420,3420,3420,0
|
|
20240801,092300,2866025,3420,3420,3420,3420,0
|
|
20240801,092200,2866025,3420,3420,3420,3420,0
|
|
20240801,092100,2866025,3420,3420,3420,3420,71
|
|
20240801,092000,2623205,3415,3415,3415,3415,0
|
|
20240801,091900,2623205,3415,3415,3415,3415,0
|
|
20240801,091800,2623205,3415,3405,3415,3405,70
|
|
20240801,091700,2384725,3385,3390,3390,3385,100
|
|
20240801,091600,2046220,3405,3395,3405,3395,10
|
|
20240801,091500,2012205,3395,3395,3395,3395,3
|
|
20240801,091400,2002020,3395,3380,3395,3380,27
|
|
20240801,091300,1910745,3390,3390,3390,3390,0
|
|
20240801,091200,1910745,3390,3390,3390,3390,0
|
|
20240801,091100,1910745,3390,3385,3390,3385,10
|
|
20240801,091000,1876870,3375,3360,3375,3360,83
|
|
20240801,090900,1596770,3360,3360,3360,3360,0
|
|
20240801,090800,1596770,3360,3360,3360,3360,0
|
|
20240801,090700,1596770,3360,3375,3375,3360,201
|
|
20240801,090600,921395,3360,3360,3360,3360,0
|
|
20240801,090500,921395,3360,3360,3360,3360,180
|
|
20240801,090400,316595,3370,3370,3370,3370,61
|
|
20240801,090300,111025,3370,3370,3370,3370,0
|
|
20240801,090200,111025,3370,3370,3370,3370,0
|
|
20240801,090100,111025,3370,3370,3370,3370,0
|
|
20240801,090000,111025,3370,3365,3370,3360,33
|