631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,202800,65243265,2960,2960,2960,2960,442
|
|
20241114,202700,65243265,2960,2960,2960,2960,0
|
|
20241114,202600,65243265,2960,2960,2960,2960,0
|
|
20241114,202500,65243265,2960,2960,2960,2960,0
|
|
20241114,202400,65243265,2960,2960,2960,2960,0
|
|
20241114,202300,65243265,2960,2960,2960,2960,0
|
|
20241114,202200,65243265,2960,2960,2960,2960,0
|
|
20241114,202100,65243265,2960,2960,2960,2960,0
|
|
20241114,202000,65243265,2960,2960,2960,2960,0
|
|
20241114,201900,65243265,2960,2960,2960,2960,0
|
|
20241114,201800,65243265,2960,2960,2960,2960,0
|
|
20241114,201700,65243265,2960,2960,2960,2960,0
|
|
20241114,201600,65243265,2960,2960,2960,2960,0
|
|
20241114,201500,65243265,2960,2960,2960,2960,0
|
|
20241114,201400,65243265,2960,2960,2960,2960,0
|
|
20241114,201300,65243265,2960,2960,2960,2960,0
|
|
20241114,201200,65243265,2960,2960,2960,2960,0
|
|
20241114,201100,65243265,2960,2960,2960,2960,0
|
|
20241114,201000,65243265,2960,2960,2960,2960,0
|
|
20241114,200900,65243265,2960,2960,2960,2960,0
|
|
20241114,200800,65243265,2960,2960,2960,2960,0
|
|
20241114,200700,65243265,2960,2960,2960,2960,0
|
|
20241114,200600,65243265,2960,2960,2960,2960,0
|
|
20241114,200500,65243265,2960,2960,2960,2960,0
|
|
20241114,200400,65243265,2960,2960,2960,2960,0
|
|
20241114,200300,65243265,2960,2960,2960,2960,0
|
|
20241114,200200,65243265,2960,2960,2960,2960,0
|
|
20241114,200100,65243265,2960,2960,2960,2960,0
|
|
20241114,200000,65243265,2960,2960,2960,2960,0
|
|
20241114,195900,65243265,2960,2960,2960,2960,0
|
|
20241114,195800,65243265,2960,2960,2960,2960,442
|
|
20241114,195700,65243265,2960,2960,2960,2960,0
|
|
20241114,195600,65243265,2960,2960,2960,2960,0
|
|
20241114,195500,65243265,2960,2960,2960,2960,0
|
|
20241114,195400,65243265,2960,2960,2960,2960,0
|
|
20241114,195300,65243265,2960,2960,2960,2960,0
|
|
20241114,195200,65243265,2960,2960,2960,2960,0
|
|
20241114,195100,65243265,2960,2960,2960,2960,0
|
|
20241114,195000,65243265,2960,2960,2960,2960,0
|
|
20241114,194900,65243265,2960,2960,2960,2960,0
|
|
20241114,194800,65243265,2960,2960,2960,2960,0
|
|
20241114,194700,65243265,2960,2960,2960,2960,0
|
|
20241114,194600,65243265,2960,2960,2960,2960,0
|
|
20241114,194500,65243265,2960,2960,2960,2960,0
|
|
20241114,194400,65243265,2960,2960,2960,2960,0
|
|
20241114,194300,65243265,2960,2960,2960,2960,0
|
|
20241114,194200,65243265,2960,2960,2960,2960,0
|
|
20241114,194100,65243265,2960,2960,2960,2960,0
|
|
20241114,194000,65243265,2960,2960,2960,2960,0
|
|
20241114,193900,65243265,2960,2960,2960,2960,0
|
|
20241114,193800,65243265,2960,2960,2960,2960,0
|
|
20241114,193700,65243265,2960,2960,2960,2960,0
|
|
20241114,193600,65243265,2960,2960,2960,2960,0
|
|
20241114,193500,65243265,2960,2960,2960,2960,0
|
|
20241114,193400,65243265,2960,2960,2960,2960,0
|
|
20241114,193300,65243265,2960,2960,2960,2960,0
|
|
20241114,193200,65243265,2960,2960,2960,2960,0
|
|
20241114,193100,65243265,2960,2960,2960,2960,0
|
|
20241114,193000,65243265,2960,2960,2960,2960,0
|
|
20241114,192900,65243265,2960,2960,2960,2960,0
|
|
20241114,192800,65243265,2960,2960,2960,2960,442
|
|
20241114,192700,65243265,2960,2960,2960,2960,0
|
|
20241114,192600,65243265,2960,2960,2960,2960,0
|
|
20241114,192500,65243265,2960,2960,2960,2960,0
|
|
20241114,192400,65243265,2960,2960,2960,2960,0
|
|
20241114,192300,65243265,2960,2960,2960,2960,0
|
|
20241114,192200,65243265,2960,2960,2960,2960,0
|
|
20241114,192100,65243265,2960,2960,2960,2960,0
|
|
20241114,192000,65243265,2960,2960,2960,2960,0
|
|
20241114,191900,65243265,2960,2960,2960,2960,0
|
|
20241114,191800,65243265,2960,2960,2960,2960,0
|
|
20241114,191700,65243265,2960,2960,2960,2960,0
|
|
20241114,191600,65243265,2960,2960,2960,2960,0
|
|
20241114,191500,65243265,2960,2960,2960,2960,0
|
|
20241114,191400,65243265,2960,2960,2960,2960,0
|
|
20241114,191300,65243265,2960,2960,2960,2960,0
|
|
20241114,191200,65243265,2960,2960,2960,2960,0
|
|
20241114,191100,65243265,2960,2960,2960,2960,0
|
|
20241114,191000,65243265,2960,2960,2960,2960,0
|
|
20241114,190900,65243265,2960,2960,2960,2960,0
|
|
20241114,190800,65243265,2960,2960,2960,2960,0
|
|
20241114,190700,65243265,2960,2960,2960,2960,0
|
|
20241114,190600,65243265,2960,2960,2960,2960,0
|
|
20241114,190500,65243265,2960,2960,2960,2960,0
|
|
20241114,190400,65243265,2960,2960,2960,2960,0
|
|
20241114,190300,65243265,2960,2960,2960,2960,0
|
|
20241114,190200,65243265,2960,2960,2960,2960,0
|
|
20241114,190100,65243265,2960,2960,2960,2960,0
|
|
20241114,190000,65243265,2960,2960,2960,2960,0
|
|
20241114,185900,65243265,2960,2960,2960,2960,0
|
|
20241114,185800,65243265,2960,2960,2960,2960,442
|
|
20241114,185700,65243265,2960,2960,2960,2960,0
|
|
20241114,185600,65243265,2960,2960,2960,2960,0
|
|
20241114,185500,65243265,2960,2960,2960,2960,0
|
|
20241114,185400,65243265,2960,2960,2960,2960,0
|
|
20241114,185300,65243265,2960,2960,2960,2960,0
|
|
20241114,185200,65243265,2960,2960,2960,2960,0
|
|
20241114,185100,65243265,2960,2960,2960,2960,0
|
|
20241114,185000,65243265,2960,2960,2960,2960,0
|
|
20241114,184900,65243265,2960,2960,2960,2960,0
|
|
20241114,184800,65243265,2960,2960,2960,2960,0
|
|
20241114,184700,65243265,2960,2960,2960,2960,0
|
|
20241114,184600,65243265,2960,2960,2960,2960,0
|
|
20241114,184500,65243265,2960,2960,2960,2960,0
|
|
20241114,184400,65243265,2960,2960,2960,2960,0
|
|
20241114,184300,65243265,2960,2960,2960,2960,0
|
|
20241114,184200,65243265,2960,2960,2960,2960,0
|
|
20241114,184100,65243265,2960,2960,2960,2960,0
|
|
20241114,184000,65243265,2960,2960,2960,2960,0
|
|
20241114,183900,65243265,2960,2960,2960,2960,0
|
|
20241114,183800,65243265,2960,2960,2960,2960,0
|
|
20241114,183700,65243265,2960,2960,2960,2960,0
|
|
20241114,183600,65243265,2960,2960,2960,2960,0
|
|
20241114,183500,65243265,2960,2960,2960,2960,0
|
|
20241114,183400,65243265,2960,2960,2960,2960,0
|
|
20241114,183300,65243265,2960,2960,2960,2960,0
|
|
20241114,183200,65243265,2960,2960,2960,2960,0
|
|
20241114,183100,65243265,2960,2960,2960,2960,0
|
|
20241114,183000,65243265,2960,2960,2960,2960,0
|
|
20241114,182900,65243265,2960,2960,2960,2960,0
|
|
20241114,182800,65243265,2960,2960,2960,2960,442
|
|
20241114,182700,65243265,2960,2960,2960,2960,0
|
|
20241114,182600,65243265,2960,2960,2960,2960,0
|
|
20241114,182500,65243265,2960,2960,2960,2960,0
|
|
20241114,182400,65243265,2960,2960,2960,2960,0
|
|
20241114,182300,65243265,2960,2960,2960,2960,0
|
|
20241114,182200,65243265,2960,2960,2960,2960,0
|
|
20241114,182100,65243265,2960,2960,2960,2960,0
|
|
20241114,182000,65243265,2960,2960,2960,2960,0
|
|
20241114,181900,65243265,2960,2960,2960,2960,0
|
|
20241114,181800,65243265,2960,2960,2960,2960,0
|
|
20241114,181700,65243265,2960,2960,2960,2960,0
|
|
20241114,181600,65243265,2960,2960,2960,2960,0
|
|
20241114,181500,65243265,2960,2960,2960,2960,0
|
|
20241114,181400,65243265,2960,2960,2960,2960,0
|
|
20241114,181300,65243265,2960,2960,2960,2960,0
|
|
20241114,181200,65243265,2960,2960,2960,2960,0
|
|
20241114,181100,65243265,2960,2960,2960,2960,0
|
|
20241114,181000,65243265,2960,2960,2960,2960,0
|
|
20241114,180900,65243265,2960,2960,2960,2960,0
|
|
20241114,180800,65243265,2960,2960,2960,2960,0
|
|
20241114,180700,65243265,2960,2960,2960,2960,0
|
|
20241114,180600,65243265,2960,2960,2960,2960,0
|
|
20241114,180500,65243265,2960,2960,2960,2960,0
|
|
20241114,180400,65243265,2960,2960,2960,2960,0
|
|
20241114,180300,65243265,2960,2960,2960,2960,0
|
|
20241114,180200,65243265,2960,2960,2960,2960,0
|
|
20241114,180100,65243265,2960,2960,2960,2960,0
|
|
20241114,180000,65243265,2960,2960,2960,2960,0
|
|
20241114,175900,65243265,2960,2960,2960,2960,0
|
|
20241114,175800,65243265,2960,2960,2960,2960,442
|
|
20241114,175700,65243265,2960,2960,2960,2960,0
|
|
20241114,175600,65243265,2960,2960,2960,2960,0
|
|
20241114,175500,65243265,2960,2960,2960,2960,0
|
|
20241114,175400,65243265,2960,2960,2960,2960,0
|
|
20241114,175300,65243265,2960,2960,2960,2960,0
|
|
20241114,175200,65243265,2960,2960,2960,2960,0
|
|
20241114,175100,65243265,2960,2960,2960,2960,0
|
|
20241114,175000,65243265,2960,2960,2960,2960,0
|
|
20241114,174900,65243265,2960,2960,2960,2960,0
|
|
20241114,174800,65243265,2960,2960,2960,2960,0
|
|
20241114,174700,65243265,2960,2960,2960,2960,0
|
|
20241114,174600,65243265,2960,2960,2960,2960,0
|
|
20241114,174500,65243265,2960,2960,2960,2960,0
|
|
20241114,174400,65243265,2960,2960,2960,2960,0
|
|
20241114,174300,65243265,2960,2960,2960,2960,0
|
|
20241114,174200,65243265,2960,2960,2960,2960,0
|
|
20241114,174100,65243265,2960,2960,2960,2960,0
|
|
20241114,174000,65243265,2960,2960,2960,2960,0
|
|
20241114,173900,65243265,2960,2960,2960,2960,0
|
|
20241114,173800,65243265,2960,2960,2960,2960,0
|
|
20241114,173700,65243265,2960,2960,2960,2960,0
|
|
20241114,173600,65243265,2960,2960,2960,2960,0
|
|
20241114,173500,65243265,2960,2960,2960,2960,0
|
|
20241114,173400,65243265,2960,2960,2960,2960,0
|
|
20241114,173300,65243265,2960,2960,2960,2960,0
|
|
20241114,173200,65243265,2960,2960,2960,2960,0
|
|
20241114,173100,65243265,2960,2960,2960,2960,0
|
|
20241114,173000,65243265,2960,2960,2960,2960,0
|
|
20241114,172900,65243265,2960,2960,2960,2960,0
|
|
20241114,172800,65243265,2960,2960,2960,2960,442
|
|
20241114,172700,65243265,2960,2960,2960,2960,0
|
|
20241114,172600,65243265,2960,2960,2960,2960,0
|
|
20241114,172500,65243265,2960,2960,2960,2960,0
|
|
20241114,172400,65243265,2960,2960,2960,2960,0
|
|
20241114,172300,65243265,2960,2960,2960,2960,0
|
|
20241114,172200,65243265,2960,2960,2960,2960,0
|
|
20241114,172100,65243265,2960,2960,2960,2960,0
|
|
20241114,172000,65243265,2960,2960,2960,2960,0
|
|
20241114,171900,65243265,2960,2960,2960,2960,0
|
|
20241114,171800,65243265,2960,2960,2960,2960,0
|
|
20241114,171700,65243265,2960,2960,2960,2960,0
|
|
20241114,171600,65243265,2960,2960,2960,2960,0
|
|
20241114,171500,65243265,2960,2960,2960,2960,0
|
|
20241114,171400,65243265,2960,2960,2960,2960,0
|
|
20241114,171300,65243265,2960,2960,2960,2960,0
|
|
20241114,171200,65243265,2960,2960,2960,2960,0
|
|
20241114,171100,65243265,2960,2960,2960,2960,0
|
|
20241114,171000,65243265,2960,2960,2960,2960,0
|
|
20241114,170900,65243265,2960,2960,2960,2960,0
|
|
20241114,170800,65243265,2960,2960,2960,2960,0
|
|
20241114,170700,65243265,2960,2960,2960,2960,0
|
|
20241114,170600,65243265,2960,2960,2960,2960,0
|
|
20241114,170500,65243265,2960,2960,2960,2960,0
|
|
20241114,170400,65243265,2960,2960,2960,2960,0
|
|
20241114,170300,65243265,2960,2960,2960,2960,0
|
|
20241114,170200,65243265,2960,2960,2960,2960,0
|
|
20241114,170100,65243265,2960,2960,2960,2960,0
|
|
20241114,170000,65243265,2960,2960,2960,2960,0
|
|
20241114,165900,65243265,2960,2960,2960,2960,0
|
|
20241114,165800,65243265,2960,2960,2960,2960,442
|
|
20241114,165700,65243265,2960,2960,2960,2960,0
|
|
20241114,165600,65243265,2960,2960,2960,2960,0
|
|
20241114,165500,65243265,2960,2960,2960,2960,0
|
|
20241114,165400,65243265,2960,2960,2960,2960,0
|
|
20241114,165300,65243265,2960,2960,2960,2960,0
|
|
20241114,165200,65243265,2960,2960,2960,2960,0
|
|
20241114,165100,65243265,2960,2960,2960,2960,0
|
|
20241114,165000,65243265,2960,2960,2960,2960,0
|
|
20241114,164900,65243265,2960,2960,2960,2960,0
|
|
20241114,164800,65243265,2960,2960,2960,2960,0
|
|
20241114,164700,65243265,2960,2960,2960,2960,0
|
|
20241114,164600,65243265,2960,2960,2960,2960,0
|
|
20241114,164500,65243265,2960,2960,2960,2960,0
|
|
20241114,164400,65243265,2960,2960,2960,2960,0
|
|
20241114,164300,65243265,2960,2960,2960,2960,0
|
|
20241114,164200,65243265,2960,2960,2960,2960,0
|
|
20241114,164100,65243265,2960,2960,2960,2960,0
|
|
20241114,164000,65243265,2960,2960,2960,2960,0
|
|
20241114,163900,65243265,2960,2960,2960,2960,0
|
|
20241114,163800,65243265,2960,2960,2960,2960,0
|
|
20241114,163700,65243265,2960,2960,2960,2960,0
|
|
20241114,163600,65243265,2960,2960,2960,2960,0
|
|
20241114,163500,65243265,2960,2960,2960,2960,0
|
|
20241114,163400,65243265,2960,2960,2960,2960,0
|
|
20241114,163300,65243265,2960,2960,2960,2960,0
|
|
20241114,163200,65243265,2960,2960,2960,2960,0
|
|
20241114,163100,65243265,2960,2960,2960,2960,0
|
|
20241114,163000,65243265,2960,2960,2960,2960,442
|
|
20241114,162900,63934945,2955,2955,2955,2955,0
|
|
20241114,162800,63934945,2955,2955,2955,2955,0
|
|
20241114,162700,63934945,2955,2955,2955,2955,0
|
|
20241114,162600,63934945,2955,2955,2955,2955,0
|
|
20241114,162500,63934945,2955,2955,2955,2955,0
|
|
20241114,162400,63934945,2955,2955,2955,2955,0
|
|
20241114,162300,63934945,2955,2955,2955,2955,0
|
|
20241114,162200,63934945,2955,2955,2955,2955,0
|
|
20241114,162100,63934945,2955,2955,2955,2955,0
|
|
20241114,162000,63934945,2955,2955,2955,2955,0
|
|
20241114,161900,63934945,2955,2955,2955,2955,0
|
|
20241114,161800,63934945,2955,2925,2955,2925,100
|
|
20241114,161700,63640495,2945,2950,2955,2940,9
|
|
20241114,161600,63613970,2945,2925,2950,2925,37
|
|
20241114,161500,63505210,2930,2915,2930,2915,5
|
|
20241114,161400,63490595,2910,2915,2915,2910,571
|
|
20241114,161300,61827920,2915,2930,2930,2915,560
|
|
20241114,161200,60194165,2960,2960,2960,2960,0
|
|
20241114,161100,60194165,2960,2960,2960,2960,0
|
|
20241114,161000,60194165,2960,2960,2960,2960,0
|
|
20241114,160900,60194165,2960,2960,2960,2960,0
|
|
20241114,160800,60194165,2960,2960,2960,2960,0
|
|
20241114,160700,60194165,2960,2960,2960,2960,0
|
|
20241114,160600,60194165,2960,2960,2960,2960,0
|
|
20241114,160500,60194165,2960,2960,2960,2960,0
|
|
20241114,160400,60194165,2960,2960,2960,2960,0
|
|
20241114,160300,60194165,2960,2960,2960,2960,0
|
|
20241114,160200,60194165,2960,2960,2960,2960,0
|
|
20241114,160100,60194165,2960,2960,2960,2960,0
|
|
20241114,160000,60194165,2960,2960,2960,2960,0
|
|
20241114,155900,60194165,2960,2960,2960,2960,0
|
|
20241114,155800,60194165,2960,2960,2960,2960,0
|
|
20241114,155700,60194165,2960,2960,2960,2960,0
|
|
20241114,155600,60194165,2960,2960,2960,2960,0
|
|
20241114,155500,60194165,2960,2960,2960,2960,0
|
|
20241114,155400,60194165,2960,2945,2960,2945,100
|
|
20241114,155300,59899425,2945,2945,2945,2945,0
|
|
20241114,155200,59899425,2945,2945,2945,2945,0
|
|
20241114,155100,59899425,2945,2945,2945,2945,0
|
|
20241114,155000,59899425,2945,2945,2945,2945,0
|
|
20241114,154900,59899425,2945,2945,2945,2945,0
|
|
20241114,154800,59899425,2945,2945,2945,2945,0
|
|
20241114,154700,59899425,2945,2945,2945,2945,0
|
|
20241114,154600,59899425,2945,2945,2945,2945,0
|
|
20241114,154500,59899425,2945,2945,2945,2945,0
|
|
20241114,154400,59899425,2945,2945,2945,2945,0
|
|
20241114,154300,59899425,2945,2945,2945,2945,0
|
|
20241114,154200,59899425,2945,2945,2945,2945,0
|
|
20241114,154100,59899425,2945,2945,2945,2945,0
|
|
20241114,154000,59899425,2945,2945,2945,2945,2
|
|
20241114,153900,59893535,2940,2940,2940,2940,0
|
|
20241114,153800,59893535,2940,2940,2940,2940,0
|
|
20241114,153700,59893535,2940,2940,2940,2940,0
|
|
20241114,153600,59893535,2940,2940,2940,2940,0
|
|
20241114,153500,59893535,2940,2940,2940,2940,0
|
|
20241114,153400,59893535,2940,2940,2940,2940,0
|
|
20241114,153300,59893535,2940,2940,2940,2940,0
|
|
20241114,153200,59893535,2940,2940,2940,2940,0
|
|
20241114,153100,59893535,2940,2940,2940,2940,0
|
|
20241114,153000,59893535,2940,2940,2940,2940,0
|
|
20241114,152900,59893535,2940,2940,2940,2940,50
|
|
20241114,152800,59746535,2940,2940,2940,2940,0
|
|
20241114,152700,59746535,2940,2940,2940,2940,30
|
|
20241114,152600,59658335,2940,2940,2940,2940,0
|
|
20241114,152500,59658335,2940,2940,2940,2940,10
|
|
20241114,152400,59628935,2940,2940,2940,2940,0
|
|
20241114,152300,59628935,2940,2940,2940,2940,0
|
|
20241114,152200,59628935,2940,2940,2940,2940,0
|
|
20241114,152100,59628935,2940,2940,2940,2940,1
|
|
20241114,152000,59625995,2920,2920,2920,2920,150
|
|
20241114,151900,59187995,2950,2950,2950,2950,0
|
|
20241114,151800,59187995,2950,2950,2950,2950,0
|
|
20241114,151700,59187995,2950,2950,2950,2950,0
|
|
20241114,151600,59187995,2950,2950,2950,2950,0
|
|
20241114,151500,59187995,2950,2950,2950,2950,0
|
|
20241114,151400,59187995,2950,2950,2950,2950,0
|
|
20241114,151300,59187995,2950,2950,2950,2950,0
|
|
20241114,151200,59187995,2950,2950,2950,2950,0
|
|
20241114,151100,59187995,2950,2950,2950,2950,0
|
|
20241114,151000,59187995,2950,2950,2950,2950,0
|
|
20241114,150900,59187995,2950,2950,2950,2950,0
|
|
20241114,150800,59187995,2950,2950,2950,2950,0
|
|
20241114,150700,59187995,2950,2950,2950,2950,1
|
|
20241114,150600,59185045,2945,2945,2945,2945,1
|
|
20241114,150500,59182100,2950,2950,2950,2950,0
|
|
20241114,150400,59182100,2950,2950,2950,2950,0
|
|
20241114,150300,59182100,2950,2950,2950,2950,0
|
|
20241114,150200,59182100,2950,2950,2950,2950,0
|
|
20241114,150100,59182100,2950,2950,2950,2950,0
|
|
20241114,150000,59182100,2950,2950,2950,2950,0
|
|
20241114,145900,59182100,2950,2950,2950,2950,0
|
|
20241114,145800,59182100,2950,2955,2955,2950,73
|
|
20241114,145700,58966390,2950,2950,2950,2950,12
|
|
20241114,145600,58930990,2955,2955,2955,2950,3
|
|
20241114,145500,58922130,2950,2940,2950,2940,360
|
|
20241114,145400,57863175,2945,2945,2945,2945,0
|
|
20241114,145300,57863175,2945,2945,2945,2945,0
|
|
20241114,145200,57863175,2945,2945,2945,2945,0
|
|
20241114,145100,57863175,2945,2945,2945,2945,0
|
|
20241114,145000,57863175,2945,2945,2945,2945,0
|
|
20241114,144900,57863175,2945,2945,2945,2945,0
|
|
20241114,144800,57863175,2945,2945,2945,2945,0
|
|
20241114,144700,57863175,2945,2955,2955,2945,155
|
|
20241114,144600,57406400,2960,2960,2960,2955,5
|
|
20241114,144500,57391615,2955,2955,2955,2955,1
|
|
20241114,144400,57388660,2960,2955,2960,2955,12
|
|
20241114,144300,57353195,2960,2960,2960,2960,0
|
|
20241114,144200,57353195,2960,2960,2960,2960,0
|
|
20241114,144100,57353195,2960,2960,2960,2960,0
|
|
20241114,144000,57353195,2960,2960,2960,2960,0
|
|
20241114,143900,57353195,2960,2960,2960,2960,0
|
|
20241114,143800,57353195,2960,2960,2960,2960,0
|
|
20241114,143700,57353195,2960,2960,2960,2960,0
|
|
20241114,143600,57353195,2960,2960,2960,2960,0
|
|
20241114,143500,57353195,2960,2960,2960,2960,0
|
|
20241114,143400,57353195,2960,2960,2960,2960,0
|
|
20241114,143300,57353195,2960,2960,2960,2960,0
|
|
20241114,143200,57353195,2960,2960,2960,2960,0
|
|
20241114,143100,57353195,2960,2955,2960,2955,4
|
|
20241114,143000,57341370,2960,2955,2960,2955,44
|
|
20241114,142900,57211345,2955,2955,2955,2955,0
|
|
20241114,142800,57211345,2955,2955,2955,2955,25
|
|
20241114,142700,57137470,2960,2960,2960,2960,0
|
|
20241114,142600,57137470,2960,2960,2960,2960,0
|
|
20241114,142500,57137470,2960,2960,2960,2960,0
|
|
20241114,142400,57137470,2960,2960,2960,2960,0
|
|
20241114,142300,57137470,2960,2960,2960,2960,0
|
|
20241114,142200,57137470,2960,2960,2960,2960,1
|
|
20241114,142100,57134510,2955,2960,2960,2955,80
|
|
20241114,142000,56897750,2960,2945,2960,2945,928
|
|
20241114,141900,54152890,2960,2945,2970,2930,446
|
|
20241114,141800,52837990,2945,2945,2945,2945,2
|
|
20241114,141700,52832100,2910,2910,2910,2910,0
|
|
20241114,141600,52832100,2910,2940,2940,2910,207
|
|
20241114,141500,52228405,2945,2945,2945,2945,1
|
|
20241114,141400,52225460,2945,2945,2945,2945,2
|
|
20241114,141300,52219570,2950,2950,2950,2950,1
|
|
20241114,141200,52216620,2960,2960,2960,2960,0
|
|
20241114,141100,52216620,2960,2960,2960,2960,0
|
|
20241114,141000,52216620,2960,2960,2960,2960,1
|
|
20241114,140900,52213660,2955,2935,2955,2935,248
|
|
20241114,140800,51485730,2935,2935,2935,2935,0
|
|
20241114,140700,51485730,2935,2935,2935,2935,0
|
|
20241114,140600,51485730,2935,2935,2935,2935,2
|
|
20241114,140500,51479860,2935,2935,2935,2915,204
|
|
20241114,140400,50884370,2935,2935,2935,2935,0
|
|
20241114,140300,50884370,2935,2935,2935,2935,1
|
|
20241114,140200,50881435,2935,2905,2935,2905,457
|
|
20241114,140100,49550740,2905,2905,2905,2905,225
|
|
20241114,140000,48897115,2905,2900,2905,2900,351
|
|
20241114,135900,47877845,2900,2900,2900,2900,119
|
|
20241114,135800,47532745,2900,2890,2900,2890,65
|
|
20241114,135700,47344865,2900,2900,2900,2900,1
|
|
20241114,135600,47341965,2905,2900,2905,2880,197
|
|
20241114,135500,46771655,2895,2925,2925,2860,2791
|
|
20241114,135400,38740560,2940,2940,2940,2940,1
|
|
20241114,135300,38737620,2965,2965,2965,2965,0
|
|
20241114,135200,38737620,2965,2995,2995,2850,5004
|
|
20241114,135100,24123840,3000,3000,3000,3000,0
|
|
20241114,135000,24123840,3000,3000,3000,3000,1
|
|
20241114,134900,24120840,3000,3000,3000,3000,1
|
|
20241114,134800,24117840,2990,2990,2990,2990,0
|
|
20241114,134700,24117840,2990,2990,2990,2990,1
|
|
20241114,134600,24114850,3000,3000,3000,3000,0
|
|
20241114,134500,24114850,3000,3000,3000,3000,0
|
|
20241114,134400,24114850,3000,3000,3000,3000,0
|
|
20241114,134300,24114850,3000,3000,3000,3000,0
|
|
20241114,134200,24114850,3000,3000,3000,3000,0
|
|
20241114,134100,24114850,3000,3000,3000,3000,2
|
|
20241114,134000,24108850,3000,3000,3000,3000,0
|
|
20241114,133900,24108850,3000,3000,3000,3000,0
|
|
20241114,133800,24108850,3000,3000,3000,3000,0
|
|
20241114,133700,24108850,3000,3000,3000,3000,0
|
|
20241114,133600,24108850,3000,3000,3000,3000,0
|
|
20241114,133500,24108850,3000,3000,3000,3000,0
|
|
20241114,133400,24108850,3000,3000,3000,3000,0
|
|
20241114,133300,24108850,3000,3000,3000,3000,0
|
|
20241114,133200,24108850,3000,3000,3000,3000,0
|
|
20241114,133100,24108850,3000,3000,3000,3000,0
|
|
20241114,133000,24108850,3000,3000,3000,3000,0
|
|
20241114,132900,24108850,3000,3000,3000,3000,0
|
|
20241114,132800,24108850,3000,3000,3000,3000,50
|
|
20241114,132700,23958850,3000,3000,3000,3000,0
|
|
20241114,132600,23958850,3000,3000,3000,3000,0
|
|
20241114,132500,23958850,3000,3000,3000,3000,0
|
|
20241114,132400,23958850,3000,3000,3000,3000,0
|
|
20241114,132300,23958850,3000,3000,3000,3000,0
|
|
20241114,132200,23958850,3000,3000,3000,3000,0
|
|
20241114,132100,23958850,3000,3000,3000,3000,0
|
|
20241114,132000,23958850,3000,3000,3000,3000,0
|
|
20241114,131900,23958850,3000,3000,3000,3000,0
|
|
20241114,131800,23958850,3000,3000,3000,3000,0
|
|
20241114,131700,23958850,3000,3000,3000,3000,0
|
|
20241114,131600,23958850,3000,3000,3000,3000,0
|
|
20241114,131500,23958850,3000,3000,3000,3000,0
|
|
20241114,131400,23958850,3000,3000,3000,3000,0
|
|
20241114,131300,23958850,3000,3000,3000,3000,0
|
|
20241114,131200,23958850,3000,3000,3000,3000,0
|
|
20241114,131100,23958850,3000,3000,3000,3000,0
|
|
20241114,131000,23958850,3000,3000,3000,3000,0
|
|
20241114,130900,23958850,3000,3000,3000,3000,0
|
|
20241114,130800,23958850,3000,3000,3000,3000,0
|
|
20241114,130700,23958850,3000,3000,3000,3000,0
|
|
20241114,130600,23958850,3000,3000,3000,3000,0
|
|
20241114,130500,23958850,3000,3000,3000,3000,0
|
|
20241114,130400,23958850,3000,3000,3000,3000,1
|
|
20241114,130300,23955850,3000,3000,3000,3000,0
|
|
20241114,130200,23955850,3000,3000,3000,3000,0
|
|
20241114,130100,23955850,3000,3000,3000,3000,0
|
|
20241114,130000,23955850,3000,3000,3000,3000,25
|
|
20241114,125900,23880850,3000,3000,3000,3000,0
|
|
20241114,125800,23880850,3000,3000,3000,3000,0
|
|
20241114,125700,23880850,3000,3000,3000,3000,0
|
|
20241114,125600,23880850,3000,3000,3000,3000,0
|
|
20241114,125500,23880850,3000,3000,3000,3000,0
|
|
20241114,125400,23880850,3000,2980,3000,2980,11
|
|
20241114,125300,23848050,3000,3000,3000,3000,0
|
|
20241114,125200,23848050,3000,3000,3000,3000,0
|
|
20241114,125100,23848050,3000,3000,3000,3000,0
|
|
20241114,125000,23848050,3000,3000,3000,3000,0
|
|
20241114,124900,23848050,3000,3000,3000,3000,0
|
|
20241114,124800,23848050,3000,3000,3000,3000,0
|
|
20241114,124700,23848050,3000,3000,3000,3000,0
|
|
20241114,124600,23848050,3000,3000,3000,3000,0
|
|
20241114,124500,23848050,3000,3000,3000,3000,0
|
|
20241114,124400,23848050,3000,3000,3000,3000,0
|
|
20241114,124300,23848050,3000,3000,3000,3000,0
|
|
20241114,124200,23848050,3000,3000,3000,3000,0
|
|
20241114,124100,23848050,3000,3000,3000,3000,0
|
|
20241114,124000,23848050,3000,3000,3000,3000,0
|
|
20241114,123900,23848050,3000,3000,3000,3000,0
|
|
20241114,123800,23848050,3000,3000,3000,3000,0
|
|
20241114,123700,23848050,3000,3000,3000,3000,0
|
|
20241114,123600,23848050,3000,3000,3000,3000,0
|
|
20241114,123500,23848050,3000,3000,3000,3000,0
|
|
20241114,123400,23848050,3000,3000,3000,3000,0
|
|
20241114,123300,23848050,3000,3000,3000,3000,0
|
|
20241114,123200,23848050,3000,3000,3000,3000,0
|
|
20241114,123100,23848050,3000,3000,3000,3000,0
|
|
20241114,123000,23848050,3000,3000,3000,3000,0
|
|
20241114,122900,23848050,3000,3000,3000,3000,0
|
|
20241114,122800,23848050,3000,3000,3000,3000,0
|
|
20241114,122700,23848050,3000,3000,3000,3000,0
|
|
20241114,122600,23848050,3000,3000,3000,3000,0
|
|
20241114,122500,23848050,3000,3000,3000,3000,0
|
|
20241114,122400,23848050,3000,3000,3000,3000,0
|
|
20241114,122300,23848050,3000,3000,3000,3000,0
|
|
20241114,122200,23848050,3000,3000,3000,3000,0
|
|
20241114,122100,23848050,3000,3000,3000,3000,0
|
|
20241114,122000,23848050,3000,3000,3000,3000,0
|
|
20241114,121900,23848050,3000,3000,3000,3000,0
|
|
20241114,121800,23848050,3000,3000,3000,3000,0
|
|
20241114,121700,23848050,3000,3000,3000,3000,0
|
|
20241114,121600,23848050,3000,3000,3000,3000,0
|
|
20241114,121500,23848050,3000,3000,3000,3000,0
|
|
20241114,121400,23848050,3000,3000,3000,3000,1
|
|
20241114,121300,23845050,3000,3000,3000,3000,0
|
|
20241114,121200,23845050,3000,3000,3000,3000,2
|
|
20241114,121100,23839050,3000,3000,3000,2950,3020
|
|
20241114,121000,14876480,3005,3005,3005,3005,0
|
|
20241114,120900,14876480,3005,3005,3005,3005,0
|
|
20241114,120800,14876480,3005,3005,3005,3005,1
|
|
20241114,120700,14873475,3005,3005,3005,3005,0
|
|
20241114,120600,14873475,3005,3005,3005,3005,0
|
|
20241114,120500,14873475,3005,3005,3005,3005,0
|
|
20241114,120400,14873475,3005,3005,3005,3005,0
|
|
20241114,120300,14873475,3005,3005,3005,3005,0
|
|
20241114,120200,14873475,3005,3005,3005,3005,2
|
|
20241114,120100,14867465,3005,3005,3005,3005,0
|
|
20241114,120000,14867465,3005,3005,3005,3005,0
|
|
20241114,115900,14867465,3005,3005,3005,3005,0
|
|
20241114,115800,14867465,3005,3005,3005,3005,0
|
|
20241114,115700,14867465,3005,3005,3005,3005,0
|
|
20241114,115600,14867465,3005,3005,3005,3005,0
|
|
20241114,115500,14867465,3005,3005,3005,3005,0
|
|
20241114,115400,14867465,3005,3005,3005,3005,0
|
|
20241114,115300,14867465,3005,3005,3005,3005,10
|
|
20241114,115200,14837415,3005,3005,3005,3005,1
|
|
20241114,115100,14834410,3005,3005,3005,3005,1
|
|
20241114,115000,14831405,2995,2995,2995,2995,227
|
|
20241114,114900,14151540,2995,2995,2995,2995,1
|
|
20241114,114800,14148545,3000,3000,3000,3000,0
|
|
20241114,114700,14148545,3000,3025,3025,3000,1447
|
|
20241114,114600,9795370,3020,3035,3035,3020,634
|
|
20241114,114500,7874445,3065,3065,3065,3065,0
|
|
20241114,114400,7874445,3065,3065,3065,3065,0
|
|
20241114,114300,7874445,3065,3065,3065,3065,0
|
|
20241114,114200,7874445,3065,3065,3065,3065,0
|
|
20241114,114100,7874445,3065,3065,3065,3065,0
|
|
20241114,114000,7874445,3065,3065,3065,3065,0
|
|
20241114,113900,7874445,3065,3065,3065,3065,0
|
|
20241114,113800,7874445,3065,3065,3065,3065,0
|
|
20241114,113700,7874445,3065,3065,3065,3065,0
|
|
20241114,113600,7874445,3065,3065,3065,3065,0
|
|
20241114,113500,7874445,3065,3065,3065,3065,0
|
|
20241114,113400,7874445,3065,3065,3065,3065,0
|
|
20241114,113300,7874445,3065,3065,3065,3065,0
|
|
20241114,113200,7874445,3065,3060,3065,3060,200
|
|
20241114,113100,7261795,3065,3065,3065,3065,0
|
|
20241114,113000,7261795,3065,3065,3065,3065,0
|
|
20241114,112900,7261795,3065,3065,3065,3065,0
|
|
20241114,112800,7261795,3065,3065,3065,3065,0
|
|
20241114,112700,7261795,3065,3065,3065,3065,0
|
|
20241114,112600,7261795,3065,3065,3065,3065,0
|
|
20241114,112500,7261795,3065,3065,3065,3065,0
|
|
20241114,112400,7261795,3065,3065,3065,3065,0
|
|
20241114,112300,7261795,3065,3065,3065,3065,0
|
|
20241114,112200,7261795,3065,3065,3065,3065,0
|
|
20241114,112100,7261795,3065,3065,3065,3065,0
|
|
20241114,112000,7261795,3065,3065,3065,3065,0
|
|
20241114,111900,7261795,3065,3065,3065,3065,0
|
|
20241114,111800,7261795,3065,3065,3065,3065,0
|
|
20241114,111700,7261795,3065,3065,3065,3065,0
|
|
20241114,111600,7261795,3065,3065,3065,3065,0
|
|
20241114,111500,7261795,3065,3065,3065,3065,0
|
|
20241114,111400,7261795,3065,3065,3065,3065,0
|
|
20241114,111300,7261795,3065,3065,3065,3065,0
|
|
20241114,111200,7261795,3065,3065,3065,3065,0
|
|
20241114,111100,7261795,3065,3065,3065,3065,0
|
|
20241114,111000,7261795,3065,3065,3065,3065,0
|
|
20241114,110900,7261795,3065,3065,3065,3065,100
|
|
20241114,110800,6955295,3065,3065,3065,3065,0
|
|
20241114,110700,6955295,3065,3065,3065,3065,0
|
|
20241114,110600,6955295,3065,3065,3065,3065,0
|
|
20241114,110500,6955295,3065,3040,3065,3040,10
|
|
20241114,110400,6924770,3025,3025,3025,3025,0
|
|
20241114,110300,6924770,3025,3025,3025,3025,0
|
|
20241114,110200,6924770,3025,3025,3025,3025,0
|
|
20241114,110100,6924770,3025,3025,3025,3025,0
|
|
20241114,110000,6924770,3025,3025,3025,3025,0
|
|
20241114,105900,6924770,3025,3025,3025,3025,0
|
|
20241114,105800,6924770,3025,3025,3025,3025,0
|
|
20241114,105700,6924770,3025,3025,3025,3025,0
|
|
20241114,105600,6924770,3025,3025,3025,3025,0
|
|
20241114,105500,6924770,3025,3025,3025,3025,0
|
|
20241114,105400,6924770,3025,3025,3025,3025,0
|
|
20241114,105300,6924770,3025,3025,3025,3025,0
|
|
20241114,105200,6924770,3025,3025,3025,3025,0
|
|
20241114,105100,6924770,3025,3025,3025,3025,0
|
|
20241114,105000,6924770,3025,3025,3025,3025,0
|
|
20241114,104900,6924770,3025,3025,3025,3025,0
|
|
20241114,104800,6924770,3025,3025,3025,3025,22
|
|
20241114,104700,6858220,3065,3065,3065,3065,0
|
|
20241114,104600,6858220,3065,3040,3065,3040,100
|
|
20241114,104500,6552120,3040,3040,3040,3040,0
|
|
20241114,104400,6552120,3040,3040,3040,3040,5
|
|
20241114,104300,6536920,3090,3090,3090,3090,0
|
|
20241114,104200,6536920,3090,3090,3090,3090,0
|
|
20241114,104100,6536920,3090,3090,3090,3090,0
|
|
20241114,104000,6536920,3090,3090,3090,3090,0
|
|
20241114,103900,6536920,3090,3090,3090,3090,0
|
|
20241114,103800,6536920,3090,3090,3090,3090,0
|
|
20241114,103700,6536920,3090,3090,3090,3090,0
|
|
20241114,103600,6536920,3090,3090,3090,3090,0
|
|
20241114,103500,6536920,3090,3090,3090,3090,0
|
|
20241114,103400,6536920,3090,3090,3090,3090,0
|
|
20241114,103300,6536920,3090,3090,3090,3090,0
|
|
20241114,103200,6536920,3090,3090,3090,3090,0
|
|
20241114,103100,6536920,3090,3090,3090,3090,0
|
|
20241114,103000,6536920,3090,3090,3090,3090,0
|
|
20241114,102900,6536920,3090,3035,3090,3035,100
|
|
20241114,102800,6231595,3030,3030,3030,3030,200
|
|
20241114,102700,5625595,3060,3060,3060,3060,0
|
|
20241114,102600,5625595,3060,3060,3060,3060,0
|
|
20241114,102500,5625595,3060,3060,3060,3060,1
|
|
20241114,102400,5622535,3045,3045,3045,3045,13
|
|
20241114,102300,5582950,3080,3080,3080,3080,0
|
|
20241114,102200,5582950,3080,3080,3080,3080,0
|
|
20241114,102100,5582950,3080,3080,3080,3080,0
|
|
20241114,102000,5582950,3080,3080,3080,3080,1132
|
|
20241114,101900,2096390,3075,3075,3075,3075,0
|
|
20241114,101800,2096390,3075,3075,3075,3075,0
|
|
20241114,101700,2096390,3075,3050,3125,3050,127
|
|
20241114,101600,1703795,3025,3025,3025,3025,200
|
|
20241114,101500,1098795,3025,3025,3025,3025,0
|
|
20241114,101400,1098795,3025,3025,3025,3025,268
|
|
20241114,101300,288095,3025,3025,3025,3025,0
|
|
20241114,101200,288095,3025,3025,3025,3025,0
|
|
20241114,101100,288095,3025,3025,3025,3025,0
|
|
20241114,101000,288095,3025,3025,3025,3025,0
|
|
20241114,100900,288095,3025,3025,3025,3025,0
|
|
20241114,100800,288095,3025,3025,3025,3025,1
|
|
20241114,100700,285070,3000,3000,3000,3000,91
|
|
20241114,100600,12070,3000,3000,3000,3000,0
|
|
20241114,100500,12070,3000,3000,3000,3000,0
|
|
20241114,100400,12070,3000,3000,3000,3000,1
|
|
20241114,100300,9070,3020,3020,3020,3020,0
|
|
20241114,100200,9070,3020,3020,3020,3020,0
|
|
20241114,100100,9070,3020,3020,3020,3020,1
|
|
20241114,100000,6050,3025,3025,3025,3025,2
|