709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204600,103182860,3130,3130,3130,3130,603
|
|
20240924,204500,103182860,3130,3130,3130,3130,0
|
|
20240924,204400,103182860,3130,3130,3130,3130,0
|
|
20240924,204300,103182860,3130,3130,3130,3130,0
|
|
20240924,204200,103182860,3130,3130,3130,3130,0
|
|
20240924,204100,103182860,3130,3130,3130,3130,0
|
|
20240924,204000,103182860,3130,3130,3130,3130,0
|
|
20240924,203900,103182860,3130,3130,3130,3130,0
|
|
20240924,203800,103182860,3130,3130,3130,3130,0
|
|
20240924,203700,103182860,3130,3130,3130,3130,0
|
|
20240924,203600,103182860,3130,3130,3130,3130,0
|
|
20240924,203500,103182860,3130,3130,3130,3130,0
|
|
20240924,203400,103182860,3130,3130,3130,3130,0
|
|
20240924,203300,103182860,3130,3130,3130,3130,0
|
|
20240924,203200,103182860,3130,3130,3130,3130,0
|
|
20240924,203100,103182860,3130,3130,3130,3130,0
|
|
20240924,203000,103182860,3130,3130,3130,3130,0
|
|
20240924,202900,103182860,3130,3130,3130,3130,0
|
|
20240924,202800,103182860,3130,3130,3130,3130,0
|
|
20240924,202700,103182860,3130,3130,3130,3130,0
|
|
20240924,202600,103182860,3130,3130,3130,3130,0
|
|
20240924,202500,103182860,3130,3130,3130,3130,0
|
|
20240924,202400,103182860,3130,3130,3130,3130,0
|
|
20240924,202300,103182860,3130,3130,3130,3130,0
|
|
20240924,202200,103182860,3130,3130,3130,3130,0
|
|
20240924,202100,103182860,3130,3130,3130,3130,0
|
|
20240924,202000,103182860,3130,3130,3130,3130,0
|
|
20240924,201900,103182860,3130,3130,3130,3130,0
|
|
20240924,201800,103182860,3130,3130,3130,3130,0
|
|
20240924,201700,103182860,3130,3130,3130,3130,0
|
|
20240924,201600,103182860,3130,3130,3130,3130,603
|
|
20240924,201500,103182860,3130,3130,3130,3130,0
|
|
20240924,201400,103182860,3130,3130,3130,3130,0
|
|
20240924,201300,103182860,3130,3130,3130,3130,0
|
|
20240924,201200,103182860,3130,3130,3130,3130,0
|
|
20240924,201100,103182860,3130,3130,3130,3130,0
|
|
20240924,201000,103182860,3130,3130,3130,3130,0
|
|
20240924,200900,103182860,3130,3130,3130,3130,0
|
|
20240924,200800,103182860,3130,3130,3130,3130,0
|
|
20240924,200700,103182860,3130,3130,3130,3130,0
|
|
20240924,200600,103182860,3130,3130,3130,3130,0
|
|
20240924,200500,103182860,3130,3130,3130,3130,0
|
|
20240924,200400,103182860,3130,3130,3130,3130,0
|
|
20240924,200300,103182860,3130,3130,3130,3130,0
|
|
20240924,200200,103182860,3130,3130,3130,3130,0
|
|
20240924,200100,103182860,3130,3130,3130,3130,0
|
|
20240924,200000,103182860,3130,3130,3130,3130,0
|
|
20240924,195900,103182860,3130,3130,3130,3130,0
|
|
20240924,195800,103182860,3130,3130,3130,3130,0
|
|
20240924,195700,103182860,3130,3130,3130,3130,0
|
|
20240924,195600,103182860,3130,3130,3130,3130,0
|
|
20240924,195500,103182860,3130,3130,3130,3130,0
|
|
20240924,195400,103182860,3130,3130,3130,3130,0
|
|
20240924,195300,103182860,3130,3130,3130,3130,0
|
|
20240924,195200,103182860,3130,3130,3130,3130,0
|
|
20240924,195100,103182860,3130,3130,3130,3130,0
|
|
20240924,195000,103182860,3130,3130,3130,3130,0
|
|
20240924,194900,103182860,3130,3130,3130,3130,0
|
|
20240924,194800,103182860,3130,3130,3130,3130,0
|
|
20240924,194700,103182860,3130,3130,3130,3130,0
|
|
20240924,194600,103182860,3130,3130,3130,3130,603
|
|
20240924,194500,103182860,3130,3130,3130,3130,0
|
|
20240924,194400,103182860,3130,3130,3130,3130,0
|
|
20240924,194300,103182860,3130,3130,3130,3130,0
|
|
20240924,194200,103182860,3130,3130,3130,3130,0
|
|
20240924,194100,103182860,3130,3130,3130,3130,0
|
|
20240924,194000,103182860,3130,3130,3130,3130,0
|
|
20240924,193900,103182860,3130,3130,3130,3130,0
|
|
20240924,193800,103182860,3130,3130,3130,3130,0
|
|
20240924,193700,103182860,3130,3130,3130,3130,0
|
|
20240924,193600,103182860,3130,3130,3130,3130,0
|
|
20240924,193500,103182860,3130,3130,3130,3130,0
|
|
20240924,193400,103182860,3130,3130,3130,3130,0
|
|
20240924,193300,103182860,3130,3130,3130,3130,0
|
|
20240924,193200,103182860,3130,3130,3130,3130,0
|
|
20240924,193100,103182860,3130,3130,3130,3130,0
|
|
20240924,193000,103182860,3130,3130,3130,3130,0
|
|
20240924,192900,103182860,3130,3130,3130,3130,0
|
|
20240924,192800,103182860,3130,3130,3130,3130,0
|
|
20240924,192700,103182860,3130,3130,3130,3130,0
|
|
20240924,192600,103182860,3130,3130,3130,3130,0
|
|
20240924,192500,103182860,3130,3130,3130,3130,0
|
|
20240924,192400,103182860,3130,3130,3130,3130,0
|
|
20240924,192300,103182860,3130,3130,3130,3130,0
|
|
20240924,192200,103182860,3130,3130,3130,3130,0
|
|
20240924,192100,103182860,3130,3130,3130,3130,0
|
|
20240924,192000,103182860,3130,3130,3130,3130,0
|
|
20240924,191900,103182860,3130,3130,3130,3130,0
|
|
20240924,191800,103182860,3130,3130,3130,3130,0
|
|
20240924,191700,103182860,3130,3130,3130,3130,0
|
|
20240924,191600,103182860,3130,3130,3130,3130,603
|
|
20240924,191500,103182860,3130,3130,3130,3130,0
|
|
20240924,191400,103182860,3130,3130,3130,3130,0
|
|
20240924,191300,103182860,3130,3130,3130,3130,0
|
|
20240924,191200,103182860,3130,3130,3130,3130,0
|
|
20240924,191100,103182860,3130,3130,3130,3130,0
|
|
20240924,191000,103182860,3130,3130,3130,3130,0
|
|
20240924,190900,103182860,3130,3130,3130,3130,0
|
|
20240924,190800,103182860,3130,3130,3130,3130,0
|
|
20240924,190700,103182860,3130,3130,3130,3130,0
|
|
20240924,190600,103182860,3130,3130,3130,3130,0
|
|
20240924,190500,103182860,3130,3130,3130,3130,0
|
|
20240924,190400,103182860,3130,3130,3130,3130,0
|
|
20240924,190300,103182860,3130,3130,3130,3130,0
|
|
20240924,190200,103182860,3130,3130,3130,3130,0
|
|
20240924,190100,103182860,3130,3130,3130,3130,0
|
|
20240924,190000,103182860,3130,3130,3130,3130,0
|
|
20240924,185900,103182860,3130,3130,3130,3130,0
|
|
20240924,185800,103182860,3130,3130,3130,3130,0
|
|
20240924,185700,103182860,3130,3130,3130,3130,0
|
|
20240924,185600,103182860,3130,3130,3130,3130,0
|
|
20240924,185500,103182860,3130,3130,3130,3130,0
|
|
20240924,185400,103182860,3130,3130,3130,3130,0
|
|
20240924,185300,103182860,3130,3130,3130,3130,0
|
|
20240924,185200,103182860,3130,3130,3130,3130,0
|
|
20240924,185100,103182860,3130,3130,3130,3130,0
|
|
20240924,185000,103182860,3130,3130,3130,3130,0
|
|
20240924,184900,103182860,3130,3130,3130,3130,0
|
|
20240924,184800,103182860,3130,3130,3130,3130,0
|
|
20240924,184700,103182860,3130,3130,3130,3130,0
|
|
20240924,184600,103182860,3130,3130,3130,3130,603
|
|
20240924,184500,103182860,3130,3130,3130,3130,0
|
|
20240924,184400,103182860,3130,3130,3130,3130,0
|
|
20240924,184300,103182860,3130,3130,3130,3130,0
|
|
20240924,184200,103182860,3130,3130,3130,3130,0
|
|
20240924,184100,103182860,3130,3130,3130,3130,0
|
|
20240924,184000,103182860,3130,3130,3130,3130,0
|
|
20240924,183900,103182860,3130,3130,3130,3130,0
|
|
20240924,183800,103182860,3130,3130,3130,3130,0
|
|
20240924,183700,103182860,3130,3130,3130,3130,0
|
|
20240924,183600,103182860,3130,3130,3130,3130,0
|
|
20240924,183500,103182860,3130,3130,3130,3130,0
|
|
20240924,183400,103182860,3130,3130,3130,3130,0
|
|
20240924,183300,103182860,3130,3130,3130,3130,0
|
|
20240924,183200,103182860,3130,3130,3130,3130,0
|
|
20240924,183100,103182860,3130,3130,3130,3130,0
|
|
20240924,183000,103182860,3130,3130,3130,3130,0
|
|
20240924,182900,103182860,3130,3130,3130,3130,0
|
|
20240924,182800,103182860,3130,3130,3130,3130,0
|
|
20240924,182700,103182860,3130,3130,3130,3130,0
|
|
20240924,182600,103182860,3130,3130,3130,3130,0
|
|
20240924,182500,103182860,3130,3130,3130,3130,0
|
|
20240924,182400,103182860,3130,3130,3130,3130,0
|
|
20240924,182300,103182860,3130,3130,3130,3130,0
|
|
20240924,182200,103182860,3130,3130,3130,3130,0
|
|
20240924,182100,103182860,3130,3130,3130,3130,0
|
|
20240924,182000,103182860,3130,3130,3130,3130,0
|
|
20240924,181900,103182860,3130,3130,3130,3130,0
|
|
20240924,181800,103182860,3130,3130,3130,3130,0
|
|
20240924,181700,103182860,3130,3130,3130,3130,0
|
|
20240924,181600,103182860,3130,3130,3130,3130,603
|
|
20240924,181500,103182860,3130,3130,3130,3130,0
|
|
20240924,181400,103182860,3130,3130,3130,3130,0
|
|
20240924,181300,103182860,3130,3130,3130,3130,0
|
|
20240924,181200,103182860,3130,3130,3130,3130,0
|
|
20240924,181100,103182860,3130,3130,3130,3130,0
|
|
20240924,181000,103182860,3130,3130,3130,3130,0
|
|
20240924,180900,103182860,3130,3130,3130,3130,0
|
|
20240924,180800,103182860,3130,3130,3130,3130,0
|
|
20240924,180700,103182860,3130,3130,3130,3130,0
|
|
20240924,180600,103182860,3130,3130,3130,3130,0
|
|
20240924,180500,103182860,3130,3130,3130,3130,0
|
|
20240924,180400,103182860,3130,3130,3130,3130,0
|
|
20240924,180300,103182860,3130,3130,3130,3130,0
|
|
20240924,180200,103182860,3130,3130,3130,3130,0
|
|
20240924,180100,103182860,3130,3130,3130,3130,0
|
|
20240924,180000,103182860,3130,3130,3130,3130,0
|
|
20240924,175900,103182860,3130,3130,3130,3130,0
|
|
20240924,175800,103182860,3130,3130,3130,3130,0
|
|
20240924,175700,103182860,3130,3130,3130,3130,0
|
|
20240924,175600,103182860,3130,3130,3130,3130,0
|
|
20240924,175500,103182860,3130,3130,3130,3130,0
|
|
20240924,175400,103182860,3130,3130,3130,3130,0
|
|
20240924,175300,103182860,3130,3130,3130,3130,0
|
|
20240924,175200,103182860,3130,3130,3130,3130,0
|
|
20240924,175100,103182860,3130,3130,3130,3130,0
|
|
20240924,175000,103182860,3130,3130,3130,3130,0
|
|
20240924,174900,103182860,3130,3130,3130,3130,0
|
|
20240924,174800,103182860,3130,3130,3130,3130,0
|
|
20240924,174700,103182860,3130,3130,3130,3130,0
|
|
20240924,174600,103182860,3130,3130,3130,3130,603
|
|
20240924,174500,103182860,3130,3130,3130,3130,0
|
|
20240924,174400,103182860,3130,3130,3130,3130,0
|
|
20240924,174300,103182860,3130,3130,3130,3130,0
|
|
20240924,174200,103182860,3130,3130,3130,3130,0
|
|
20240924,174100,103182860,3130,3130,3130,3130,0
|
|
20240924,174000,103182860,3130,3130,3130,3130,0
|
|
20240924,173900,103182860,3130,3130,3130,3130,0
|
|
20240924,173800,103182860,3130,3130,3130,3130,0
|
|
20240924,173700,103182860,3130,3130,3130,3130,0
|
|
20240924,173600,103182860,3130,3130,3130,3130,0
|
|
20240924,173500,103182860,3130,3130,3130,3130,0
|
|
20240924,173400,103182860,3130,3130,3130,3130,0
|
|
20240924,173300,103182860,3130,3130,3130,3130,0
|
|
20240924,173200,103182860,3130,3130,3130,3130,0
|
|
20240924,173100,103182860,3130,3130,3130,3130,0
|
|
20240924,173000,103182860,3130,3130,3130,3130,0
|
|
20240924,172900,103182860,3130,3130,3130,3130,0
|
|
20240924,172800,103182860,3130,3130,3130,3130,0
|
|
20240924,172700,103182860,3130,3130,3130,3130,0
|
|
20240924,172600,103182860,3130,3130,3130,3130,0
|
|
20240924,172500,103182860,3130,3130,3130,3130,0
|
|
20240924,172400,103182860,3130,3130,3130,3130,0
|
|
20240924,172300,103182860,3130,3130,3130,3130,0
|
|
20240924,172200,103182860,3130,3130,3130,3130,0
|
|
20240924,172100,103182860,3130,3130,3130,3130,0
|
|
20240924,172000,103182860,3130,3130,3130,3130,0
|
|
20240924,171900,103182860,3130,3130,3130,3130,0
|
|
20240924,171800,103182860,3130,3130,3130,3130,0
|
|
20240924,171700,103182860,3130,3130,3130,3130,0
|
|
20240924,171600,103182860,3130,3130,3130,3130,603
|
|
20240924,171500,103182860,3130,3130,3130,3130,0
|
|
20240924,171400,103182860,3130,3130,3130,3130,0
|
|
20240924,171300,103182860,3130,3130,3130,3130,0
|
|
20240924,171200,103182860,3130,3130,3130,3130,0
|
|
20240924,171100,103182860,3130,3130,3130,3130,0
|
|
20240924,171000,103182860,3130,3130,3130,3130,0
|
|
20240924,170900,103182860,3130,3130,3130,3130,0
|
|
20240924,170800,103182860,3130,3130,3130,3130,0
|
|
20240924,170700,103182860,3130,3130,3130,3130,0
|
|
20240924,170600,103182860,3130,3130,3130,3130,0
|
|
20240924,170500,103182860,3130,3130,3130,3130,0
|
|
20240924,170400,103182860,3130,3130,3130,3130,0
|
|
20240924,170300,103182860,3130,3130,3130,3130,0
|
|
20240924,170200,103182860,3130,3130,3130,3130,0
|
|
20240924,170100,103182860,3130,3130,3130,3130,0
|
|
20240924,170000,103182860,3130,3130,3130,3130,0
|
|
20240924,165900,103182860,3130,3130,3130,3130,0
|
|
20240924,165800,103182860,3130,3130,3130,3130,0
|
|
20240924,165700,103182860,3130,3130,3130,3130,0
|
|
20240924,165600,103182860,3130,3130,3130,3130,0
|
|
20240924,165500,103182860,3130,3130,3130,3130,0
|
|
20240924,165400,103182860,3130,3130,3130,3130,0
|
|
20240924,165300,103182860,3130,3130,3130,3130,0
|
|
20240924,165200,103182860,3130,3130,3130,3130,0
|
|
20240924,165100,103182860,3130,3130,3130,3130,0
|
|
20240924,165000,103182860,3130,3130,3130,3130,0
|
|
20240924,164900,103182860,3130,3130,3130,3130,0
|
|
20240924,164800,103182860,3130,3130,3130,3130,0
|
|
20240924,164700,103182860,3130,3130,3130,3130,0
|
|
20240924,164600,103182860,3130,3130,3130,3130,603
|
|
20240924,164500,103182860,3130,3130,3130,3130,0
|
|
20240924,164400,103182860,3130,3130,3130,3130,0
|
|
20240924,164300,103182860,3130,3130,3130,3130,0
|
|
20240924,164200,103182860,3130,3130,3130,3130,0
|
|
20240924,164100,103182860,3130,3130,3130,3130,0
|
|
20240924,164000,103182860,3130,3130,3130,3130,0
|
|
20240924,163900,103182860,3130,3130,3130,3130,0
|
|
20240924,163800,103182860,3130,3130,3130,3130,0
|
|
20240924,163700,103182860,3130,3130,3130,3130,0
|
|
20240924,163600,103182860,3130,3130,3130,3130,0
|
|
20240924,163500,103182860,3130,3130,3130,3130,0
|
|
20240924,163400,103182860,3130,3130,3130,3130,0
|
|
20240924,163300,103182860,3130,3130,3130,3130,0
|
|
20240924,163200,103182860,3130,3130,3130,3130,0
|
|
20240924,163100,103182860,3130,3130,3130,3130,0
|
|
20240924,163000,103182860,3130,3130,3130,3130,0
|
|
20240924,162900,103182860,3130,3130,3130,3130,0
|
|
20240924,162800,103182860,3130,3130,3130,3130,0
|
|
20240924,162700,103182860,3130,3130,3130,3130,0
|
|
20240924,162600,103182860,3130,3130,3130,3130,0
|
|
20240924,162500,103182860,3130,3130,3130,3130,0
|
|
20240924,162400,103182860,3130,3130,3130,3130,0
|
|
20240924,162300,103182860,3130,3130,3130,3130,0
|
|
20240924,162200,103182860,3130,3130,3130,3130,0
|
|
20240924,162100,103182860,3130,3130,3130,3130,0
|
|
20240924,162000,103182860,3130,3130,3130,3130,0
|
|
20240924,161900,103182860,3130,3130,3130,3130,0
|
|
20240924,161800,103182860,3130,3130,3130,3130,0
|
|
20240924,161700,103182860,3130,3130,3130,3130,0
|
|
20240924,161600,103182860,3130,3130,3130,3130,603
|
|
20240924,161500,103182860,3130,3130,3130,3130,0
|
|
20240924,161400,103182860,3130,3130,3130,3130,0
|
|
20240924,161300,103182860,3130,3130,3130,3130,0
|
|
20240924,161200,103182860,3130,3130,3130,3130,0
|
|
20240924,161100,103182860,3130,3130,3130,3130,0
|
|
20240924,161000,103182860,3130,3130,3130,3130,0
|
|
20240924,160900,103182860,3130,3130,3130,3130,0
|
|
20240924,160800,103182860,3130,3130,3130,3130,0
|
|
20240924,160700,103182860,3130,3130,3130,3130,0
|
|
20240924,160600,103182860,3130,3130,3130,3130,0
|
|
20240924,160500,103182860,3130,3130,3130,3130,0
|
|
20240924,160400,103182860,3130,3130,3130,3130,0
|
|
20240924,160300,103182860,3130,3130,3130,3130,0
|
|
20240924,160200,103182860,3130,3130,3130,3130,0
|
|
20240924,160100,103182860,3130,3130,3130,3130,0
|
|
20240924,160000,103182860,3130,3130,3130,3130,0
|
|
20240924,155900,103182860,3130,3130,3130,3130,0
|
|
20240924,155800,103182860,3130,3130,3130,3130,0
|
|
20240924,155700,103182860,3130,3130,3130,3130,0
|
|
20240924,155600,103182860,3130,3130,3130,3130,0
|
|
20240924,155500,103182860,3130,3130,3130,3130,0
|
|
20240924,155400,103182860,3130,3130,3130,3130,0
|
|
20240924,155300,103182860,3130,3130,3130,3130,0
|
|
20240924,155200,103182860,3130,3130,3130,3130,0
|
|
20240924,155100,103182860,3130,3130,3130,3130,0
|
|
20240924,155000,103182860,3130,3130,3130,3130,0
|
|
20240924,154900,103182860,3130,3130,3130,3130,0
|
|
20240924,154800,103182860,3130,3130,3130,3130,0
|
|
20240924,154700,103182860,3130,3130,3130,3130,0
|
|
20240924,154600,103182860,3130,3130,3130,3130,603
|
|
20240924,154500,103182860,3130,3130,3130,3130,0
|
|
20240924,154400,103182860,3130,3130,3130,3130,0
|
|
20240924,154300,103182860,3130,3130,3130,3130,0
|
|
20240924,154200,103182860,3130,3130,3130,3130,0
|
|
20240924,154100,103182860,3130,3130,3130,3130,0
|
|
20240924,154000,103182860,3130,3130,3130,3130,0
|
|
20240924,153900,103182860,3130,3130,3130,3130,0
|
|
20240924,153800,103182860,3130,3130,3130,3130,0
|
|
20240924,153700,103182860,3130,3130,3130,3130,0
|
|
20240924,153600,103182860,3130,3130,3130,3130,0
|
|
20240924,153500,103182860,3130,3130,3130,3130,0
|
|
20240924,153400,103182860,3130,3130,3130,3130,0
|
|
20240924,153300,103182860,3130,3130,3130,3130,0
|
|
20240924,153200,103182860,3130,3130,3130,3130,0
|
|
20240924,153100,103182860,3130,3130,3130,3130,0
|
|
20240924,153000,103182860,3130,3130,3130,3130,603
|
|
20240924,152900,101295470,3160,3160,3160,3160,0
|
|
20240924,152800,101295470,3160,3160,3160,3160,0
|
|
20240924,152700,101295470,3160,3160,3160,3160,0
|
|
20240924,152600,101295470,3160,3160,3160,3160,0
|
|
20240924,152500,101295470,3160,3160,3160,3160,0
|
|
20240924,152400,101295470,3160,3160,3160,3160,0
|
|
20240924,152300,101295470,3160,3160,3160,3160,0
|
|
20240924,152200,101295470,3160,3160,3160,3160,0
|
|
20240924,152100,101295470,3160,3160,3160,3160,0
|
|
20240924,152000,101295470,3160,3160,3160,3160,0
|
|
20240924,151900,101295470,3160,3155,3160,3155,278
|
|
20240924,151800,100417490,3160,3160,3160,3160,0
|
|
20240924,151700,100417490,3160,3140,3160,3140,325
|
|
20240924,151600,99396940,3140,3140,3140,3140,10
|
|
20240924,151500,99365540,3140,3140,3140,3140,26
|
|
20240924,151400,99283900,3140,3140,3140,3140,0
|
|
20240924,151300,99283900,3140,3140,3140,3140,0
|
|
20240924,151200,99283900,3140,3140,3140,3140,0
|
|
20240924,151100,99283900,3140,3140,3140,3140,25
|
|
20240924,151000,99205400,3130,3130,3130,3130,400
|
|
20240924,150900,97953400,3145,3145,3145,3145,0
|
|
20240924,150800,97953400,3145,3145,3145,3145,0
|
|
20240924,150700,97953400,3145,3145,3145,3145,0
|
|
20240924,150600,97953400,3145,3145,3145,3145,0
|
|
20240924,150500,97953400,3145,3145,3145,3145,0
|
|
20240924,150400,97953400,3145,3135,3145,3135,2
|
|
20240924,150300,97947120,3130,3135,3135,3130,284
|
|
20240924,150200,97058155,3135,3135,3135,3135,900
|
|
20240924,150100,94236655,3145,3145,3145,3145,0
|
|
20240924,150000,94236655,3145,3145,3145,3145,0
|
|
20240924,145900,94236655,3145,3145,3145,3145,0
|
|
20240924,145800,94236655,3145,3145,3145,3145,0
|
|
20240924,145700,94236655,3145,3145,3145,3145,1
|
|
20240924,145600,94233510,3140,3140,3140,3140,0
|
|
20240924,145500,94233510,3140,3140,3140,3140,0
|
|
20240924,145400,94233510,3140,3140,3140,3140,417
|
|
20240924,145300,92924130,3135,3135,3135,3135,0
|
|
20240924,145200,92924130,3135,3135,3135,3135,0
|
|
20240924,145100,92924130,3135,3135,3135,3135,0
|
|
20240924,145000,92924130,3135,3135,3135,3135,0
|
|
20240924,144900,92924130,3135,3135,3135,3135,0
|
|
20240924,144800,92924130,3135,3135,3135,3135,0
|
|
20240924,144700,92924130,3135,3135,3135,3135,0
|
|
20240924,144600,92924130,3135,3135,3135,3135,0
|
|
20240924,144500,92924130,3135,3135,3135,3135,0
|
|
20240924,144400,92924130,3135,3135,3135,3135,0
|
|
20240924,144300,92924130,3135,3135,3135,3135,0
|
|
20240924,144200,92924130,3135,3135,3135,3135,0
|
|
20240924,144100,92924130,3135,3135,3135,3135,48
|
|
20240924,144000,92773650,3145,3145,3145,3145,0
|
|
20240924,143900,92773650,3145,3145,3145,3145,0
|
|
20240924,143800,92773650,3145,3145,3145,3145,0
|
|
20240924,143700,92773650,3145,3145,3145,3145,0
|
|
20240924,143600,92773650,3145,3145,3145,3145,0
|
|
20240924,143500,92773650,3145,3145,3145,3145,0
|
|
20240924,143400,92773650,3145,3145,3145,3145,0
|
|
20240924,143300,92773650,3145,3145,3145,3145,0
|
|
20240924,143200,92773650,3145,3145,3145,3145,0
|
|
20240924,143100,92773650,3145,3145,3145,3145,0
|
|
20240924,143000,92773650,3145,3145,3145,3145,0
|
|
20240924,142900,92773650,3145,3145,3145,3145,0
|
|
20240924,142800,92773650,3145,3145,3145,3145,0
|
|
20240924,142700,92773650,3145,3145,3145,3145,0
|
|
20240924,142600,92773650,3145,3145,3145,3145,0
|
|
20240924,142500,92773650,3145,3145,3145,3145,19
|
|
20240924,142400,92713895,3145,3140,3145,3140,68
|
|
20240924,142300,92500340,3155,3155,3155,3155,0
|
|
20240924,142200,92500340,3155,3155,3155,3155,0
|
|
20240924,142100,92500340,3155,3155,3155,3155,0
|
|
20240924,142000,92500340,3155,3135,3155,3135,2
|
|
20240924,141900,92494050,3135,3135,3135,3135,0
|
|
20240924,141800,92494050,3135,3135,3135,3130,2056
|
|
20240924,141700,86053580,3165,3165,3165,3165,0
|
|
20240924,141600,86053580,3165,3165,3165,3165,0
|
|
20240924,141500,86053580,3165,3165,3165,3165,0
|
|
20240924,141400,86053580,3165,3140,3165,3135,1541
|
|
20240924,141300,81219835,3165,3165,3165,3165,1
|
|
20240924,141200,81216670,3165,3165,3165,3165,1
|
|
20240924,141100,81213505,3165,3165,3165,3165,10
|
|
20240924,141000,81181855,3165,3150,3165,3150,730
|
|
20240924,140900,78873895,3150,3150,3150,3150,0
|
|
20240924,140800,78873895,3150,3150,3150,3150,0
|
|
20240924,140700,78873895,3150,3135,3150,3135,1001
|
|
20240924,140600,75735745,3150,3150,3150,3150,1
|
|
20240924,140500,75732595,3150,3150,3150,3150,0
|
|
20240924,140400,75732595,3150,3150,3150,3150,0
|
|
20240924,140300,75732595,3150,3150,3150,3150,1
|
|
20240924,140200,75729445,3150,3150,3150,3150,0
|
|
20240924,140100,75729445,3150,3150,3150,3150,2
|
|
20240924,140000,75723145,3150,3150,3150,3150,0
|
|
20240924,135900,75723145,3150,3150,3150,3150,1
|
|
20240924,135800,75719995,3150,3150,3150,3150,1
|
|
20240924,135700,75716845,3130,3130,3130,3130,0
|
|
20240924,135600,75716845,3130,3140,3140,3130,1008
|
|
20240924,135500,72559590,3155,3155,3155,3155,2
|
|
20240924,135400,72553280,3135,3135,3135,3135,290
|
|
20240924,135300,71644130,3155,3135,3155,3135,21
|
|
20240924,135200,71578275,3130,3145,3145,3130,800
|
|
20240924,135100,69069940,3155,3155,3155,3155,0
|
|
20240924,135000,69069940,3155,3155,3155,3155,0
|
|
20240924,134900,69069940,3155,3155,3155,3155,0
|
|
20240924,134800,69069940,3155,3155,3155,3155,0
|
|
20240924,134700,69069940,3155,3155,3155,3155,0
|
|
20240924,134600,69069940,3155,3155,3155,3155,0
|
|
20240924,134500,69069940,3155,3155,3155,3155,4
|
|
20240924,134400,69057320,3155,3155,3155,3155,5
|
|
20240924,134300,69041545,3155,3155,3155,3155,0
|
|
20240924,134200,69041545,3155,3155,3155,3155,0
|
|
20240924,134100,69041545,3155,3155,3155,3155,0
|
|
20240924,134000,69041545,3155,3155,3155,3155,0
|
|
20240924,133900,69041545,3155,3155,3155,3155,0
|
|
20240924,133800,69041545,3155,3150,3155,3150,3
|
|
20240924,133700,69032090,3150,3150,3150,3150,2
|
|
20240924,133600,69025790,3140,3150,3150,3140,1202
|
|
20240924,133500,65251480,3150,3150,3150,3150,0
|
|
20240924,133400,65251480,3150,3150,3150,3150,0
|
|
20240924,133300,65251480,3150,3150,3150,3150,1105
|
|
20240924,133200,61770730,3155,3155,3155,3155,24
|
|
20240924,133100,61695010,3165,3165,3165,3165,0
|
|
20240924,133000,61695010,3165,3165,3165,3165,0
|
|
20240924,132900,61695010,3165,3165,3165,3165,0
|
|
20240924,132800,61695010,3165,3165,3165,3165,0
|
|
20240924,132700,61695010,3165,3165,3165,3165,0
|
|
20240924,132600,61695010,3165,3165,3165,3165,1
|
|
20240924,132500,61691845,3165,3165,3165,3165,0
|
|
20240924,132400,61691845,3165,3165,3165,3165,1
|
|
20240924,132300,61688680,3165,3155,3165,3155,166
|
|
20240924,132200,61164940,3165,3155,3165,3155,2
|
|
20240924,132100,61158620,3170,3165,3170,3165,2
|
|
20240924,132000,61152285,3165,3170,3170,3165,2
|
|
20240924,131900,61145950,3170,3165,3170,3165,300
|
|
20240924,131800,60194955,3170,3140,3170,3140,291
|
|
20240924,131700,59274565,3145,3145,3145,3145,2
|
|
20240924,131600,59268275,3130,3135,3135,3130,298
|
|
20240924,131500,58335525,3145,3140,3150,3130,499
|
|
20240924,131400,56771625,3150,3150,3150,3140,4
|
|
20240924,131300,56759035,3150,3150,3150,3150,11
|
|
20240924,131200,56724385,3150,3150,3150,3150,1
|
|
20240924,131100,56721235,3150,3150,3150,3150,1
|
|
20240924,131000,56718085,3155,3155,3155,3155,0
|
|
20240924,130900,56718085,3155,3155,3155,3155,0
|
|
20240924,130800,56718085,3155,3140,3155,3140,783
|
|
20240924,130700,54259420,3155,3150,3170,3140,2090
|
|
20240924,130600,47691730,3150,3180,3185,3150,995
|
|
20240924,130500,44535185,3185,3185,3185,3185,0
|
|
20240924,130400,44535185,3185,3185,3185,3185,58
|
|
20240924,130300,44350455,3185,3185,3185,3185,0
|
|
20240924,130200,44350455,3185,3180,3185,3180,5
|
|
20240924,130100,44334550,3180,3180,3180,3180,500
|
|
20240924,130000,42744550,3185,3185,3185,3185,500
|
|
20240924,125900,41152050,3185,3185,3185,3185,0
|
|
20240924,125800,41152050,3185,3185,3185,3185,0
|
|
20240924,125700,41152050,3185,3185,3185,3185,98
|
|
20240924,125600,40839920,3185,3175,3185,3175,43
|
|
20240924,125500,40703385,3180,3180,3180,3180,299
|
|
20240924,125400,39752565,3180,3180,3180,3180,0
|
|
20240924,125300,39752565,3180,3180,3180,3180,1
|
|
20240924,125200,39749385,3180,3150,3180,3140,601
|
|
20240924,125100,37851810,3155,3155,3155,3155,0
|
|
20240924,125000,37851810,3155,3170,3185,3155,528
|
|
20240924,124900,36172660,3160,3160,3160,3150,544
|
|
20240924,124800,34453660,3170,3170,3170,3170,0
|
|
20240924,124700,34453660,3170,3170,3170,3170,0
|
|
20240924,124600,34453660,3170,3170,3170,3170,0
|
|
20240924,124500,34453660,3170,3170,3170,3170,0
|
|
20240924,124400,34453660,3170,3170,3170,3170,0
|
|
20240924,124300,34453660,3170,3170,3170,3170,0
|
|
20240924,124200,34453660,3170,3170,3170,3170,0
|
|
20240924,124100,34453660,3170,3170,3170,3170,0
|
|
20240924,124000,34453660,3170,3170,3170,3170,0
|
|
20240924,123900,34453660,3170,3170,3170,3170,0
|
|
20240924,123800,34453660,3170,3170,3170,3170,0
|
|
20240924,123700,34453660,3170,3170,3170,3170,0
|
|
20240924,123600,34453660,3170,3170,3170,3170,2
|
|
20240924,123500,34447320,3170,3170,3170,3170,0
|
|
20240924,123400,34447320,3170,3170,3170,3170,0
|
|
20240924,123300,34447320,3170,3160,3170,3160,243
|
|
20240924,123200,33679430,3190,3180,3190,3180,1000
|
|
20240924,123100,30493180,3185,3150,3185,3150,504
|
|
20240924,123000,28900920,3150,3135,3150,3135,337
|
|
20240924,122900,27840045,3105,3140,3140,3105,26
|
|
20240924,122800,27759280,3100,3110,3110,3100,1325
|
|
20240924,122700,23642645,3105,3120,3125,3105,1850
|
|
20240924,122600,17886540,3130,3165,3165,3130,1813
|
|
20240924,122500,12187370,3170,3170,3170,3170,0
|
|
20240924,122400,12187370,3170,3170,3170,3170,0
|
|
20240924,122300,12187370,3170,3170,3170,3170,0
|
|
20240924,122200,12187370,3170,3170,3170,3170,3
|
|
20240924,122100,12177860,3175,3175,3175,3175,0
|
|
20240924,122000,12177860,3175,3175,3175,3175,0
|
|
20240924,121900,12177860,3175,3175,3175,3175,0
|
|
20240924,121800,12177860,3175,3175,3175,3175,0
|
|
20240924,121700,12177860,3175,3175,3175,3175,0
|
|
20240924,121600,12177860,3175,3175,3175,3175,0
|
|
20240924,121500,12177860,3175,3175,3175,3175,0
|
|
20240924,121400,12177860,3175,3175,3175,3175,1
|
|
20240924,121300,12174685,3180,3180,3180,3180,0
|
|
20240924,121200,12174685,3180,3180,3180,3180,0
|
|
20240924,121100,12174685,3180,3180,3180,3180,0
|
|
20240924,121000,12174685,3180,3180,3180,3180,0
|
|
20240924,120900,12174685,3180,3180,3180,3180,1000
|
|
20240924,120800,8994685,3180,3180,3180,3180,1
|
|
20240924,120700,8991505,3180,3180,3180,3180,0
|
|
20240924,120600,8991505,3180,3180,3180,3180,0
|
|
20240924,120500,8991505,3180,3180,3180,3180,0
|
|
20240924,120400,8991505,3180,3180,3180,3180,0
|
|
20240924,120300,8991505,3180,3180,3180,3180,0
|
|
20240924,120200,8991505,3180,3180,3180,3180,0
|
|
20240924,120100,8991505,3180,3180,3180,3180,2
|
|
20240924,120000,8985145,3180,3180,3180,3180,0
|
|
20240924,115900,8985145,3180,3180,3180,3180,0
|
|
20240924,115800,8985145,3180,3180,3180,3180,0
|
|
20240924,115700,8985145,3180,3180,3180,3180,0
|
|
20240924,115600,8985145,3180,3180,3180,3180,0
|
|
20240924,115500,8985145,3180,3180,3180,3180,0
|
|
20240924,115400,8985145,3180,3180,3180,3180,0
|
|
20240924,115300,8985145,3180,3180,3180,3180,0
|
|
20240924,115200,8985145,3180,3180,3180,3180,0
|
|
20240924,115100,8985145,3180,3180,3180,3180,0
|
|
20240924,115000,8985145,3180,3180,3180,3180,0
|
|
20240924,114900,8985145,3180,3180,3180,3180,0
|
|
20240924,114800,8985145,3180,3180,3180,3180,49
|
|
20240924,114700,8829325,3185,3185,3185,3185,0
|
|
20240924,114600,8829325,3185,3185,3185,3185,0
|
|
20240924,114500,8829325,3185,3185,3185,3185,0
|
|
20240924,114400,8829325,3185,3185,3185,3185,0
|
|
20240924,114300,8829325,3185,3185,3185,3185,0
|
|
20240924,114200,8829325,3185,3185,3185,3185,0
|
|
20240924,114100,8829325,3185,3185,3185,3185,0
|
|
20240924,114000,8829325,3185,3185,3185,3185,0
|
|
20240924,113900,8829325,3185,3185,3185,3185,0
|
|
20240924,113800,8829325,3185,3185,3185,3185,0
|
|
20240924,113700,8829325,3185,3185,3185,3185,0
|
|
20240924,113600,8829325,3185,3185,3185,3185,0
|
|
20240924,113500,8829325,3185,3185,3185,3185,0
|
|
20240924,113400,8829325,3185,3185,3185,3185,0
|
|
20240924,113300,8829325,3185,3185,3185,3185,0
|
|
20240924,113200,8829325,3185,3155,3190,3155,581
|
|
20240924,113100,6985960,3155,3165,3165,3155,850
|
|
20240924,113000,4300295,3175,3175,3175,3175,0
|
|
20240924,112900,4300295,3175,3175,3175,3175,0
|
|
20240924,112800,4300295,3175,3175,3175,3175,0
|
|
20240924,112700,4300295,3175,3175,3175,3175,0
|
|
20240924,112600,4300295,3175,3175,3175,3175,0
|
|
20240924,112500,4300295,3175,3175,3175,3170,188
|
|
20240924,112400,3704245,3175,3175,3175,3175,0
|
|
20240924,112300,3704245,3175,3175,3175,3175,0
|
|
20240924,112200,3704245,3175,3175,3175,3175,0
|
|
20240924,112100,3704245,3175,3175,3175,3175,11
|
|
20240924,112000,3669320,3180,3180,3180,3180,0
|
|
20240924,111900,3669320,3180,3180,3180,3180,0
|
|
20240924,111800,3669320,3180,3180,3180,3180,0
|
|
20240924,111700,3669320,3180,3180,3180,3180,1
|
|
20240924,111600,3666140,3180,3185,3185,3180,49
|
|
20240924,111500,3510110,3185,3185,3185,3185,0
|
|
20240924,111400,3510110,3185,3185,3185,3185,0
|
|
20240924,111300,3510110,3185,3185,3185,3185,0
|
|
20240924,111200,3510110,3185,3185,3185,3185,0
|
|
20240924,111100,3510110,3185,3185,3185,3185,0
|
|
20240924,111000,3510110,3185,3185,3185,3185,0
|
|
20240924,110900,3510110,3185,3185,3185,3185,0
|
|
20240924,110800,3510110,3185,3185,3185,3185,0
|
|
20240924,110700,3510110,3185,3185,3185,3185,0
|
|
20240924,110600,3510110,3185,3185,3185,3185,0
|
|
20240924,110500,3510110,3185,3185,3185,3185,0
|
|
20240924,110400,3510110,3185,3185,3185,3185,0
|
|
20240924,110300,3510110,3185,3185,3185,3185,0
|
|
20240924,110200,3510110,3185,3185,3185,3185,0
|
|
20240924,110100,3510110,3185,3185,3185,3185,0
|
|
20240924,110000,3510110,3185,3185,3185,3185,0
|
|
20240924,105900,3510110,3185,3185,3185,3185,0
|
|
20240924,105800,3510110,3185,3185,3185,3185,0
|
|
20240924,105700,3510110,3185,3185,3185,3185,0
|
|
20240924,105600,3510110,3185,3185,3185,3185,0
|
|
20240924,105500,3510110,3185,3185,3185,3185,0
|
|
20240924,105400,3510110,3185,3185,3185,3185,0
|
|
20240924,105300,3510110,3185,3185,3185,3185,0
|
|
20240924,105200,3510110,3185,3185,3185,3185,0
|
|
20240924,105100,3510110,3185,3185,3185,3185,0
|
|
20240924,105000,3510110,3185,3185,3185,3185,0
|
|
20240924,104900,3510110,3185,3185,3185,3185,0
|
|
20240924,104800,3510110,3185,3185,3185,3185,0
|
|
20240924,104700,3510110,3185,3185,3185,3185,0
|
|
20240924,104600,3510110,3185,3185,3185,3185,0
|
|
20240924,104500,3510110,3185,3185,3185,3185,0
|
|
20240924,104400,3510110,3185,3185,3185,3185,0
|
|
20240924,104300,3510110,3185,3185,3185,3185,0
|
|
20240924,104200,3510110,3185,3185,3185,3185,0
|
|
20240924,104100,3510110,3185,3185,3185,3185,0
|
|
20240924,104000,3510110,3185,3185,3185,3185,0
|
|
20240924,103900,3510110,3185,3185,3185,3185,0
|
|
20240924,103800,3510110,3185,3190,3190,3185,959
|
|
20240924,103700,455490,3210,3210,3210,3210,0
|
|
20240924,103600,455490,3210,3210,3210,3210,0
|
|
20240924,103500,455490,3210,3210,3210,3210,0
|
|
20240924,103400,455490,3210,3210,3210,3210,0
|
|
20240924,103300,455490,3210,3210,3210,3210,0
|
|
20240924,103200,455490,3210,3210,3210,3210,0
|
|
20240924,103100,455490,3210,3210,3210,3210,0
|
|
20240924,103000,455490,3210,3210,3210,3210,0
|
|
20240924,102900,455490,3210,3210,3210,3210,0
|
|
20240924,102800,455490,3210,3210,3210,3210,0
|
|
20240924,102700,455490,3210,3210,3210,3210,0
|
|
20240924,102600,455490,3210,3210,3210,3210,0
|
|
20240924,102500,455490,3210,3210,3210,3210,0
|
|
20240924,102400,455490,3210,3210,3210,3210,0
|
|
20240924,102300,455490,3210,3210,3210,3210,0
|
|
20240924,102200,455490,3210,3210,3210,3210,0
|
|
20240924,102100,455490,3210,3210,3210,3210,0
|
|
20240924,102000,455490,3210,3210,3210,3205,4
|
|
20240924,101900,442660,3210,3210,3210,3210,0
|
|
20240924,101800,442660,3210,3210,3210,3210,0
|
|
20240924,101700,442660,3210,3210,3210,3210,0
|
|
20240924,101600,442660,3210,3210,3210,3210,0
|
|
20240924,101500,442660,3210,3210,3210,3210,0
|
|
20240924,101400,442660,3210,3210,3210,3210,0
|
|
20240924,101300,442660,3210,3210,3210,3210,0
|
|
20240924,101200,442660,3210,3210,3210,3210,0
|
|
20240924,101100,442660,3210,3210,3210,3210,0
|
|
20240924,101000,442660,3210,3210,3210,3210,0
|
|
20240924,100900,442660,3210,3210,3210,3210,0
|
|
20240924,100800,442660,3210,3210,3210,3210,0
|
|
20240924,100700,442660,3210,3210,3210,3210,0
|
|
20240924,100600,442660,3210,3210,3210,3210,0
|
|
20240924,100500,442660,3210,3205,3210,3205,25
|
|
20240924,100400,362470,3210,3210,3210,3210,0
|
|
20240924,100300,362470,3210,3210,3210,3210,0
|
|
20240924,100200,362470,3210,3210,3210,3210,0
|
|
20240924,100100,362470,3210,3210,3210,3210,0
|
|
20240924,100000,362470,3210,3210,3210,3210,0
|
|
20240924,095900,362470,3210,3210,3210,3210,0
|
|
20240924,095800,362470,3210,3210,3210,3210,0
|
|
20240924,095700,362470,3210,3210,3210,3210,0
|
|
20240924,095600,362470,3210,3210,3210,3210,0
|
|
20240924,095500,362470,3210,3210,3210,3210,0
|
|
20240924,095400,362470,3210,3210,3210,3210,0
|
|
20240924,095300,362470,3210,3210,3210,3210,0
|
|
20240924,095200,362470,3210,3210,3210,3210,0
|
|
20240924,095100,362470,3210,3210,3210,3210,0
|
|
20240924,095000,362470,3210,3210,3210,3210,0
|
|
20240924,094900,362470,3210,3210,3210,3210,0
|
|
20240924,094800,362470,3210,3210,3210,3210,0
|
|
20240924,094700,362470,3210,3210,3210,3210,0
|
|
20240924,094600,362470,3210,3210,3210,3210,0
|
|
20240924,094500,362470,3210,3210,3210,3210,0
|
|
20240924,094400,362470,3210,3210,3210,3210,0
|
|
20240924,094300,362470,3210,3210,3210,3210,0
|
|
20240924,094200,362470,3210,3210,3210,3210,0
|
|
20240924,094100,362470,3210,3210,3210,3210,0
|
|
20240924,094000,362470,3210,3210,3210,3210,0
|
|
20240924,093900,362470,3210,3210,3210,3210,0
|
|
20240924,093800,362470,3210,3210,3210,3210,0
|
|
20240924,093700,362470,3210,3210,3210,3210,0
|
|
20240924,093600,362470,3210,3210,3210,3210,0
|
|
20240924,093500,362470,3210,3210,3210,3210,0
|
|
20240924,093400,362470,3210,3210,3210,3210,0
|
|
20240924,093300,362470,3210,3210,3210,3210,0
|
|
20240924,093200,362470,3210,3210,3210,3210,0
|
|
20240924,093100,362470,3210,3210,3210,3210,0
|
|
20240924,093000,362470,3210,3210,3210,3210,1
|
|
20240924,092900,359260,3190,3190,3190,3190,0
|
|
20240924,092800,359260,3190,3190,3190,3190,10
|
|
20240924,092700,327360,3210,3205,3210,3205,100
|
|
20240924,092600,6420,3210,3210,3210,3210,0
|
|
20240924,092500,6420,3210,3210,3210,3210,0
|
|
20240924,092400,6420,3210,3210,3210,3210,0
|
|
20240924,092300,6420,3210,3210,3210,3210,0
|
|
20240924,092200,6420,3210,3210,3210,3210,0
|
|
20240924,092100,6420,3210,3210,3210,3210,0
|
|
20240924,092000,6420,3210,3210,3210,3210,0
|
|
20240924,091900,6420,3210,3210,3210,3210,0
|
|
20240924,091800,6420,3210,3210,3210,3210,0
|
|
20240924,091700,6420,3210,3210,3210,3210,0
|
|
20240924,091600,6420,3210,3210,3210,3210,0
|
|
20240924,091500,6420,3210,3210,3210,3210,0
|
|
20240924,091400,6420,3210,3210,3210,3210,0
|
|
20240924,091300,6420,3210,3210,3210,3210,0
|
|
20240924,091200,6420,3210,3210,3210,3210,0
|
|
20240924,091100,6420,3210,3210,3210,3210,0
|
|
20240924,091000,6420,3210,3210,3210,3210,0
|
|
20240924,090900,6420,3210,3210,3210,3210,0
|
|
20240924,090800,6420,3210,3210,3210,3210,0
|
|
20240924,090700,6420,3210,3210,3210,3210,0
|
|
20240924,090600,6420,3210,3210,3210,3210,0
|
|
20240924,090500,6420,3210,3210,3210,3210,0
|
|
20240924,090400,6420,3210,3210,3210,3210,0
|
|
20240924,090300,6420,3210,3210,3210,3210,0
|
|
20240924,090200,6420,3210,3210,3210,3210,1
|
|
20240924,090100,3210,3210,3210,3210,3210,0
|
|
20240924,090000,3210,3210,3210,3210,3210,1
|