709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204600,63062365,3200,3200,3200,3200,977
|
|
20240927,204500,63062365,3200,3200,3200,3200,0
|
|
20240927,204400,63062365,3200,3200,3200,3200,0
|
|
20240927,204300,63062365,3200,3200,3200,3200,0
|
|
20240927,204200,63062365,3200,3200,3200,3200,0
|
|
20240927,204100,63062365,3200,3200,3200,3200,0
|
|
20240927,204000,63062365,3200,3200,3200,3200,0
|
|
20240927,203900,63062365,3200,3200,3200,3200,0
|
|
20240927,203800,63062365,3200,3200,3200,3200,0
|
|
20240927,203700,63062365,3200,3200,3200,3200,0
|
|
20240927,203600,63062365,3200,3200,3200,3200,0
|
|
20240927,203500,63062365,3200,3200,3200,3200,0
|
|
20240927,203400,63062365,3200,3200,3200,3200,0
|
|
20240927,203300,63062365,3200,3200,3200,3200,0
|
|
20240927,203200,63062365,3200,3200,3200,3200,0
|
|
20240927,203100,63062365,3200,3200,3200,3200,0
|
|
20240927,203000,63062365,3200,3200,3200,3200,0
|
|
20240927,202900,63062365,3200,3200,3200,3200,0
|
|
20240927,202800,63062365,3200,3200,3200,3200,0
|
|
20240927,202700,63062365,3200,3200,3200,3200,0
|
|
20240927,202600,63062365,3200,3200,3200,3200,0
|
|
20240927,202500,63062365,3200,3200,3200,3200,0
|
|
20240927,202400,63062365,3200,3200,3200,3200,0
|
|
20240927,202300,63062365,3200,3200,3200,3200,0
|
|
20240927,202200,63062365,3200,3200,3200,3200,0
|
|
20240927,202100,63062365,3200,3200,3200,3200,0
|
|
20240927,202000,63062365,3200,3200,3200,3200,0
|
|
20240927,201900,63062365,3200,3200,3200,3200,0
|
|
20240927,201800,63062365,3200,3200,3200,3200,0
|
|
20240927,201700,63062365,3200,3200,3200,3200,0
|
|
20240927,201600,63062365,3200,3200,3200,3200,977
|
|
20240927,201500,63062365,3200,3200,3200,3200,0
|
|
20240927,201400,63062365,3200,3200,3200,3200,0
|
|
20240927,201300,63062365,3200,3200,3200,3200,0
|
|
20240927,201200,63062365,3200,3200,3200,3200,0
|
|
20240927,201100,63062365,3200,3200,3200,3200,0
|
|
20240927,201000,63062365,3200,3200,3200,3200,0
|
|
20240927,200900,63062365,3200,3200,3200,3200,0
|
|
20240927,200800,63062365,3200,3200,3200,3200,0
|
|
20240927,200700,63062365,3200,3200,3200,3200,0
|
|
20240927,200600,63062365,3200,3200,3200,3200,0
|
|
20240927,200500,63062365,3200,3200,3200,3200,0
|
|
20240927,200400,63062365,3200,3200,3200,3200,0
|
|
20240927,200300,63062365,3200,3200,3200,3200,0
|
|
20240927,200200,63062365,3200,3200,3200,3200,0
|
|
20240927,200100,63062365,3200,3200,3200,3200,0
|
|
20240927,200000,63062365,3200,3200,3200,3200,0
|
|
20240927,195900,63062365,3200,3200,3200,3200,0
|
|
20240927,195800,63062365,3200,3200,3200,3200,0
|
|
20240927,195700,63062365,3200,3200,3200,3200,0
|
|
20240927,195600,63062365,3200,3200,3200,3200,0
|
|
20240927,195500,63062365,3200,3200,3200,3200,0
|
|
20240927,195400,63062365,3200,3200,3200,3200,0
|
|
20240927,195300,63062365,3200,3200,3200,3200,0
|
|
20240927,195200,63062365,3200,3200,3200,3200,0
|
|
20240927,195100,63062365,3200,3200,3200,3200,0
|
|
20240927,195000,63062365,3200,3200,3200,3200,0
|
|
20240927,194900,63062365,3200,3200,3200,3200,0
|
|
20240927,194800,63062365,3200,3200,3200,3200,0
|
|
20240927,194700,63062365,3200,3200,3200,3200,0
|
|
20240927,194600,63062365,3200,3200,3200,3200,977
|
|
20240927,194500,63062365,3200,3200,3200,3200,0
|
|
20240927,194400,63062365,3200,3200,3200,3200,0
|
|
20240927,194300,63062365,3200,3200,3200,3200,0
|
|
20240927,194200,63062365,3200,3200,3200,3200,0
|
|
20240927,194100,63062365,3200,3200,3200,3200,0
|
|
20240927,194000,63062365,3200,3200,3200,3200,0
|
|
20240927,193900,63062365,3200,3200,3200,3200,0
|
|
20240927,193800,63062365,3200,3200,3200,3200,0
|
|
20240927,193700,63062365,3200,3200,3200,3200,0
|
|
20240927,193600,63062365,3200,3200,3200,3200,0
|
|
20240927,193500,63062365,3200,3200,3200,3200,0
|
|
20240927,193400,63062365,3200,3200,3200,3200,0
|
|
20240927,193300,63062365,3200,3200,3200,3200,0
|
|
20240927,193200,63062365,3200,3200,3200,3200,0
|
|
20240927,193100,63062365,3200,3200,3200,3200,0
|
|
20240927,193000,63062365,3200,3200,3200,3200,0
|
|
20240927,192900,63062365,3200,3200,3200,3200,0
|
|
20240927,192800,63062365,3200,3200,3200,3200,0
|
|
20240927,192700,63062365,3200,3200,3200,3200,0
|
|
20240927,192600,63062365,3200,3200,3200,3200,0
|
|
20240927,192500,63062365,3200,3200,3200,3200,0
|
|
20240927,192400,63062365,3200,3200,3200,3200,0
|
|
20240927,192300,63062365,3200,3200,3200,3200,0
|
|
20240927,192200,63062365,3200,3200,3200,3200,0
|
|
20240927,192100,63062365,3200,3200,3200,3200,0
|
|
20240927,192000,63062365,3200,3200,3200,3200,0
|
|
20240927,191900,63062365,3200,3200,3200,3200,0
|
|
20240927,191800,63062365,3200,3200,3200,3200,0
|
|
20240927,191700,63062365,3200,3200,3200,3200,0
|
|
20240927,191600,63062365,3200,3200,3200,3200,977
|
|
20240927,191500,63062365,3200,3200,3200,3200,0
|
|
20240927,191400,63062365,3200,3200,3200,3200,0
|
|
20240927,191300,63062365,3200,3200,3200,3200,0
|
|
20240927,191200,63062365,3200,3200,3200,3200,0
|
|
20240927,191100,63062365,3200,3200,3200,3200,0
|
|
20240927,191000,63062365,3200,3200,3200,3200,0
|
|
20240927,190900,63062365,3200,3200,3200,3200,0
|
|
20240927,190800,63062365,3200,3200,3200,3200,0
|
|
20240927,190700,63062365,3200,3200,3200,3200,0
|
|
20240927,190600,63062365,3200,3200,3200,3200,0
|
|
20240927,190500,63062365,3200,3200,3200,3200,0
|
|
20240927,190400,63062365,3200,3200,3200,3200,0
|
|
20240927,190300,63062365,3200,3200,3200,3200,0
|
|
20240927,190200,63062365,3200,3200,3200,3200,0
|
|
20240927,190100,63062365,3200,3200,3200,3200,0
|
|
20240927,190000,63062365,3200,3200,3200,3200,0
|
|
20240927,185900,63062365,3200,3200,3200,3200,0
|
|
20240927,185800,63062365,3200,3200,3200,3200,0
|
|
20240927,185700,63062365,3200,3200,3200,3200,0
|
|
20240927,185600,63062365,3200,3200,3200,3200,0
|
|
20240927,185500,63062365,3200,3200,3200,3200,0
|
|
20240927,185400,63062365,3200,3200,3200,3200,0
|
|
20240927,185300,63062365,3200,3200,3200,3200,0
|
|
20240927,185200,63062365,3200,3200,3200,3200,0
|
|
20240927,185100,63062365,3200,3200,3200,3200,0
|
|
20240927,185000,63062365,3200,3200,3200,3200,0
|
|
20240927,184900,63062365,3200,3200,3200,3200,0
|
|
20240927,184800,63062365,3200,3200,3200,3200,0
|
|
20240927,184700,63062365,3200,3200,3200,3200,0
|
|
20240927,184600,63062365,3200,3200,3200,3200,977
|
|
20240927,184500,63062365,3200,3200,3200,3200,0
|
|
20240927,184400,63062365,3200,3200,3200,3200,0
|
|
20240927,184300,63062365,3200,3200,3200,3200,0
|
|
20240927,184200,63062365,3200,3200,3200,3200,0
|
|
20240927,184100,63062365,3200,3200,3200,3200,0
|
|
20240927,184000,63062365,3200,3200,3200,3200,0
|
|
20240927,183900,63062365,3200,3200,3200,3200,0
|
|
20240927,183800,63062365,3200,3200,3200,3200,0
|
|
20240927,183700,63062365,3200,3200,3200,3200,0
|
|
20240927,183600,63062365,3200,3200,3200,3200,0
|
|
20240927,183500,63062365,3200,3200,3200,3200,0
|
|
20240927,183400,63062365,3200,3200,3200,3200,0
|
|
20240927,183300,63062365,3200,3200,3200,3200,0
|
|
20240927,183200,63062365,3200,3200,3200,3200,0
|
|
20240927,183100,63062365,3200,3200,3200,3200,0
|
|
20240927,183000,63062365,3200,3200,3200,3200,0
|
|
20240927,182900,63062365,3200,3200,3200,3200,0
|
|
20240927,182800,63062365,3200,3200,3200,3200,0
|
|
20240927,182700,63062365,3200,3200,3200,3200,0
|
|
20240927,182600,63062365,3200,3200,3200,3200,0
|
|
20240927,182500,63062365,3200,3200,3200,3200,0
|
|
20240927,182400,63062365,3200,3200,3200,3200,0
|
|
20240927,182300,63062365,3200,3200,3200,3200,0
|
|
20240927,182200,63062365,3200,3200,3200,3200,0
|
|
20240927,182100,63062365,3200,3200,3200,3200,0
|
|
20240927,182000,63062365,3200,3200,3200,3200,0
|
|
20240927,181900,63062365,3200,3200,3200,3200,0
|
|
20240927,181800,63062365,3200,3200,3200,3200,0
|
|
20240927,181700,63062365,3200,3200,3200,3200,0
|
|
20240927,181600,63062365,3200,3200,3200,3200,977
|
|
20240927,181500,63062365,3200,3200,3200,3200,0
|
|
20240927,181400,63062365,3200,3200,3200,3200,0
|
|
20240927,181300,63062365,3200,3200,3200,3200,0
|
|
20240927,181200,63062365,3200,3200,3200,3200,0
|
|
20240927,181100,63062365,3200,3200,3200,3200,0
|
|
20240927,181000,63062365,3200,3200,3200,3200,0
|
|
20240927,180900,63062365,3200,3200,3200,3200,0
|
|
20240927,180800,63062365,3200,3200,3200,3200,0
|
|
20240927,180700,63062365,3200,3200,3200,3200,0
|
|
20240927,180600,63062365,3200,3200,3200,3200,0
|
|
20240927,180500,63062365,3200,3200,3200,3200,0
|
|
20240927,180400,63062365,3200,3200,3200,3200,0
|
|
20240927,180300,63062365,3200,3200,3200,3200,0
|
|
20240927,180200,63062365,3200,3200,3200,3200,0
|
|
20240927,180100,63062365,3200,3200,3200,3200,0
|
|
20240927,180000,63062365,3200,3200,3200,3200,0
|
|
20240927,175900,63062365,3200,3200,3200,3200,0
|
|
20240927,175800,63062365,3200,3200,3200,3200,0
|
|
20240927,175700,63062365,3200,3200,3200,3200,0
|
|
20240927,175600,63062365,3200,3200,3200,3200,0
|
|
20240927,175500,63062365,3200,3200,3200,3200,0
|
|
20240927,175400,63062365,3200,3200,3200,3200,0
|
|
20240927,175300,63062365,3200,3200,3200,3200,0
|
|
20240927,175200,63062365,3200,3200,3200,3200,0
|
|
20240927,175100,63062365,3200,3200,3200,3200,0
|
|
20240927,175000,63062365,3200,3200,3200,3200,0
|
|
20240927,174900,63062365,3200,3200,3200,3200,0
|
|
20240927,174800,63062365,3200,3200,3200,3200,0
|
|
20240927,174700,63062365,3200,3200,3200,3200,0
|
|
20240927,174600,63062365,3200,3200,3200,3200,977
|
|
20240927,174500,63062365,3200,3200,3200,3200,0
|
|
20240927,174400,63062365,3200,3200,3200,3200,0
|
|
20240927,174300,63062365,3200,3200,3200,3200,0
|
|
20240927,174200,63062365,3200,3200,3200,3200,0
|
|
20240927,174100,63062365,3200,3200,3200,3200,0
|
|
20240927,174000,63062365,3200,3200,3200,3200,0
|
|
20240927,173900,63062365,3200,3200,3200,3200,0
|
|
20240927,173800,63062365,3200,3200,3200,3200,0
|
|
20240927,173700,63062365,3200,3200,3200,3200,0
|
|
20240927,173600,63062365,3200,3200,3200,3200,0
|
|
20240927,173500,63062365,3200,3200,3200,3200,0
|
|
20240927,173400,63062365,3200,3200,3200,3200,0
|
|
20240927,173300,63062365,3200,3200,3200,3200,0
|
|
20240927,173200,63062365,3200,3200,3200,3200,0
|
|
20240927,173100,63062365,3200,3200,3200,3200,0
|
|
20240927,173000,63062365,3200,3200,3200,3200,0
|
|
20240927,172900,63062365,3200,3200,3200,3200,0
|
|
20240927,172800,63062365,3200,3200,3200,3200,0
|
|
20240927,172700,63062365,3200,3200,3200,3200,0
|
|
20240927,172600,63062365,3200,3200,3200,3200,0
|
|
20240927,172500,63062365,3200,3200,3200,3200,0
|
|
20240927,172400,63062365,3200,3200,3200,3200,0
|
|
20240927,172300,63062365,3200,3200,3200,3200,0
|
|
20240927,172200,63062365,3200,3200,3200,3200,0
|
|
20240927,172100,63062365,3200,3200,3200,3200,0
|
|
20240927,172000,63062365,3200,3200,3200,3200,0
|
|
20240927,171900,63062365,3200,3200,3200,3200,0
|
|
20240927,171800,63062365,3200,3200,3200,3200,0
|
|
20240927,171700,63062365,3200,3200,3200,3200,0
|
|
20240927,171600,63062365,3200,3200,3200,3200,977
|
|
20240927,171500,63062365,3200,3200,3200,3200,0
|
|
20240927,171400,63062365,3200,3200,3200,3200,0
|
|
20240927,171300,63062365,3200,3200,3200,3200,0
|
|
20240927,171200,63062365,3200,3200,3200,3200,0
|
|
20240927,171100,63062365,3200,3200,3200,3200,0
|
|
20240927,171000,63062365,3200,3200,3200,3200,0
|
|
20240927,170900,63062365,3200,3200,3200,3200,0
|
|
20240927,170800,63062365,3200,3200,3200,3200,0
|
|
20240927,170700,63062365,3200,3200,3200,3200,0
|
|
20240927,170600,63062365,3200,3200,3200,3200,0
|
|
20240927,170500,63062365,3200,3200,3200,3200,0
|
|
20240927,170400,63062365,3200,3200,3200,3200,0
|
|
20240927,170300,63062365,3200,3200,3200,3200,0
|
|
20240927,170200,63062365,3200,3200,3200,3200,0
|
|
20240927,170100,63062365,3200,3200,3200,3200,0
|
|
20240927,170000,63062365,3200,3200,3200,3200,0
|
|
20240927,165900,63062365,3200,3200,3200,3200,0
|
|
20240927,165800,63062365,3200,3200,3200,3200,0
|
|
20240927,165700,63062365,3200,3200,3200,3200,0
|
|
20240927,165600,63062365,3200,3200,3200,3200,0
|
|
20240927,165500,63062365,3200,3200,3200,3200,0
|
|
20240927,165400,63062365,3200,3200,3200,3200,0
|
|
20240927,165300,63062365,3200,3200,3200,3200,0
|
|
20240927,165200,63062365,3200,3200,3200,3200,0
|
|
20240927,165100,63062365,3200,3200,3200,3200,0
|
|
20240927,165000,63062365,3200,3200,3200,3200,0
|
|
20240927,164900,63062365,3200,3200,3200,3200,0
|
|
20240927,164800,63062365,3200,3200,3200,3200,0
|
|
20240927,164700,63062365,3200,3200,3200,3200,0
|
|
20240927,164600,63062365,3200,3200,3200,3200,977
|
|
20240927,164500,63062365,3200,3200,3200,3200,0
|
|
20240927,164400,63062365,3200,3200,3200,3200,0
|
|
20240927,164300,63062365,3200,3200,3200,3200,0
|
|
20240927,164200,63062365,3200,3200,3200,3200,0
|
|
20240927,164100,63062365,3200,3200,3200,3200,0
|
|
20240927,164000,63062365,3200,3200,3200,3200,0
|
|
20240927,163900,63062365,3200,3200,3200,3200,0
|
|
20240927,163800,63062365,3200,3200,3200,3200,0
|
|
20240927,163700,63062365,3200,3200,3200,3200,0
|
|
20240927,163600,63062365,3200,3200,3200,3200,0
|
|
20240927,163500,63062365,3200,3200,3200,3200,0
|
|
20240927,163400,63062365,3200,3200,3200,3200,0
|
|
20240927,163300,63062365,3200,3200,3200,3200,0
|
|
20240927,163200,63062365,3200,3200,3200,3200,0
|
|
20240927,163100,63062365,3200,3200,3200,3200,0
|
|
20240927,163000,63062365,3200,3200,3200,3200,0
|
|
20240927,162900,63062365,3200,3200,3200,3200,0
|
|
20240927,162800,63062365,3200,3200,3200,3200,0
|
|
20240927,162700,63062365,3200,3200,3200,3200,0
|
|
20240927,162600,63062365,3200,3200,3200,3200,0
|
|
20240927,162500,63062365,3200,3200,3200,3200,0
|
|
20240927,162400,63062365,3200,3200,3200,3200,0
|
|
20240927,162300,63062365,3200,3200,3200,3200,0
|
|
20240927,162200,63062365,3200,3200,3200,3200,0
|
|
20240927,162100,63062365,3200,3200,3200,3200,0
|
|
20240927,162000,63062365,3200,3200,3200,3200,0
|
|
20240927,161900,63062365,3200,3200,3200,3200,0
|
|
20240927,161800,63062365,3200,3200,3200,3200,0
|
|
20240927,161700,63062365,3200,3200,3200,3200,0
|
|
20240927,161600,63062365,3200,3200,3200,3200,977
|
|
20240927,161500,63062365,3200,3200,3200,3200,0
|
|
20240927,161400,63062365,3200,3200,3200,3200,0
|
|
20240927,161300,63062365,3200,3200,3200,3200,0
|
|
20240927,161200,63062365,3200,3200,3200,3200,0
|
|
20240927,161100,63062365,3200,3200,3200,3200,0
|
|
20240927,161000,63062365,3200,3200,3200,3200,0
|
|
20240927,160900,63062365,3200,3200,3200,3200,0
|
|
20240927,160800,63062365,3200,3200,3200,3200,0
|
|
20240927,160700,63062365,3200,3200,3200,3200,0
|
|
20240927,160600,63062365,3200,3200,3200,3200,0
|
|
20240927,160500,63062365,3200,3200,3200,3200,0
|
|
20240927,160400,63062365,3200,3200,3200,3200,0
|
|
20240927,160300,63062365,3200,3200,3200,3200,0
|
|
20240927,160200,63062365,3200,3200,3200,3200,0
|
|
20240927,160100,63062365,3200,3200,3200,3200,0
|
|
20240927,160000,63062365,3200,3200,3200,3200,0
|
|
20240927,155900,63062365,3200,3200,3200,3200,0
|
|
20240927,155800,63062365,3200,3200,3200,3200,0
|
|
20240927,155700,63062365,3200,3200,3200,3200,0
|
|
20240927,155600,63062365,3200,3200,3200,3200,0
|
|
20240927,155500,63062365,3200,3200,3200,3200,0
|
|
20240927,155400,63062365,3200,3200,3200,3200,0
|
|
20240927,155300,63062365,3200,3200,3200,3200,0
|
|
20240927,155200,63062365,3200,3200,3200,3200,0
|
|
20240927,155100,63062365,3200,3200,3200,3200,0
|
|
20240927,155000,63062365,3200,3200,3200,3200,0
|
|
20240927,154900,63062365,3200,3200,3200,3200,0
|
|
20240927,154800,63062365,3200,3200,3200,3200,0
|
|
20240927,154700,63062365,3200,3200,3200,3200,0
|
|
20240927,154600,63062365,3200,3200,3200,3200,977
|
|
20240927,154500,63062365,3200,3200,3200,3200,0
|
|
20240927,154400,63062365,3200,3200,3200,3200,0
|
|
20240927,154300,63062365,3200,3200,3200,3200,0
|
|
20240927,154200,63062365,3200,3200,3200,3200,0
|
|
20240927,154100,63062365,3200,3200,3200,3200,0
|
|
20240927,154000,63062365,3200,3200,3200,3200,0
|
|
20240927,153900,63062365,3200,3200,3200,3200,0
|
|
20240927,153800,63062365,3200,3200,3200,3200,0
|
|
20240927,153700,63062365,3200,3200,3200,3200,0
|
|
20240927,153600,63062365,3200,3200,3200,3200,0
|
|
20240927,153500,63062365,3200,3200,3200,3200,0
|
|
20240927,153400,63062365,3200,3200,3200,3200,0
|
|
20240927,153300,63062365,3200,3200,3200,3200,0
|
|
20240927,153200,63062365,3200,3200,3200,3200,0
|
|
20240927,153100,63062365,3200,3200,3200,3200,0
|
|
20240927,153000,63062365,3200,3200,3200,3200,977
|
|
20240927,152900,59935965,3195,3195,3195,3195,0
|
|
20240927,152800,59935965,3195,3195,3195,3195,0
|
|
20240927,152700,59935965,3195,3195,3195,3195,0
|
|
20240927,152600,59935965,3195,3195,3195,3195,0
|
|
20240927,152500,59935965,3195,3195,3195,3195,0
|
|
20240927,152400,59935965,3195,3195,3195,3195,0
|
|
20240927,152300,59935965,3195,3195,3195,3195,0
|
|
20240927,152200,59935965,3195,3195,3195,3195,0
|
|
20240927,152100,59935965,3195,3195,3195,3195,0
|
|
20240927,152000,59935965,3195,3195,3195,3195,0
|
|
20240927,151900,59935965,3195,3195,3195,3195,1
|
|
20240927,151800,59932770,3200,3200,3200,3200,0
|
|
20240927,151700,59932770,3200,3200,3200,3200,1
|
|
20240927,151600,59929570,3210,3210,3210,3210,1
|
|
20240927,151500,59926360,3210,3190,3210,3190,2
|
|
20240927,151400,59919960,3210,3210,3210,3210,0
|
|
20240927,151300,59919960,3210,3210,3210,3210,1
|
|
20240927,151200,59916750,3210,3210,3210,3210,1
|
|
20240927,151100,59913540,3210,3210,3210,3210,0
|
|
20240927,151000,59913540,3210,3190,3210,3190,34
|
|
20240927,150900,59804960,3215,3215,3215,3215,0
|
|
20240927,150800,59804960,3215,3215,3215,3215,254
|
|
20240927,150700,58988350,3215,3215,3215,3215,0
|
|
20240927,150600,58988350,3215,3215,3215,3215,0
|
|
20240927,150500,58988350,3215,3215,3215,3215,1
|
|
20240927,150400,58985135,3215,3210,3215,3210,1003
|
|
20240927,150300,55765495,3210,3190,3210,3190,1944
|
|
20240927,150200,49550245,3190,3190,3190,3190,302
|
|
20240927,150100,48586865,3190,3190,3190,3190,351
|
|
20240927,150000,47467175,3190,3190,3190,3190,314
|
|
20240927,145900,46465515,3190,3190,3190,3185,4
|
|
20240927,145800,46452765,3190,3190,3190,3190,302
|
|
20240927,145700,45489385,3190,3190,3190,3185,74
|
|
20240927,145600,45253685,3190,3190,3190,3190,1
|
|
20240927,145500,45250495,3190,3190,3190,3190,0
|
|
20240927,145400,45250495,3190,3195,3195,3185,566
|
|
20240927,145300,43445190,3200,3195,3200,3195,12
|
|
20240927,145200,43406845,3200,3200,3200,3200,0
|
|
20240927,145100,43406845,3200,3200,3200,3200,0
|
|
20240927,145000,43406845,3200,3200,3200,3200,0
|
|
20240927,144900,43406845,3200,3200,3200,3195,13
|
|
20240927,144800,43365300,3200,3200,3200,3200,0
|
|
20240927,144700,43365300,3200,3200,3200,3200,0
|
|
20240927,144600,43365300,3200,3200,3200,3200,0
|
|
20240927,144500,43365300,3200,3200,3200,3200,0
|
|
20240927,144400,43365300,3200,3195,3200,3195,14
|
|
20240927,144300,43320555,3200,3200,3200,3200,1
|
|
20240927,144200,43317355,3195,3195,3195,3195,20
|
|
20240927,144100,43253455,3195,3195,3195,3195,20
|
|
20240927,144000,43189555,3195,3195,3195,3195,60
|
|
20240927,143900,42997855,3190,3195,3195,3190,2
|
|
20240927,143800,42991470,3195,3190,3200,3190,13
|
|
20240927,143700,42949970,3190,3190,3195,3190,19
|
|
20240927,143600,42889310,3190,3200,3200,3190,350
|
|
20240927,143500,41769770,3205,3205,3205,3205,1
|
|
20240927,143400,41766565,3205,3205,3205,3205,0
|
|
20240927,143300,41766565,3205,3205,3205,3205,0
|
|
20240927,143200,41766565,3205,3205,3205,3205,0
|
|
20240927,143100,41766565,3205,3205,3205,3205,1
|
|
20240927,143000,41763360,3205,3205,3205,3205,61
|
|
20240927,142900,41567855,3205,3205,3205,3205,1
|
|
20240927,142800,41564650,3205,3205,3205,3205,0
|
|
20240927,142700,41564650,3205,3205,3205,3205,2
|
|
20240927,142600,41558240,3205,3210,3210,3205,183
|
|
20240927,142500,40970980,3210,3210,3210,3210,0
|
|
20240927,142400,40970980,3210,3210,3210,3210,1
|
|
20240927,142300,40967770,3215,3220,3220,3215,1011
|
|
20240927,142200,37716930,3230,3230,3230,3230,0
|
|
20240927,142100,37716930,3230,3230,3230,3230,0
|
|
20240927,142000,37716930,3230,3230,3230,3230,0
|
|
20240927,141900,37716930,3230,3230,3230,3230,0
|
|
20240927,141800,37716930,3230,3230,3230,3230,2
|
|
20240927,141700,37710470,3230,3230,3230,3230,0
|
|
20240927,141600,37710470,3230,3230,3230,3230,0
|
|
20240927,141500,37710470,3230,3230,3230,3230,0
|
|
20240927,141400,37710470,3230,3230,3230,3230,0
|
|
20240927,141300,37710470,3230,3230,3230,3230,0
|
|
20240927,141200,37710470,3230,3230,3230,3230,0
|
|
20240927,141100,37710470,3230,3230,3230,3230,1
|
|
20240927,141000,37707240,3220,3220,3220,3220,40
|
|
20240927,140900,37578440,3230,3230,3230,3230,0
|
|
20240927,140800,37578440,3230,3230,3230,3230,0
|
|
20240927,140700,37578440,3230,3230,3230,3230,3
|
|
20240927,140600,37568750,3235,3235,3235,3235,0
|
|
20240927,140500,37568750,3235,3235,3235,3235,2
|
|
20240927,140400,37562280,3235,3220,3235,3220,692
|
|
20240927,140300,35334010,3245,3245,3245,3245,0
|
|
20240927,140200,35334010,3245,3245,3245,3245,0
|
|
20240927,140100,35334010,3245,3245,3245,3245,0
|
|
20240927,140000,35334010,3245,3245,3245,3245,0
|
|
20240927,135900,35334010,3245,3245,3245,3245,0
|
|
20240927,135800,35334010,3245,3245,3245,3245,0
|
|
20240927,135700,35334010,3245,3245,3245,3245,1
|
|
20240927,135600,35330765,3245,3245,3245,3245,0
|
|
20240927,135500,35330765,3245,3245,3245,3245,0
|
|
20240927,135400,35330765,3245,3245,3245,3245,0
|
|
20240927,135300,35330765,3245,3245,3245,3245,0
|
|
20240927,135200,35330765,3245,3245,3245,3245,0
|
|
20240927,135100,35330765,3245,3245,3245,3245,0
|
|
20240927,135000,35330765,3245,3245,3245,3245,0
|
|
20240927,134900,35330765,3245,3245,3245,3245,0
|
|
20240927,134800,35330765,3245,3245,3245,3245,0
|
|
20240927,134700,35330765,3245,3245,3245,3220,3
|
|
20240927,134600,35321055,3245,3245,3245,3245,0
|
|
20240927,134500,35321055,3245,3245,3245,3245,0
|
|
20240927,134400,35321055,3245,3245,3245,3245,300
|
|
20240927,134300,34347555,3245,3245,3245,3245,0
|
|
20240927,134200,34347555,3245,3245,3245,3245,0
|
|
20240927,134100,34347555,3245,3235,3245,3235,280
|
|
20240927,134000,33440340,3230,3230,3230,3230,0
|
|
20240927,133900,33440340,3230,3230,3230,3230,0
|
|
20240927,133800,33440340,3230,3230,3230,3230,0
|
|
20240927,133700,33440340,3230,3230,3230,3230,0
|
|
20240927,133600,33440340,3230,3225,3230,3225,420
|
|
20240927,133500,32085440,3225,3220,3225,3220,300
|
|
20240927,133400,31119310,3220,3220,3220,3220,0
|
|
20240927,133300,31119310,3220,3220,3220,3220,0
|
|
20240927,133200,31119310,3220,3220,3220,3220,0
|
|
20240927,133100,31119310,3220,3220,3220,3220,0
|
|
20240927,133000,31119310,3220,3220,3220,3220,0
|
|
20240927,132900,31119310,3220,3220,3220,3220,0
|
|
20240927,132800,31119310,3220,3220,3220,3220,0
|
|
20240927,132700,31119310,3220,3220,3220,3220,0
|
|
20240927,132600,31119310,3220,3220,3220,3220,1
|
|
20240927,132500,31116090,3210,3210,3210,3210,0
|
|
20240927,132400,31116090,3210,3210,3210,3210,5
|
|
20240927,132300,31100040,3220,3220,3220,3220,0
|
|
20240927,132200,31100040,3220,3220,3220,3220,0
|
|
20240927,132100,31100040,3220,3220,3220,3220,0
|
|
20240927,132000,31100040,3220,3220,3220,3220,0
|
|
20240927,131900,31100040,3220,3220,3220,3220,0
|
|
20240927,131800,31100040,3220,3220,3220,3220,0
|
|
20240927,131700,31100040,3220,3220,3220,3220,0
|
|
20240927,131600,31100040,3220,3220,3220,3220,0
|
|
20240927,131500,31100040,3220,3220,3220,3220,0
|
|
20240927,131400,31100040,3220,3220,3220,3220,0
|
|
20240927,131300,31100040,3220,3220,3220,3220,200
|
|
20240927,131200,30456040,3205,3205,3205,3205,0
|
|
20240927,131100,30456040,3205,3205,3205,3205,0
|
|
20240927,131000,30456040,3205,3205,3205,3205,0
|
|
20240927,130900,30456040,3205,3205,3205,3205,0
|
|
20240927,130800,30456040,3205,3205,3205,3205,0
|
|
20240927,130700,30456040,3205,3205,3205,3205,169
|
|
20240927,130600,29914395,3225,3225,3225,3225,0
|
|
20240927,130500,29914395,3225,3225,3225,3225,0
|
|
20240927,130400,29914395,3225,3225,3225,3225,0
|
|
20240927,130300,29914395,3225,3225,3225,3225,0
|
|
20240927,130200,29914395,3225,3225,3225,3225,0
|
|
20240927,130100,29914395,3225,3225,3225,3225,0
|
|
20240927,130000,29914395,3225,3225,3225,3225,1
|
|
20240927,125900,29911170,3225,3225,3225,3225,0
|
|
20240927,125800,29911170,3225,3225,3225,3225,0
|
|
20240927,125700,29911170,3225,3225,3225,3225,0
|
|
20240927,125600,29911170,3225,3225,3225,3225,0
|
|
20240927,125500,29911170,3225,3225,3225,3225,0
|
|
20240927,125400,29911170,3225,3225,3225,3225,0
|
|
20240927,125300,29911170,3225,3225,3225,3225,0
|
|
20240927,125200,29911170,3225,3225,3225,3225,0
|
|
20240927,125100,29911170,3225,3225,3225,3225,0
|
|
20240927,125000,29911170,3225,3225,3225,3225,0
|
|
20240927,124900,29911170,3225,3225,3225,3225,0
|
|
20240927,124800,29911170,3225,3225,3225,3225,0
|
|
20240927,124700,29911170,3225,3225,3225,3225,4
|
|
20240927,124600,29898270,3225,3225,3225,3225,1
|
|
20240927,124500,29895045,3205,3205,3205,3205,0
|
|
20240927,124400,29895045,3205,3205,3205,3205,0
|
|
20240927,124300,29895045,3205,3205,3205,3205,0
|
|
20240927,124200,29895045,3205,3225,3225,3205,1868
|
|
20240927,124100,23893295,3230,3230,3230,3230,0
|
|
20240927,124000,23893295,3230,3230,3230,3230,0
|
|
20240927,123900,23893295,3230,3230,3230,3230,0
|
|
20240927,123800,23893295,3230,3230,3230,3230,0
|
|
20240927,123700,23893295,3230,3230,3230,3230,0
|
|
20240927,123600,23893295,3230,3230,3230,3230,0
|
|
20240927,123500,23893295,3230,3230,3230,3230,0
|
|
20240927,123400,23893295,3230,3230,3230,3230,10
|
|
20240927,123300,23860995,3235,3235,3235,3235,0
|
|
20240927,123200,23860995,3235,3230,3235,3230,3
|
|
20240927,123100,23851300,3230,3230,3230,3230,1
|
|
20240927,123000,23848070,3230,3230,3230,3230,0
|
|
20240927,122900,23848070,3230,3230,3230,3230,0
|
|
20240927,122800,23848070,3230,3230,3230,3230,0
|
|
20240927,122700,23848070,3230,3230,3230,3230,3
|
|
20240927,122600,23838380,3225,3225,3225,3225,11
|
|
20240927,122500,23802905,3225,3225,3225,3225,11
|
|
20240927,122400,23767430,3215,3215,3215,3215,0
|
|
20240927,122300,23767430,3215,3215,3215,3215,0
|
|
20240927,122200,23767430,3215,3225,3225,3215,650
|
|
20240927,122100,21676200,3235,3235,3235,3235,0
|
|
20240927,122000,21676200,3235,3235,3235,3235,0
|
|
20240927,121900,21676200,3235,3235,3235,3235,0
|
|
20240927,121800,21676200,3235,3235,3235,3235,1
|
|
20240927,121700,21672965,3240,3240,3240,3240,0
|
|
20240927,121600,21672965,3240,3240,3240,3240,20
|
|
20240927,121500,21608165,3240,3240,3240,3240,0
|
|
20240927,121400,21608165,3240,3240,3240,3240,0
|
|
20240927,121300,21608165,3240,3240,3240,3240,0
|
|
20240927,121200,21608165,3240,3240,3240,3240,0
|
|
20240927,121100,21608165,3240,3240,3240,3240,0
|
|
20240927,121000,21608165,3240,3240,3240,3240,0
|
|
20240927,120900,21608165,3240,3240,3240,3240,0
|
|
20240927,120800,21608165,3240,3240,3240,3240,0
|
|
20240927,120700,21608165,3240,3240,3240,3240,0
|
|
20240927,120600,21608165,3240,3240,3240,3240,0
|
|
20240927,120500,21608165,3240,3240,3240,3240,0
|
|
20240927,120400,21608165,3240,3240,3240,3240,0
|
|
20240927,120300,21608165,3240,3240,3240,3240,0
|
|
20240927,120200,21608165,3240,3240,3240,3240,0
|
|
20240927,120100,21608165,3240,3240,3240,3240,0
|
|
20240927,120000,21608165,3240,3240,3240,3240,0
|
|
20240927,115900,21608165,3240,3240,3240,3240,0
|
|
20240927,115800,21608165,3240,3240,3240,3240,0
|
|
20240927,115700,21608165,3240,3240,3240,3240,0
|
|
20240927,115600,21608165,3240,3240,3240,3240,0
|
|
20240927,115500,21608165,3240,3240,3240,3240,0
|
|
20240927,115400,21608165,3240,3240,3240,3240,0
|
|
20240927,115300,21608165,3240,3240,3240,3240,0
|
|
20240927,115200,21608165,3240,3240,3240,3240,0
|
|
20240927,115100,21608165,3240,3240,3240,3240,0
|
|
20240927,115000,21608165,3240,3240,3240,3240,0
|
|
20240927,114900,21608165,3240,3240,3240,3240,0
|
|
20240927,114800,21608165,3240,3240,3240,3240,0
|
|
20240927,114700,21608165,3240,3240,3240,3240,0
|
|
20240927,114600,21608165,3240,3240,3240,3240,0
|
|
20240927,114500,21608165,3240,3240,3240,3240,0
|
|
20240927,114400,21608165,3240,3240,3240,3240,0
|
|
20240927,114300,21608165,3240,3240,3240,3240,0
|
|
20240927,114200,21608165,3240,3240,3240,3240,1
|
|
20240927,114100,21604925,3245,3245,3245,3245,0
|
|
20240927,114000,21604925,3245,3245,3245,3245,0
|
|
20240927,113900,21604925,3245,3245,3245,3245,0
|
|
20240927,113800,21604925,3245,3245,3245,3245,0
|
|
20240927,113700,21604925,3245,3245,3245,3245,0
|
|
20240927,113600,21604925,3245,3245,3245,3245,0
|
|
20240927,113500,21604925,3245,3220,3245,3220,238
|
|
20240927,113400,20836220,3245,3225,3245,3225,240
|
|
20240927,113300,20062200,3245,3235,3245,3230,243
|
|
20240927,113200,19277120,3245,3245,3245,3245,0
|
|
20240927,113100,19277120,3245,3245,3245,3245,1
|
|
20240927,113000,19273875,3240,3240,3240,3240,3
|
|
20240927,112900,19264155,3245,3245,3245,3245,0
|
|
20240927,112800,19264155,3245,3245,3245,3245,0
|
|
20240927,112700,19264155,3245,3245,3245,3245,0
|
|
20240927,112600,19264155,3245,3245,3245,3245,76
|
|
20240927,112500,19017535,3250,3250,3250,3250,0
|
|
20240927,112400,19017535,3250,3250,3250,3250,0
|
|
20240927,112300,19017535,3250,3250,3250,3250,0
|
|
20240927,112200,19017535,3250,3250,3250,3250,0
|
|
20240927,112100,19017535,3250,3250,3250,3250,1
|
|
20240927,112000,19014285,3255,3255,3255,3255,0
|
|
20240927,111900,19014285,3255,3255,3255,3255,4
|
|
20240927,111800,19001265,3255,3255,3255,3255,0
|
|
20240927,111700,19001265,3255,3255,3255,3255,0
|
|
20240927,111600,19001265,3255,3255,3255,3255,0
|
|
20240927,111500,19001265,3255,3255,3255,3255,0
|
|
20240927,111400,19001265,3255,3255,3255,3255,0
|
|
20240927,111300,19001265,3255,3255,3255,3255,0
|
|
20240927,111200,19001265,3255,3255,3255,3255,1
|
|
20240927,111100,18998010,3235,3235,3235,3235,0
|
|
20240927,111000,18998010,3235,3240,3240,3235,500
|
|
20240927,110900,17380480,3245,3245,3245,3245,0
|
|
20240927,110800,17380480,3245,3245,3245,3245,30
|
|
20240927,110700,17283130,3245,3245,3245,3245,1
|
|
20240927,110600,17279885,3255,3255,3255,3255,0
|
|
20240927,110500,17279885,3255,3255,3255,3245,4
|
|
20240927,110400,17266875,3255,3255,3255,3255,0
|
|
20240927,110300,17266875,3255,3255,3255,3255,0
|
|
20240927,110200,17266875,3255,3255,3255,3255,2
|
|
20240927,110100,17260365,3245,3245,3245,3245,20
|
|
20240927,110000,17195465,3260,3260,3260,3260,1
|
|
20240927,105900,17192205,3255,3255,3255,3255,17
|
|
20240927,105800,17136870,3260,3260,3260,3260,0
|
|
20240927,105700,17136870,3260,3260,3260,3260,0
|
|
20240927,105600,17136870,3260,3260,3260,3260,1
|
|
20240927,105500,17133610,3260,3260,3260,3260,0
|
|
20240927,105400,17133610,3260,3260,3260,3260,1
|
|
20240927,105300,17130350,3265,3260,3265,3260,27
|
|
20240927,105200,17042310,3240,3240,3240,3240,0
|
|
20240927,105100,17042310,3240,3260,3260,3240,2
|
|
20240927,105000,17035810,3260,3260,3260,3260,1
|
|
20240927,104900,17032550,3260,3255,3260,3255,21
|
|
20240927,104800,16964190,3255,3260,3260,3235,10
|
|
20240927,104700,16931745,3235,3250,3250,3235,1103
|
|
20240927,104600,13355095,3250,3255,3255,3250,83
|
|
20240927,104500,13085065,3265,3255,3265,3255,25
|
|
20240927,104400,13003680,3260,3270,3270,3260,229
|
|
20240927,104300,12256940,3260,3260,3260,3260,10
|
|
20240927,104200,12224340,3270,3270,3270,3270,0
|
|
20240927,104100,12224340,3270,3270,3270,3270,0
|
|
20240927,104000,12224340,3270,3270,3270,3270,0
|
|
20240927,103900,12224340,3270,3270,3270,3270,0
|
|
20240927,103800,12224340,3270,3270,3270,3270,1
|
|
20240927,103700,12221070,3270,3270,3270,3270,1
|
|
20240927,103600,12217800,3270,3270,3270,3265,100
|
|
20240927,103500,11890810,3270,3270,3270,3270,0
|
|
20240927,103400,11890810,3270,3270,3270,3270,0
|
|
20240927,103300,11890810,3270,3270,3270,3270,0
|
|
20240927,103200,11890810,3270,3270,3270,3260,336
|
|
20240927,103100,10794390,3270,3270,3270,3270,2
|
|
20240927,103000,10787850,3265,3270,3270,3265,314
|
|
20240927,102900,9761545,3285,3285,3285,3285,0
|
|
20240927,102800,9761545,3285,3285,3285,3285,0
|
|
20240927,102700,9761545,3285,3285,3285,3285,0
|
|
20240927,102600,9761545,3285,3285,3285,3285,0
|
|
20240927,102500,9761545,3285,3285,3285,3285,0
|
|
20240927,102400,9761545,3285,3285,3285,3285,0
|
|
20240927,102300,9761545,3285,3285,3285,3285,0
|
|
20240927,102200,9761545,3285,3285,3285,3285,0
|
|
20240927,102100,9761545,3285,3285,3285,3285,0
|
|
20240927,102000,9761545,3285,3285,3285,3285,0
|
|
20240927,101900,9761545,3285,3285,3285,3285,0
|
|
20240927,101800,9761545,3285,3285,3285,3285,0
|
|
20240927,101700,9761545,3285,3285,3285,3285,0
|
|
20240927,101600,9761545,3285,3285,3285,3285,5
|
|
20240927,101500,9745120,3270,3275,3275,3270,550
|
|
20240927,101400,7946305,3280,3280,3280,3280,51
|
|
20240927,101300,7779025,3280,3280,3280,3280,0
|
|
20240927,101200,7779025,3280,3280,3280,3280,0
|
|
20240927,101100,7779025,3280,3280,3280,3280,0
|
|
20240927,101000,7779025,3280,3280,3280,3280,200
|
|
20240927,100900,7123025,3280,3280,3280,3280,0
|
|
20240927,100800,7123025,3280,3280,3280,3280,0
|
|
20240927,100700,7123025,3280,3280,3280,3280,100
|
|
20240927,100600,6795025,3280,3280,3280,3280,0
|
|
20240927,100500,6795025,3280,3280,3280,3280,0
|
|
20240927,100400,6795025,3280,3280,3280,3280,300
|
|
20240927,100300,5811025,3280,3280,3280,3280,0
|
|
20240927,100200,5811025,3280,3280,3280,3280,0
|
|
20240927,100100,5811025,3280,3285,3285,3280,50
|
|
20240927,100000,5647020,3300,3300,3300,3300,19
|
|
20240927,095900,5584320,3295,3295,3295,3295,13
|
|
20240927,095800,5541485,3295,3295,3295,3295,0
|
|
20240927,095700,5541485,3295,3295,3295,3295,4
|
|
20240927,095600,5528305,3280,3280,3280,3280,0
|
|
20240927,095500,5528305,3280,3280,3280,3280,100
|
|
20240927,095400,5200305,3290,3290,3290,3290,0
|
|
20240927,095300,5200305,3290,3290,3290,3290,8
|
|
20240927,095200,5173985,3290,3290,3290,3290,2
|
|
20240927,095100,5167405,3270,3270,3270,3270,0
|
|
20240927,095000,5167405,3270,3270,3270,3270,1
|
|
20240927,094900,5164135,3275,3280,3280,3275,344
|
|
20240927,094800,4036300,3285,3285,3285,3285,4
|
|
20240927,094700,4023160,3305,3305,3305,3305,0
|
|
20240927,094600,4023160,3305,3305,3305,3305,0
|
|
20240927,094500,4023160,3305,3305,3305,3305,0
|
|
20240927,094400,4023160,3305,3305,3305,3305,0
|
|
20240927,094300,4023160,3305,3305,3305,3305,0
|
|
20240927,094200,4023160,3305,3305,3305,3305,0
|
|
20240927,094100,4023160,3305,3300,3305,3300,27
|
|
20240927,094000,3933935,3285,3285,3285,3285,1
|
|
20240927,093900,3930650,3300,3300,3300,3300,1
|
|
20240927,093800,3927350,3300,3305,3305,3300,84
|
|
20240927,093700,3650100,3300,3300,3300,3300,0
|
|
20240927,093600,3650100,3300,3300,3300,3300,0
|
|
20240927,093500,3650100,3300,3300,3300,3300,0
|
|
20240927,093400,3650100,3300,3300,3300,3300,10
|
|
20240927,093300,3617100,3280,3280,3280,3280,0
|
|
20240927,093200,3617100,3280,3280,3280,3280,0
|
|
20240927,093100,3617100,3280,3280,3280,3280,0
|
|
20240927,093000,3617100,3280,3280,3280,3280,0
|
|
20240927,092900,3617100,3280,3280,3280,3280,0
|
|
20240927,092800,3617100,3280,3280,3280,3280,100
|
|
20240927,092700,3289100,3280,3280,3280,3280,104
|
|
20240927,092600,2947980,3285,3285,3285,3285,23
|
|
20240927,092500,2872425,3290,3290,3290,3290,22
|
|
20240927,092400,2800045,3290,3290,3290,3290,2
|
|
20240927,092300,2793465,3310,3310,3310,3310,0
|
|
20240927,092200,2793465,3310,3310,3310,3310,0
|
|
20240927,092100,2793465,3310,3310,3310,3310,0
|
|
20240927,092000,2793465,3310,3310,3310,3310,250
|
|
20240927,091900,1965965,3285,3285,3285,3285,0
|
|
20240927,091800,1965965,3285,3295,3295,3285,63
|
|
20240927,091700,1758690,3305,3305,3305,3305,0
|
|
20240927,091600,1758690,3305,3305,3305,3305,0
|
|
20240927,091500,1758690,3305,3305,3305,3305,0
|
|
20240927,091400,1758690,3305,3305,3305,3305,0
|
|
20240927,091300,1758690,3305,3305,3305,3305,2
|
|
20240927,091200,1752080,3310,3310,3310,3310,0
|
|
20240927,091100,1752080,3310,3310,3310,3310,0
|
|
20240927,091000,1752080,3310,3310,3310,3310,0
|
|
20240927,090900,1752080,3310,3295,3310,3295,212
|
|
20240927,090800,1053085,3295,3290,3295,3290,11
|
|
20240927,090700,1016885,3265,3265,3265,3265,0
|
|
20240927,090600,1016885,3265,3265,3265,3265,0
|
|
20240927,090500,1016885,3265,3270,3270,3265,64
|
|
20240927,090400,807790,3295,3295,3295,3295,0
|
|
20240927,090300,807790,3295,3295,3295,3295,4
|
|
20240927,090200,794610,3270,3270,3270,3270,0
|
|
20240927,090100,794610,3270,3270,3270,3270,0
|
|
20240927,090000,794610,3270,3270,3270,3270,243
|