705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204200,87453750,3100,3100,3100,3100,2643
|
|
20240808,204100,87453750,3100,3100,3100,3100,0
|
|
20240808,204000,87453750,3100,3100,3100,3100,0
|
|
20240808,203900,87453750,3100,3100,3100,3100,0
|
|
20240808,203800,87453750,3100,3100,3100,3100,0
|
|
20240808,203700,87453750,3100,3100,3100,3100,0
|
|
20240808,203600,87453750,3100,3100,3100,3100,0
|
|
20240808,203500,87453750,3100,3100,3100,3100,0
|
|
20240808,203400,87453750,3100,3100,3100,3100,0
|
|
20240808,203300,87453750,3100,3100,3100,3100,0
|
|
20240808,203200,87453750,3100,3100,3100,3100,0
|
|
20240808,203100,87453750,3100,3100,3100,3100,0
|
|
20240808,203000,87453750,3100,3100,3100,3100,0
|
|
20240808,202900,87453750,3100,3100,3100,3100,0
|
|
20240808,202800,87453750,3100,3100,3100,3100,0
|
|
20240808,202700,87453750,3100,3100,3100,3100,0
|
|
20240808,202600,87453750,3100,3100,3100,3100,0
|
|
20240808,202500,87453750,3100,3100,3100,3100,0
|
|
20240808,202400,87453750,3100,3100,3100,3100,0
|
|
20240808,202300,87453750,3100,3100,3100,3100,0
|
|
20240808,202200,87453750,3100,3100,3100,3100,0
|
|
20240808,202100,87453750,3100,3100,3100,3100,0
|
|
20240808,202000,87453750,3100,3100,3100,3100,0
|
|
20240808,201900,87453750,3100,3100,3100,3100,0
|
|
20240808,201800,87453750,3100,3100,3100,3100,0
|
|
20240808,201700,87453750,3100,3100,3100,3100,0
|
|
20240808,201600,87453750,3100,3100,3100,3100,0
|
|
20240808,201500,87453750,3100,3100,3100,3100,0
|
|
20240808,201400,87453750,3100,3100,3100,3100,0
|
|
20240808,201300,87453750,3100,3100,3100,3100,0
|
|
20240808,201200,87453750,3100,3100,3100,3100,2643
|
|
20240808,201100,87453750,3100,3100,3100,3100,0
|
|
20240808,201000,87453750,3100,3100,3100,3100,0
|
|
20240808,200900,87453750,3100,3100,3100,3100,0
|
|
20240808,200800,87453750,3100,3100,3100,3100,0
|
|
20240808,200700,87453750,3100,3100,3100,3100,0
|
|
20240808,200600,87453750,3100,3100,3100,3100,0
|
|
20240808,200500,87453750,3100,3100,3100,3100,0
|
|
20240808,200400,87453750,3100,3100,3100,3100,0
|
|
20240808,200300,87453750,3100,3100,3100,3100,0
|
|
20240808,200200,87453750,3100,3100,3100,3100,0
|
|
20240808,200100,87453750,3100,3100,3100,3100,0
|
|
20240808,200000,87453750,3100,3100,3100,3100,0
|
|
20240808,195900,87453750,3100,3100,3100,3100,0
|
|
20240808,195800,87453750,3100,3100,3100,3100,0
|
|
20240808,195700,87453750,3100,3100,3100,3100,0
|
|
20240808,195600,87453750,3100,3100,3100,3100,0
|
|
20240808,195500,87453750,3100,3100,3100,3100,0
|
|
20240808,195400,87453750,3100,3100,3100,3100,0
|
|
20240808,195300,87453750,3100,3100,3100,3100,0
|
|
20240808,195200,87453750,3100,3100,3100,3100,0
|
|
20240808,195100,87453750,3100,3100,3100,3100,0
|
|
20240808,195000,87453750,3100,3100,3100,3100,0
|
|
20240808,194900,87453750,3100,3100,3100,3100,0
|
|
20240808,194800,87453750,3100,3100,3100,3100,0
|
|
20240808,194700,87453750,3100,3100,3100,3100,0
|
|
20240808,194600,87453750,3100,3100,3100,3100,0
|
|
20240808,194500,87453750,3100,3100,3100,3100,0
|
|
20240808,194400,87453750,3100,3100,3100,3100,0
|
|
20240808,194300,87453750,3100,3100,3100,3100,0
|
|
20240808,194200,87453750,3100,3100,3100,3100,2643
|
|
20240808,194100,87453750,3100,3100,3100,3100,0
|
|
20240808,194000,87453750,3100,3100,3100,3100,0
|
|
20240808,193900,87453750,3100,3100,3100,3100,0
|
|
20240808,193800,87453750,3100,3100,3100,3100,0
|
|
20240808,193700,87453750,3100,3100,3100,3100,0
|
|
20240808,193600,87453750,3100,3100,3100,3100,0
|
|
20240808,193500,87453750,3100,3100,3100,3100,0
|
|
20240808,193400,87453750,3100,3100,3100,3100,0
|
|
20240808,193300,87453750,3100,3100,3100,3100,0
|
|
20240808,193200,87453750,3100,3100,3100,3100,0
|
|
20240808,193100,87453750,3100,3100,3100,3100,0
|
|
20240808,193000,87453750,3100,3100,3100,3100,0
|
|
20240808,192900,87453750,3100,3100,3100,3100,0
|
|
20240808,192800,87453750,3100,3100,3100,3100,0
|
|
20240808,192700,87453750,3100,3100,3100,3100,0
|
|
20240808,192600,87453750,3100,3100,3100,3100,0
|
|
20240808,192500,87453750,3100,3100,3100,3100,0
|
|
20240808,192400,87453750,3100,3100,3100,3100,0
|
|
20240808,192300,87453750,3100,3100,3100,3100,0
|
|
20240808,192200,87453750,3100,3100,3100,3100,0
|
|
20240808,192100,87453750,3100,3100,3100,3100,0
|
|
20240808,192000,87453750,3100,3100,3100,3100,0
|
|
20240808,191900,87453750,3100,3100,3100,3100,0
|
|
20240808,191800,87453750,3100,3100,3100,3100,0
|
|
20240808,191700,87453750,3100,3100,3100,3100,0
|
|
20240808,191600,87453750,3100,3100,3100,3100,0
|
|
20240808,191500,87453750,3100,3100,3100,3100,0
|
|
20240808,191400,87453750,3100,3100,3100,3100,0
|
|
20240808,191300,87453750,3100,3100,3100,3100,0
|
|
20240808,191200,87453750,3100,3100,3100,3100,2643
|
|
20240808,191100,87453750,3100,3100,3100,3100,0
|
|
20240808,191000,87453750,3100,3100,3100,3100,0
|
|
20240808,190900,87453750,3100,3100,3100,3100,0
|
|
20240808,190800,87453750,3100,3100,3100,3100,0
|
|
20240808,190700,87453750,3100,3100,3100,3100,0
|
|
20240808,190600,87453750,3100,3100,3100,3100,0
|
|
20240808,190500,87453750,3100,3100,3100,3100,0
|
|
20240808,190400,87453750,3100,3100,3100,3100,0
|
|
20240808,190300,87453750,3100,3100,3100,3100,0
|
|
20240808,190200,87453750,3100,3100,3100,3100,0
|
|
20240808,190100,87453750,3100,3100,3100,3100,0
|
|
20240808,190000,87453750,3100,3100,3100,3100,0
|
|
20240808,185900,87453750,3100,3100,3100,3100,0
|
|
20240808,185800,87453750,3100,3100,3100,3100,0
|
|
20240808,185700,87453750,3100,3100,3100,3100,0
|
|
20240808,185600,87453750,3100,3100,3100,3100,0
|
|
20240808,185500,87453750,3100,3100,3100,3100,0
|
|
20240808,185400,87453750,3100,3100,3100,3100,0
|
|
20240808,185300,87453750,3100,3100,3100,3100,0
|
|
20240808,185200,87453750,3100,3100,3100,3100,0
|
|
20240808,185100,87453750,3100,3100,3100,3100,0
|
|
20240808,185000,87453750,3100,3100,3100,3100,0
|
|
20240808,184900,87453750,3100,3100,3100,3100,0
|
|
20240808,184800,87453750,3100,3100,3100,3100,0
|
|
20240808,184700,87453750,3100,3100,3100,3100,0
|
|
20240808,184600,87453750,3100,3100,3100,3100,0
|
|
20240808,184500,87453750,3100,3100,3100,3100,0
|
|
20240808,184400,87453750,3100,3100,3100,3100,0
|
|
20240808,184300,87453750,3100,3100,3100,3100,0
|
|
20240808,184200,87453750,3100,3100,3100,3100,2643
|
|
20240808,184100,87453750,3100,3100,3100,3100,0
|
|
20240808,184000,87453750,3100,3100,3100,3100,0
|
|
20240808,183900,87453750,3100,3100,3100,3100,0
|
|
20240808,183800,87453750,3100,3100,3100,3100,0
|
|
20240808,183700,87453750,3100,3100,3100,3100,0
|
|
20240808,183600,87453750,3100,3100,3100,3100,0
|
|
20240808,183500,87453750,3100,3100,3100,3100,0
|
|
20240808,183400,87453750,3100,3100,3100,3100,0
|
|
20240808,183300,87453750,3100,3100,3100,3100,0
|
|
20240808,183200,87453750,3100,3100,3100,3100,0
|
|
20240808,183100,87453750,3100,3100,3100,3100,0
|
|
20240808,183000,87453750,3100,3100,3100,3100,0
|
|
20240808,182900,87453750,3100,3100,3100,3100,0
|
|
20240808,182800,87453750,3100,3100,3100,3100,0
|
|
20240808,182700,87453750,3100,3100,3100,3100,0
|
|
20240808,182600,87453750,3100,3100,3100,3100,0
|
|
20240808,182500,87453750,3100,3100,3100,3100,0
|
|
20240808,182400,87453750,3100,3100,3100,3100,0
|
|
20240808,182300,87453750,3100,3100,3100,3100,0
|
|
20240808,182200,87453750,3100,3100,3100,3100,0
|
|
20240808,182100,87453750,3100,3100,3100,3100,0
|
|
20240808,182000,87453750,3100,3100,3100,3100,0
|
|
20240808,181900,87453750,3100,3100,3100,3100,0
|
|
20240808,181800,87453750,3100,3100,3100,3100,0
|
|
20240808,181700,87453750,3100,3100,3100,3100,0
|
|
20240808,181600,87453750,3100,3100,3100,3100,0
|
|
20240808,181500,87453750,3100,3100,3100,3100,0
|
|
20240808,181400,87453750,3100,3100,3100,3100,0
|
|
20240808,181300,87453750,3100,3100,3100,3100,0
|
|
20240808,181200,87453750,3100,3100,3100,3100,2643
|
|
20240808,181100,87453750,3100,3100,3100,3100,0
|
|
20240808,181000,87453750,3100,3100,3100,3100,0
|
|
20240808,180900,87453750,3100,3100,3100,3100,0
|
|
20240808,180800,87453750,3100,3100,3100,3100,0
|
|
20240808,180700,87453750,3100,3100,3100,3100,0
|
|
20240808,180600,87453750,3100,3100,3100,3100,0
|
|
20240808,180500,87453750,3100,3100,3100,3100,0
|
|
20240808,180400,87453750,3100,3100,3100,3100,0
|
|
20240808,180300,87453750,3100,3100,3100,3100,0
|
|
20240808,180200,87453750,3100,3100,3100,3100,0
|
|
20240808,180100,87453750,3100,3100,3100,3100,0
|
|
20240808,180000,87453750,3100,3100,3100,3100,0
|
|
20240808,175900,87453750,3100,3100,3100,3100,0
|
|
20240808,175800,87453750,3100,3100,3100,3100,0
|
|
20240808,175700,87453750,3100,3100,3100,3100,0
|
|
20240808,175600,87453750,3100,3100,3100,3100,0
|
|
20240808,175500,87453750,3100,3100,3100,3100,0
|
|
20240808,175400,87453750,3100,3100,3100,3100,0
|
|
20240808,175300,87453750,3100,3100,3100,3100,0
|
|
20240808,175200,87453750,3100,3100,3100,3100,0
|
|
20240808,175100,87453750,3100,3100,3100,3100,0
|
|
20240808,175000,87453750,3100,3100,3100,3100,0
|
|
20240808,174900,87453750,3100,3100,3100,3100,0
|
|
20240808,174800,87453750,3100,3100,3100,3100,0
|
|
20240808,174700,87453750,3100,3100,3100,3100,0
|
|
20240808,174600,87453750,3100,3100,3100,3100,0
|
|
20240808,174500,87453750,3100,3100,3100,3100,0
|
|
20240808,174400,87453750,3100,3100,3100,3100,0
|
|
20240808,174300,87453750,3100,3100,3100,3100,0
|
|
20240808,174200,87453750,3100,3100,3100,3100,2643
|
|
20240808,174100,87453750,3100,3100,3100,3100,0
|
|
20240808,174000,87453750,3100,3100,3100,3100,0
|
|
20240808,173900,87453750,3100,3100,3100,3100,0
|
|
20240808,173800,87453750,3100,3100,3100,3100,0
|
|
20240808,173700,87453750,3100,3100,3100,3100,0
|
|
20240808,173600,87453750,3100,3100,3100,3100,0
|
|
20240808,173500,87453750,3100,3100,3100,3100,0
|
|
20240808,173400,87453750,3100,3100,3100,3100,0
|
|
20240808,173300,87453750,3100,3100,3100,3100,0
|
|
20240808,173200,87453750,3100,3100,3100,3100,0
|
|
20240808,173100,87453750,3100,3100,3100,3100,0
|
|
20240808,173000,87453750,3100,3100,3100,3100,0
|
|
20240808,172900,87453750,3100,3100,3100,3100,0
|
|
20240808,172800,87453750,3100,3100,3100,3100,0
|
|
20240808,172700,87453750,3100,3100,3100,3100,0
|
|
20240808,172600,87453750,3100,3100,3100,3100,0
|
|
20240808,172500,87453750,3100,3100,3100,3100,0
|
|
20240808,172400,87453750,3100,3100,3100,3100,0
|
|
20240808,172300,87453750,3100,3100,3100,3100,0
|
|
20240808,172200,87453750,3100,3100,3100,3100,0
|
|
20240808,172100,87453750,3100,3100,3100,3100,0
|
|
20240808,172000,87453750,3100,3100,3100,3100,0
|
|
20240808,171900,87453750,3100,3100,3100,3100,0
|
|
20240808,171800,87453750,3100,3100,3100,3100,0
|
|
20240808,171700,87453750,3100,3100,3100,3100,0
|
|
20240808,171600,87453750,3100,3100,3100,3100,0
|
|
20240808,171500,87453750,3100,3100,3100,3100,0
|
|
20240808,171400,87453750,3100,3100,3100,3100,0
|
|
20240808,171300,87453750,3100,3100,3100,3100,0
|
|
20240808,171200,87453750,3100,3100,3100,3100,2643
|
|
20240808,171100,87453750,3100,3100,3100,3100,0
|
|
20240808,171000,87453750,3100,3100,3100,3100,0
|
|
20240808,170900,87453750,3100,3100,3100,3100,0
|
|
20240808,170800,87453750,3100,3100,3100,3100,0
|
|
20240808,170700,87453750,3100,3100,3100,3100,0
|
|
20240808,170600,87453750,3100,3100,3100,3100,0
|
|
20240808,170500,87453750,3100,3100,3100,3100,0
|
|
20240808,170400,87453750,3100,3100,3100,3100,0
|
|
20240808,170300,87453750,3100,3100,3100,3100,0
|
|
20240808,170200,87453750,3100,3100,3100,3100,0
|
|
20240808,170100,87453750,3100,3100,3100,3100,0
|
|
20240808,170000,87453750,3100,3100,3100,3100,0
|
|
20240808,165900,87453750,3100,3100,3100,3100,0
|
|
20240808,165800,87453750,3100,3100,3100,3100,0
|
|
20240808,165700,87453750,3100,3100,3100,3100,0
|
|
20240808,165600,87453750,3100,3100,3100,3100,0
|
|
20240808,165500,87453750,3100,3100,3100,3100,0
|
|
20240808,165400,87453750,3100,3100,3100,3100,0
|
|
20240808,165300,87453750,3100,3100,3100,3100,0
|
|
20240808,165200,87453750,3100,3100,3100,3100,0
|
|
20240808,165100,87453750,3100,3100,3100,3100,0
|
|
20240808,165000,87453750,3100,3100,3100,3100,0
|
|
20240808,164900,87453750,3100,3100,3100,3100,0
|
|
20240808,164800,87453750,3100,3100,3100,3100,0
|
|
20240808,164700,87453750,3100,3100,3100,3100,0
|
|
20240808,164600,87453750,3100,3100,3100,3100,0
|
|
20240808,164500,87453750,3100,3100,3100,3100,0
|
|
20240808,164400,87453750,3100,3100,3100,3100,0
|
|
20240808,164300,87453750,3100,3100,3100,3100,0
|
|
20240808,164200,87453750,3100,3100,3100,3100,2643
|
|
20240808,164100,87453750,3100,3100,3100,3100,0
|
|
20240808,164000,87453750,3100,3100,3100,3100,0
|
|
20240808,163900,87453750,3100,3100,3100,3100,0
|
|
20240808,163800,87453750,3100,3100,3100,3100,0
|
|
20240808,163700,87453750,3100,3100,3100,3100,0
|
|
20240808,163600,87453750,3100,3100,3100,3100,0
|
|
20240808,163500,87453750,3100,3100,3100,3100,0
|
|
20240808,163400,87453750,3100,3100,3100,3100,0
|
|
20240808,163300,87453750,3100,3100,3100,3100,0
|
|
20240808,163200,87453750,3100,3100,3100,3100,0
|
|
20240808,163100,87453750,3100,3100,3100,3100,0
|
|
20240808,163000,87453750,3100,3100,3100,3100,0
|
|
20240808,162900,87453750,3100,3100,3100,3100,0
|
|
20240808,162800,87453750,3100,3100,3100,3100,0
|
|
20240808,162700,87453750,3100,3100,3100,3100,0
|
|
20240808,162600,87453750,3100,3100,3100,3100,0
|
|
20240808,162500,87453750,3100,3100,3100,3100,0
|
|
20240808,162400,87453750,3100,3100,3100,3100,0
|
|
20240808,162300,87453750,3100,3100,3100,3100,0
|
|
20240808,162200,87453750,3100,3100,3100,3100,0
|
|
20240808,162100,87453750,3100,3100,3100,3100,0
|
|
20240808,162000,87453750,3100,3100,3100,3100,0
|
|
20240808,161900,87453750,3100,3100,3100,3100,0
|
|
20240808,161800,87453750,3100,3100,3100,3100,0
|
|
20240808,161700,87453750,3100,3100,3100,3100,0
|
|
20240808,161600,87453750,3100,3100,3100,3100,0
|
|
20240808,161500,87453750,3100,3100,3100,3100,0
|
|
20240808,161400,87453750,3100,3100,3100,3100,0
|
|
20240808,161300,87453750,3100,3100,3100,3100,0
|
|
20240808,161200,87453750,3100,3100,3100,3100,2643
|
|
20240808,161100,87453750,3100,3100,3100,3100,0
|
|
20240808,161000,87453750,3100,3100,3100,3100,0
|
|
20240808,160900,87453750,3100,3100,3100,3100,0
|
|
20240808,160800,87453750,3100,3100,3100,3100,0
|
|
20240808,160700,87453750,3100,3100,3100,3100,0
|
|
20240808,160600,87453750,3100,3100,3100,3100,0
|
|
20240808,160500,87453750,3100,3100,3100,3100,0
|
|
20240808,160400,87453750,3100,3100,3100,3100,0
|
|
20240808,160300,87453750,3100,3100,3100,3100,0
|
|
20240808,160200,87453750,3100,3100,3100,3100,0
|
|
20240808,160100,87453750,3100,3100,3100,3100,0
|
|
20240808,160000,87453750,3100,3100,3100,3100,0
|
|
20240808,155900,87453750,3100,3100,3100,3100,0
|
|
20240808,155800,87453750,3100,3100,3100,3100,0
|
|
20240808,155700,87453750,3100,3100,3100,3100,0
|
|
20240808,155600,87453750,3100,3100,3100,3100,0
|
|
20240808,155500,87453750,3100,3100,3100,3100,0
|
|
20240808,155400,87453750,3100,3100,3100,3100,0
|
|
20240808,155300,87453750,3100,3100,3100,3100,0
|
|
20240808,155200,87453750,3100,3100,3100,3100,0
|
|
20240808,155100,87453750,3100,3100,3100,3100,0
|
|
20240808,155000,87453750,3100,3100,3100,3100,0
|
|
20240808,154900,87453750,3100,3100,3100,3100,0
|
|
20240808,154800,87453750,3100,3100,3100,3100,0
|
|
20240808,154700,87453750,3100,3100,3100,3100,0
|
|
20240808,154600,87453750,3100,3100,3100,3100,0
|
|
20240808,154500,87453750,3100,3100,3100,3100,0
|
|
20240808,154400,87453750,3100,3100,3100,3100,0
|
|
20240808,154300,87453750,3100,3100,3100,3100,0
|
|
20240808,154200,87453750,3100,3100,3100,3100,2643
|
|
20240808,154100,87453750,3100,3100,3100,3100,0
|
|
20240808,154000,87453750,3100,3100,3100,3100,0
|
|
20240808,153900,87453750,3100,3100,3100,3100,0
|
|
20240808,153800,87453750,3100,3100,3100,3100,0
|
|
20240808,153700,87453750,3100,3100,3100,3100,0
|
|
20240808,153600,87453750,3100,3100,3100,3100,0
|
|
20240808,153500,87453750,3100,3100,3100,3100,0
|
|
20240808,153400,87453750,3100,3100,3100,3100,0
|
|
20240808,153300,87453750,3100,3100,3100,3100,0
|
|
20240808,153200,87453750,3100,3100,3100,3100,0
|
|
20240808,153100,87453750,3100,3100,3100,3100,0
|
|
20240808,153000,87453750,3100,3100,3100,3100,2643
|
|
20240808,152900,79260450,3075,3075,3075,3075,0
|
|
20240808,152800,79260450,3075,3075,3075,3075,0
|
|
20240808,152700,79260450,3075,3075,3075,3075,0
|
|
20240808,152600,79260450,3075,3075,3075,3075,0
|
|
20240808,152500,79260450,3075,3075,3075,3075,0
|
|
20240808,152400,79260450,3075,3075,3075,3075,0
|
|
20240808,152300,79260450,3075,3075,3075,3075,0
|
|
20240808,152200,79260450,3075,3075,3075,3075,0
|
|
20240808,152100,79260450,3075,3075,3075,3075,0
|
|
20240808,152000,79260450,3075,3075,3075,3075,0
|
|
20240808,151900,79260450,3075,3075,3075,3075,165
|
|
20240808,151800,78753075,3070,3075,3075,3070,244
|
|
20240808,151700,78003755,3075,3090,3090,3075,543
|
|
20240808,151600,76330890,3090,3090,3090,3090,6
|
|
20240808,151500,76312350,3090,3090,3090,3090,0
|
|
20240808,151400,76312350,3090,3090,3090,3090,0
|
|
20240808,151300,76312350,3090,3090,3090,3090,0
|
|
20240808,151200,76312350,3090,3095,3095,3090,24
|
|
20240808,151100,76238105,3095,3095,3095,3095,0
|
|
20240808,151000,76238105,3095,3095,3095,3095,0
|
|
20240808,150900,76238105,3095,3095,3095,3095,2
|
|
20240808,150800,76231915,3105,3105,3105,3105,1
|
|
20240808,150700,76228810,3095,3095,3095,3095,0
|
|
20240808,150600,76228810,3095,3100,3100,3095,15
|
|
20240808,150500,76182350,3105,3105,3105,3105,0
|
|
20240808,150400,76182350,3105,3105,3105,3105,0
|
|
20240808,150300,76182350,3105,3105,3105,3105,0
|
|
20240808,150200,76182350,3105,3105,3105,3105,10
|
|
20240808,150100,76151300,3105,3105,3105,3105,0
|
|
20240808,150000,76151300,3105,3105,3105,3105,0
|
|
20240808,145900,76151300,3105,3105,3105,3105,19
|
|
20240808,145800,76092305,3090,3090,3090,3090,0
|
|
20240808,145700,76092305,3090,3090,3090,3090,162
|
|
20240808,145600,75591725,3115,3115,3115,3115,0
|
|
20240808,145500,75591725,3115,3115,3115,3115,0
|
|
20240808,145400,75591725,3115,3115,3115,3115,0
|
|
20240808,145300,75591725,3115,3115,3115,3115,0
|
|
20240808,145200,75591725,3115,3115,3115,3115,0
|
|
20240808,145100,75591725,3115,3115,3115,3115,0
|
|
20240808,145000,75591725,3115,3115,3115,3115,0
|
|
20240808,144900,75591725,3115,3115,3115,3115,6
|
|
20240808,144800,75573035,3120,3105,3120,3105,4
|
|
20240808,144700,75560600,3105,3105,3105,3105,0
|
|
20240808,144600,75560600,3105,3105,3105,3105,0
|
|
20240808,144500,75560600,3105,3105,3105,3105,1
|
|
20240808,144400,75557495,3120,3120,3120,3120,0
|
|
20240808,144300,75557495,3120,3120,3120,3120,0
|
|
20240808,144200,75557495,3120,3120,3120,3120,0
|
|
20240808,144100,75557495,3120,3120,3120,3120,0
|
|
20240808,144000,75557495,3120,3120,3120,3120,0
|
|
20240808,143900,75557495,3120,3120,3120,3120,0
|
|
20240808,143800,75557495,3120,3120,3120,3120,0
|
|
20240808,143700,75557495,3120,3120,3120,3120,1
|
|
20240808,143600,75554375,3085,3095,3095,3075,470
|
|
20240808,143500,74107635,3075,3090,3090,3075,3039
|
|
20240808,143400,64755325,3090,3090,3090,3090,800
|
|
20240808,143300,62283325,3095,3095,3095,3095,0
|
|
20240808,143200,62283325,3095,3095,3095,3095,0
|
|
20240808,143100,62283325,3095,3095,3095,3095,71
|
|
20240808,143000,62063580,3100,3100,3100,3100,1
|
|
20240808,142900,62060480,3095,3105,3115,3095,1785
|
|
20240808,142800,56528065,3105,3105,3105,3105,9
|
|
20240808,142700,56500120,3105,3115,3115,3100,3460
|
|
20240808,142600,45753835,3140,3140,3140,3140,0
|
|
20240808,142500,45753835,3140,3140,3140,3140,0
|
|
20240808,142400,45753835,3140,3140,3140,3140,0
|
|
20240808,142300,45753835,3140,3140,3140,3140,1
|
|
20240808,142200,45750695,3115,3120,3120,3115,2104
|
|
20240808,142100,39195735,3140,3140,3140,3140,0
|
|
20240808,142000,39195735,3140,3140,3140,3140,0
|
|
20240808,141900,39195735,3140,3140,3140,3140,0
|
|
20240808,141800,39195735,3140,3140,3140,3140,0
|
|
20240808,141700,39195735,3140,3140,3140,3140,0
|
|
20240808,141600,39195735,3140,3140,3140,3140,0
|
|
20240808,141500,39195735,3140,3140,3140,3140,0
|
|
20240808,141400,39195735,3140,3115,3140,3115,34
|
|
20240808,141300,39089555,3115,3130,3130,3115,13
|
|
20240808,141200,39049045,3115,3115,3115,3115,121
|
|
20240808,141100,38672130,3115,3115,3115,3115,0
|
|
20240808,141000,38672130,3115,3115,3115,3115,0
|
|
20240808,140900,38672130,3115,3115,3115,3115,0
|
|
20240808,140800,38672130,3115,3115,3115,3115,0
|
|
20240808,140700,38672130,3115,3115,3115,3115,0
|
|
20240808,140600,38672130,3115,3115,3115,3115,0
|
|
20240808,140500,38672130,3115,3115,3115,3115,0
|
|
20240808,140400,38672130,3115,3115,3115,3115,0
|
|
20240808,140300,38672130,3115,3115,3115,3115,0
|
|
20240808,140200,38672130,3115,3115,3115,3115,1
|
|
20240808,140100,38669015,3105,3105,3105,3105,0
|
|
20240808,140000,38669015,3105,3105,3105,3105,0
|
|
20240808,135900,38669015,3105,3105,3105,3105,0
|
|
20240808,135800,38669015,3105,3105,3105,3105,0
|
|
20240808,135700,38669015,3105,3105,3105,3105,0
|
|
20240808,135600,38669015,3105,3105,3105,3105,0
|
|
20240808,135500,38669015,3105,3105,3105,3105,0
|
|
20240808,135400,38669015,3105,3105,3105,3105,488
|
|
20240808,135300,37153775,3110,3110,3110,3110,0
|
|
20240808,135200,37153775,3110,3110,3110,3110,0
|
|
20240808,135100,37153775,3110,3110,3110,3110,3
|
|
20240808,135000,37144445,3115,3115,3115,3115,0
|
|
20240808,134900,37144445,3115,3115,3115,3115,0
|
|
20240808,134800,37144445,3115,3115,3115,3115,0
|
|
20240808,134700,37144445,3115,3115,3115,3115,0
|
|
20240808,134600,37144445,3115,3115,3115,3115,0
|
|
20240808,134500,37144445,3115,3115,3115,3115,1
|
|
20240808,134400,37141330,3100,3100,3100,3100,0
|
|
20240808,134300,37141330,3100,3100,3100,3100,0
|
|
20240808,134200,37141330,3100,3100,3100,3100,0
|
|
20240808,134100,37141330,3100,3100,3100,3100,0
|
|
20240808,134000,37141330,3100,3100,3100,3100,0
|
|
20240808,133900,37141330,3100,3100,3100,3100,100
|
|
20240808,133800,36831330,3105,3105,3105,3105,0
|
|
20240808,133700,36831330,3105,3105,3105,3105,240
|
|
20240808,133600,36086130,3110,3110,3110,3110,0
|
|
20240808,133500,36086130,3110,3110,3110,3110,0
|
|
20240808,133400,36086130,3110,3110,3110,3110,0
|
|
20240808,133300,36086130,3110,3110,3110,3110,0
|
|
20240808,133200,36086130,3110,3110,3110,3110,0
|
|
20240808,133100,36086130,3110,3110,3110,3110,0
|
|
20240808,133000,36086130,3110,3110,3110,3110,429
|
|
20240808,132900,34751940,3125,3125,3125,3125,0
|
|
20240808,132800,34751940,3125,3125,3125,3125,1
|
|
20240808,132700,34748815,3110,3110,3110,3110,2
|
|
20240808,132600,34742595,3110,3110,3110,3110,10
|
|
20240808,132500,34711495,3130,3110,3130,3110,2
|
|
20240808,132400,34705255,3110,3120,3120,3110,179
|
|
20240808,132300,34147495,3125,3125,3125,3125,0
|
|
20240808,132200,34147495,3125,3125,3125,3125,0
|
|
20240808,132100,34147495,3125,3125,3125,3125,0
|
|
20240808,132000,34147495,3125,3125,3125,3125,0
|
|
20240808,131900,34147495,3125,3125,3125,3125,0
|
|
20240808,131800,34147495,3125,3125,3125,3125,0
|
|
20240808,131700,34147495,3125,3125,3125,3125,0
|
|
20240808,131600,34147495,3125,3125,3125,3125,0
|
|
20240808,131500,34147495,3125,3125,3125,3125,0
|
|
20240808,131400,34147495,3125,3125,3125,3125,0
|
|
20240808,131300,34147495,3125,3125,3125,3125,0
|
|
20240808,131200,34147495,3125,3125,3125,3125,0
|
|
20240808,131100,34147495,3125,3125,3125,3125,0
|
|
20240808,131000,34147495,3125,3125,3125,3125,0
|
|
20240808,130900,34147495,3125,3125,3125,3125,22
|
|
20240808,130800,34078745,3135,3135,3135,3135,0
|
|
20240808,130700,34078745,3135,3135,3135,3135,0
|
|
20240808,130600,34078745,3135,3135,3135,3135,0
|
|
20240808,130500,34078745,3135,3135,3135,3135,0
|
|
20240808,130400,34078745,3135,3135,3135,3135,0
|
|
20240808,130300,34078745,3135,3135,3135,3135,0
|
|
20240808,130200,34078745,3135,3135,3135,3135,1
|
|
20240808,130100,34075610,3120,3120,3120,3120,0
|
|
20240808,130000,34075610,3120,3120,3120,3120,0
|
|
20240808,125900,34075610,3120,3120,3120,3120,0
|
|
20240808,125800,34075610,3120,3120,3120,3120,0
|
|
20240808,125700,34075610,3120,3130,3130,3120,408
|
|
20240808,125600,32800645,3135,3135,3135,3135,0
|
|
20240808,125500,32800645,3135,3135,3135,3135,0
|
|
20240808,125400,32800645,3135,3135,3135,3135,0
|
|
20240808,125300,32800645,3135,3135,3135,3135,0
|
|
20240808,125200,32800645,3135,3135,3135,3135,0
|
|
20240808,125100,32800645,3135,3135,3135,3135,0
|
|
20240808,125000,32800645,3135,3135,3135,3135,0
|
|
20240808,124900,32800645,3135,3135,3135,3135,0
|
|
20240808,124800,32800645,3135,3135,3135,3135,0
|
|
20240808,124700,32800645,3135,3135,3135,3135,0
|
|
20240808,124600,32800645,3135,3135,3135,3135,0
|
|
20240808,124500,32800645,3135,3135,3135,3135,0
|
|
20240808,124400,32800645,3135,3135,3135,3135,0
|
|
20240808,124300,32800645,3135,3135,3135,3135,0
|
|
20240808,124200,32800645,3135,3135,3135,3135,0
|
|
20240808,124100,32800645,3135,3135,3135,3135,0
|
|
20240808,124000,32800645,3135,3135,3135,3135,0
|
|
20240808,123900,32800645,3135,3135,3135,3135,0
|
|
20240808,123800,32800645,3135,3135,3135,3135,0
|
|
20240808,123700,32800645,3135,3135,3135,3135,0
|
|
20240808,123600,32800645,3135,3135,3135,3135,0
|
|
20240808,123500,32800645,3135,3135,3135,3135,0
|
|
20240808,123400,32800645,3135,3135,3135,3135,0
|
|
20240808,123300,32800645,3135,3135,3135,3135,0
|
|
20240808,123200,32800645,3135,3135,3135,3135,0
|
|
20240808,123100,32800645,3135,3135,3135,3135,0
|
|
20240808,123000,32800645,3135,3135,3135,3135,0
|
|
20240808,122900,32800645,3135,3135,3135,3135,0
|
|
20240808,122800,32800645,3135,3135,3135,3135,0
|
|
20240808,122700,32800645,3135,3135,3135,3135,0
|
|
20240808,122600,32800645,3135,3135,3135,3135,0
|
|
20240808,122500,32800645,3135,3135,3135,3135,0
|
|
20240808,122400,32800645,3135,3135,3135,3135,0
|
|
20240808,122300,32800645,3135,3135,3135,3135,0
|
|
20240808,122200,32800645,3135,3135,3135,3135,0
|
|
20240808,122100,32800645,3135,3135,3135,3135,0
|
|
20240808,122000,32800645,3135,3135,3135,3135,0
|
|
20240808,121900,32800645,3135,3135,3135,3135,0
|
|
20240808,121800,32800645,3135,3135,3135,3135,0
|
|
20240808,121700,32800645,3135,3135,3135,3135,0
|
|
20240808,121600,32800645,3135,3135,3135,3135,200
|
|
20240808,121500,32173645,3140,3140,3140,3140,0
|
|
20240808,121400,32173645,3140,3140,3140,3140,0
|
|
20240808,121300,32173645,3140,3140,3140,3140,0
|
|
20240808,121200,32173645,3140,3140,3140,3140,0
|
|
20240808,121100,32173645,3140,3140,3140,3140,1
|
|
20240808,121000,32170505,3135,3135,3135,3135,0
|
|
20240808,120900,32170505,3135,3135,3135,3135,0
|
|
20240808,120800,32170505,3135,3135,3135,3135,0
|
|
20240808,120700,32170505,3135,3135,3135,3135,200
|
|
20240808,120600,31543505,3135,3135,3135,3135,766
|
|
20240808,120500,29142095,3135,3135,3135,3135,0
|
|
20240808,120400,29142095,3135,3135,3135,3135,0
|
|
20240808,120300,29142095,3135,3135,3135,3135,0
|
|
20240808,120200,29142095,3135,3135,3135,3135,0
|
|
20240808,120100,29142095,3135,3125,3135,3125,328
|
|
20240808,120000,28114775,3125,3125,3125,3125,0
|
|
20240808,115900,28114775,3125,3125,3125,3125,0
|
|
20240808,115800,28114775,3125,3125,3125,3125,200
|
|
20240808,115700,27489775,3130,3130,3130,3130,400
|
|
20240808,115600,26237775,3130,3110,3130,3110,3000
|
|
20240808,115500,16860165,3100,3100,3100,3100,200
|
|
20240808,115400,16240165,3115,3115,3115,3115,5
|
|
20240808,115300,16224590,3110,3110,3110,3110,0
|
|
20240808,115200,16224590,3110,3110,3110,3110,0
|
|
20240808,115100,16224590,3110,3110,3110,3110,200
|
|
20240808,115000,15602590,3110,3110,3110,3110,0
|
|
20240808,114900,15602590,3110,3110,3110,3110,0
|
|
20240808,114800,15602590,3110,3110,3110,3110,0
|
|
20240808,114700,15602590,3110,3110,3110,3110,0
|
|
20240808,114600,15602590,3110,3110,3110,3110,0
|
|
20240808,114500,15602590,3110,3110,3110,3110,0
|
|
20240808,114400,15602590,3110,3110,3110,3110,0
|
|
20240808,114300,15602590,3110,3110,3110,3110,0
|
|
20240808,114200,15602590,3110,3110,3110,3110,0
|
|
20240808,114100,15602590,3110,3110,3110,3110,0
|
|
20240808,114000,15602590,3110,3110,3110,3110,0
|
|
20240808,113900,15602590,3110,3110,3110,3110,0
|
|
20240808,113800,15602590,3110,3110,3110,3110,0
|
|
20240808,113700,15602590,3110,3110,3110,3110,0
|
|
20240808,113600,15602590,3110,3110,3110,3110,0
|
|
20240808,113500,15602590,3110,3110,3110,3110,0
|
|
20240808,113400,15602590,3110,3110,3110,3110,0
|
|
20240808,113300,15602590,3110,3110,3110,3110,1
|
|
20240808,113200,15599480,3115,3115,3115,3115,0
|
|
20240808,113100,15599480,3115,3115,3115,3115,0
|
|
20240808,113000,15599480,3115,3115,3115,3115,0
|
|
20240808,112900,15599480,3115,3095,3115,3095,4
|
|
20240808,112800,15587080,3095,3095,3095,3095,0
|
|
20240808,112700,15587080,3095,3095,3095,3095,0
|
|
20240808,112600,15587080,3095,3095,3095,3095,0
|
|
20240808,112500,15587080,3095,3095,3095,3095,0
|
|
20240808,112400,15587080,3095,3095,3095,3095,0
|
|
20240808,112300,15587080,3095,3095,3095,3095,0
|
|
20240808,112200,15587080,3095,3095,3095,3095,0
|
|
20240808,112100,15587080,3095,3095,3095,3095,202
|
|
20240808,112000,14961890,3115,3115,3115,3115,0
|
|
20240808,111900,14961890,3115,3115,3115,3115,0
|
|
20240808,111800,14961890,3115,3115,3115,3115,0
|
|
20240808,111700,14961890,3115,3115,3115,3115,0
|
|
20240808,111600,14961890,3115,3115,3115,3115,0
|
|
20240808,111500,14961890,3115,3115,3115,3115,0
|
|
20240808,111400,14961890,3115,3115,3115,3115,0
|
|
20240808,111300,14961890,3115,3115,3115,3115,0
|
|
20240808,111200,14961890,3115,3115,3115,3115,0
|
|
20240808,111100,14961890,3115,3115,3115,3115,0
|
|
20240808,111000,14961890,3115,3115,3115,3115,0
|
|
20240808,110900,14961890,3115,3115,3115,3115,0
|
|
20240808,110800,14961890,3115,3100,3115,3100,5
|
|
20240808,110700,14946360,3100,3100,3100,3100,0
|
|
20240808,110600,14946360,3100,3100,3100,3100,198
|
|
20240808,110500,14332560,3110,3110,3110,3110,0
|
|
20240808,110400,14332560,3110,3110,3110,3110,0
|
|
20240808,110300,14332560,3110,3110,3110,3110,0
|
|
20240808,110200,14332560,3110,3110,3110,3110,0
|
|
20240808,110100,14332560,3110,3110,3110,3110,0
|
|
20240808,110000,14332560,3110,3110,3110,3110,0
|
|
20240808,105900,14332560,3110,3110,3110,3110,0
|
|
20240808,105800,14332560,3110,3110,3110,3110,0
|
|
20240808,105700,14332560,3110,3110,3110,3110,0
|
|
20240808,105600,14332560,3110,3110,3110,3110,0
|
|
20240808,105500,14332560,3110,3110,3110,3110,0
|
|
20240808,105400,14332560,3110,3110,3110,3110,0
|
|
20240808,105300,14332560,3110,3110,3110,3110,0
|
|
20240808,105200,14332560,3110,3110,3110,3110,0
|
|
20240808,105100,14332560,3110,3110,3110,3110,0
|
|
20240808,105000,14332560,3110,3110,3110,3110,0
|
|
20240808,104900,14332560,3110,3110,3110,3110,0
|
|
20240808,104800,14332560,3110,3110,3110,3110,0
|
|
20240808,104700,14332560,3110,3110,3110,3110,0
|
|
20240808,104600,14332560,3110,3110,3110,3110,7
|
|
20240808,104500,14310790,3085,3085,3085,3085,0
|
|
20240808,104400,14310790,3085,3085,3085,3085,0
|
|
20240808,104300,14310790,3085,3085,3085,3085,0
|
|
20240808,104200,14310790,3085,3085,3085,3085,0
|
|
20240808,104100,14310790,3085,3085,3085,3085,0
|
|
20240808,104000,14310790,3085,3085,3085,3085,10
|
|
20240808,103900,14279940,3090,3110,3110,3090,149
|
|
20240808,103800,13819470,3115,3115,3115,3115,0
|
|
20240808,103700,13819470,3115,3115,3115,3115,5
|
|
20240808,103600,13803895,3115,3115,3115,3115,0
|
|
20240808,103500,13803895,3115,3115,3115,3115,0
|
|
20240808,103400,13803895,3115,3115,3115,3115,0
|
|
20240808,103300,13803895,3115,3115,3115,3115,0
|
|
20240808,103200,13803895,3115,3115,3115,3115,0
|
|
20240808,103100,13803895,3115,3115,3115,3115,0
|
|
20240808,103000,13803895,3115,3115,3115,3115,0
|
|
20240808,102900,13803895,3115,3115,3115,3115,0
|
|
20240808,102800,13803895,3115,3115,3115,3115,0
|
|
20240808,102700,13803895,3115,3115,3115,3115,0
|
|
20240808,102600,13803895,3115,3115,3115,3115,0
|
|
20240808,102500,13803895,3115,3115,3115,3115,0
|
|
20240808,102400,13803895,3115,3115,3115,3115,0
|
|
20240808,102300,13803895,3115,3115,3115,3115,0
|
|
20240808,102200,13803895,3115,3115,3115,3115,0
|
|
20240808,102100,13803895,3115,3115,3115,3115,0
|
|
20240808,102000,13803895,3115,3115,3115,3115,1
|
|
20240808,101900,13800780,3090,3090,3090,3090,0
|
|
20240808,101800,13800780,3090,3090,3090,3090,0
|
|
20240808,101700,13800780,3090,3090,3090,3090,0
|
|
20240808,101600,13800780,3090,3090,3090,3090,0
|
|
20240808,101500,13800780,3090,3090,3090,3090,2
|
|
20240808,101400,13794600,3090,3090,3090,3090,0
|
|
20240808,101300,13794600,3090,3090,3090,3090,400
|
|
20240808,101200,12558600,3090,3090,3090,3090,0
|
|
20240808,101100,12558600,3090,3090,3090,3090,0
|
|
20240808,101000,12558600,3090,3090,3090,3090,0
|
|
20240808,100900,12558600,3090,3090,3090,3090,0
|
|
20240808,100800,12558600,3090,3090,3090,3090,0
|
|
20240808,100700,12558600,3090,3105,3105,3090,300
|
|
20240808,100600,11631470,3125,3125,3125,3125,0
|
|
20240808,100500,11631470,3125,3125,3125,3125,0
|
|
20240808,100400,11631470,3125,3125,3125,3125,0
|
|
20240808,100300,11631470,3125,3125,3125,3125,0
|
|
20240808,100200,11631470,3125,3125,3125,3125,0
|
|
20240808,100100,11631470,3125,3125,3125,3125,0
|
|
20240808,100000,11631470,3125,3125,3125,3125,0
|
|
20240808,095900,11631470,3125,3125,3125,3125,0
|
|
20240808,095800,11631470,3125,3125,3125,3125,0
|
|
20240808,095700,11631470,3125,3125,3125,3125,0
|
|
20240808,095600,11631470,3125,3125,3125,3125,0
|
|
20240808,095500,11631470,3125,3125,3125,3125,1
|
|
20240808,095400,11628345,3100,3100,3100,3100,68
|
|
20240808,095300,11417545,3100,3100,3100,3100,0
|
|
20240808,095200,11417545,3100,3100,3100,3100,0
|
|
20240808,095100,11417545,3100,3100,3100,3100,0
|
|
20240808,095000,11417545,3100,3100,3100,3100,0
|
|
20240808,094900,11417545,3100,3100,3100,3100,0
|
|
20240808,094800,11417545,3100,3100,3100,3100,0
|
|
20240808,094700,11417545,3100,3100,3100,3100,165
|
|
20240808,094600,10906045,3100,3100,3100,3100,0
|
|
20240808,094500,10906045,3100,3105,3105,3100,432
|
|
20240808,094400,9564905,3105,3130,3130,3105,310
|
|
20240808,094300,8599855,3135,3135,3135,3135,0
|
|
20240808,094200,8599855,3135,3135,3135,3135,0
|
|
20240808,094100,8599855,3135,3135,3135,3135,0
|
|
20240808,094000,8599855,3135,3135,3135,3135,0
|
|
20240808,093900,8599855,3135,3135,3135,3135,0
|
|
20240808,093800,8599855,3135,3135,3135,3135,0
|
|
20240808,093700,8599855,3135,3135,3135,3135,1
|
|
20240808,093600,8596720,3110,3110,3110,3110,2
|
|
20240808,093500,8590500,3135,3135,3135,3135,0
|
|
20240808,093400,8590500,3135,3135,3135,3135,0
|
|
20240808,093300,8590500,3135,3135,3135,3135,0
|
|
20240808,093200,8590500,3135,3135,3135,3135,0
|
|
20240808,093100,8590500,3135,3135,3135,3135,0
|
|
20240808,093000,8590500,3135,3110,3135,3110,22
|
|
20240808,092900,8522055,3110,3110,3110,3110,226
|
|
20240808,092800,7819195,3140,3140,3140,3140,0
|
|
20240808,092700,7819195,3140,3140,3140,3140,0
|
|
20240808,092600,7819195,3140,3140,3140,3140,0
|
|
20240808,092500,7819195,3140,3140,3140,3140,0
|
|
20240808,092400,7819195,3140,3140,3140,3140,0
|
|
20240808,092300,7819195,3140,3140,3140,3140,0
|
|
20240808,092200,7819195,3140,3140,3140,3140,0
|
|
20240808,092100,7819195,3140,3140,3140,3140,0
|
|
20240808,092000,7819195,3140,3140,3140,3140,0
|
|
20240808,091900,7819195,3140,3140,3140,3140,10
|
|
20240808,091800,7787795,3140,3140,3140,3140,0
|
|
20240808,091700,7787795,3140,3140,3140,3140,0
|
|
20240808,091600,7787795,3140,3140,3140,3140,0
|
|
20240808,091500,7787795,3140,3140,3140,3140,0
|
|
20240808,091400,7787795,3140,3140,3140,3140,0
|
|
20240808,091300,7787795,3140,3140,3140,3140,0
|
|
20240808,091200,7787795,3140,3140,3140,3140,0
|
|
20240808,091100,7787795,3140,3140,3140,3140,5
|
|
20240808,091000,7772095,3140,3140,3140,3140,1
|
|
20240808,090900,7768955,3140,3140,3140,3140,1
|
|
20240808,090800,7765815,3140,3140,3140,3140,0
|
|
20240808,090700,7765815,3140,3140,3140,3140,1
|
|
20240808,090600,7762675,3110,3110,3110,3110,409
|
|
20240808,090500,6490685,3110,3110,3110,3110,2003
|
|
20240808,090400,261355,3110,3130,3130,3110,79
|
|
20240808,090300,15645,3125,3125,3125,3125,3
|
|
20240808,090200,6270,3125,3125,3125,3125,0
|
|
20240808,090100,6270,3125,3125,3125,3125,1
|
|
20240808,090000,3145,3145,3145,3145,3145,1
|