717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205400,30212310,3070,3070,3070,3070,458
|
|
20241127,205300,30212310,3070,3070,3070,3070,0
|
|
20241127,205200,30212310,3070,3070,3070,3070,0
|
|
20241127,205100,30212310,3070,3070,3070,3070,0
|
|
20241127,205000,30212310,3070,3070,3070,3070,0
|
|
20241127,204900,30212310,3070,3070,3070,3070,0
|
|
20241127,204800,30212310,3070,3070,3070,3070,0
|
|
20241127,204700,30212310,3070,3070,3070,3070,0
|
|
20241127,204600,30212310,3070,3070,3070,3070,0
|
|
20241127,204500,30212310,3070,3070,3070,3070,0
|
|
20241127,204400,30212310,3070,3070,3070,3070,0
|
|
20241127,204300,30212310,3070,3070,3070,3070,0
|
|
20241127,204200,30212310,3070,3070,3070,3070,0
|
|
20241127,204100,30212310,3070,3070,3070,3070,0
|
|
20241127,204000,30212310,3070,3070,3070,3070,0
|
|
20241127,203900,30212310,3070,3070,3070,3070,0
|
|
20241127,203800,30212310,3070,3070,3070,3070,0
|
|
20241127,203700,30212310,3070,3070,3070,3070,0
|
|
20241127,203600,30212310,3070,3070,3070,3070,0
|
|
20241127,203500,30212310,3070,3070,3070,3070,0
|
|
20241127,203400,30212310,3070,3070,3070,3070,0
|
|
20241127,203300,30212310,3070,3070,3070,3070,0
|
|
20241127,203200,30212310,3070,3070,3070,3070,0
|
|
20241127,203100,30212310,3070,3070,3070,3070,0
|
|
20241127,203000,30212310,3070,3070,3070,3070,0
|
|
20241127,202900,30212310,3070,3070,3070,3070,0
|
|
20241127,202800,30212310,3070,3070,3070,3070,0
|
|
20241127,202700,30212310,3070,3070,3070,3070,0
|
|
20241127,202600,30212310,3070,3070,3070,3070,0
|
|
20241127,202500,30212310,3070,3070,3070,3070,0
|
|
20241127,202400,30212310,3070,3070,3070,3070,458
|
|
20241127,202300,30212310,3070,3070,3070,3070,0
|
|
20241127,202200,30212310,3070,3070,3070,3070,0
|
|
20241127,202100,30212310,3070,3070,3070,3070,0
|
|
20241127,202000,30212310,3070,3070,3070,3070,0
|
|
20241127,201900,30212310,3070,3070,3070,3070,0
|
|
20241127,201800,30212310,3070,3070,3070,3070,0
|
|
20241127,201700,30212310,3070,3070,3070,3070,0
|
|
20241127,201600,30212310,3070,3070,3070,3070,0
|
|
20241127,201500,30212310,3070,3070,3070,3070,0
|
|
20241127,201400,30212310,3070,3070,3070,3070,0
|
|
20241127,201300,30212310,3070,3070,3070,3070,0
|
|
20241127,201200,30212310,3070,3070,3070,3070,0
|
|
20241127,201100,30212310,3070,3070,3070,3070,0
|
|
20241127,201000,30212310,3070,3070,3070,3070,0
|
|
20241127,200900,30212310,3070,3070,3070,3070,0
|
|
20241127,200800,30212310,3070,3070,3070,3070,0
|
|
20241127,200700,30212310,3070,3070,3070,3070,0
|
|
20241127,200600,30212310,3070,3070,3070,3070,0
|
|
20241127,200500,30212310,3070,3070,3070,3070,0
|
|
20241127,200400,30212310,3070,3070,3070,3070,0
|
|
20241127,200300,30212310,3070,3070,3070,3070,0
|
|
20241127,200200,30212310,3070,3070,3070,3070,0
|
|
20241127,200100,30212310,3070,3070,3070,3070,0
|
|
20241127,200000,30212310,3070,3070,3070,3070,0
|
|
20241127,195900,30212310,3070,3070,3070,3070,0
|
|
20241127,195800,30212310,3070,3070,3070,3070,0
|
|
20241127,195700,30212310,3070,3070,3070,3070,0
|
|
20241127,195600,30212310,3070,3070,3070,3070,0
|
|
20241127,195500,30212310,3070,3070,3070,3070,0
|
|
20241127,195400,30212310,3070,3070,3070,3070,458
|
|
20241127,195300,30212310,3070,3070,3070,3070,0
|
|
20241127,195200,30212310,3070,3070,3070,3070,0
|
|
20241127,195100,30212310,3070,3070,3070,3070,0
|
|
20241127,195000,30212310,3070,3070,3070,3070,0
|
|
20241127,194900,30212310,3070,3070,3070,3070,0
|
|
20241127,194800,30212310,3070,3070,3070,3070,0
|
|
20241127,194700,30212310,3070,3070,3070,3070,0
|
|
20241127,194600,30212310,3070,3070,3070,3070,0
|
|
20241127,194500,30212310,3070,3070,3070,3070,0
|
|
20241127,194400,30212310,3070,3070,3070,3070,0
|
|
20241127,194300,30212310,3070,3070,3070,3070,0
|
|
20241127,194200,30212310,3070,3070,3070,3070,0
|
|
20241127,194100,30212310,3070,3070,3070,3070,0
|
|
20241127,194000,30212310,3070,3070,3070,3070,0
|
|
20241127,193900,30212310,3070,3070,3070,3070,0
|
|
20241127,193800,30212310,3070,3070,3070,3070,0
|
|
20241127,193700,30212310,3070,3070,3070,3070,0
|
|
20241127,193600,30212310,3070,3070,3070,3070,0
|
|
20241127,193500,30212310,3070,3070,3070,3070,0
|
|
20241127,193400,30212310,3070,3070,3070,3070,0
|
|
20241127,193300,30212310,3070,3070,3070,3070,0
|
|
20241127,193200,30212310,3070,3070,3070,3070,0
|
|
20241127,193100,30212310,3070,3070,3070,3070,0
|
|
20241127,193000,30212310,3070,3070,3070,3070,0
|
|
20241127,192900,30212310,3070,3070,3070,3070,0
|
|
20241127,192800,30212310,3070,3070,3070,3070,0
|
|
20241127,192700,30212310,3070,3070,3070,3070,0
|
|
20241127,192600,30212310,3070,3070,3070,3070,0
|
|
20241127,192500,30212310,3070,3070,3070,3070,0
|
|
20241127,192400,30212310,3070,3070,3070,3070,458
|
|
20241127,192300,30212310,3070,3070,3070,3070,0
|
|
20241127,192200,30212310,3070,3070,3070,3070,0
|
|
20241127,192100,30212310,3070,3070,3070,3070,0
|
|
20241127,192000,30212310,3070,3070,3070,3070,0
|
|
20241127,191900,30212310,3070,3070,3070,3070,0
|
|
20241127,191800,30212310,3070,3070,3070,3070,0
|
|
20241127,191700,30212310,3070,3070,3070,3070,0
|
|
20241127,191600,30212310,3070,3070,3070,3070,0
|
|
20241127,191500,30212310,3070,3070,3070,3070,0
|
|
20241127,191400,30212310,3070,3070,3070,3070,0
|
|
20241127,191300,30212310,3070,3070,3070,3070,0
|
|
20241127,191200,30212310,3070,3070,3070,3070,0
|
|
20241127,191100,30212310,3070,3070,3070,3070,0
|
|
20241127,191000,30212310,3070,3070,3070,3070,0
|
|
20241127,190900,30212310,3070,3070,3070,3070,0
|
|
20241127,190800,30212310,3070,3070,3070,3070,0
|
|
20241127,190700,30212310,3070,3070,3070,3070,0
|
|
20241127,190600,30212310,3070,3070,3070,3070,0
|
|
20241127,190500,30212310,3070,3070,3070,3070,0
|
|
20241127,190400,30212310,3070,3070,3070,3070,0
|
|
20241127,190300,30212310,3070,3070,3070,3070,0
|
|
20241127,190200,30212310,3070,3070,3070,3070,0
|
|
20241127,190100,30212310,3070,3070,3070,3070,0
|
|
20241127,190000,30212310,3070,3070,3070,3070,0
|
|
20241127,185900,30212310,3070,3070,3070,3070,0
|
|
20241127,185800,30212310,3070,3070,3070,3070,0
|
|
20241127,185700,30212310,3070,3070,3070,3070,0
|
|
20241127,185600,30212310,3070,3070,3070,3070,0
|
|
20241127,185500,30212310,3070,3070,3070,3070,0
|
|
20241127,185400,30212310,3070,3070,3070,3070,458
|
|
20241127,185300,30212310,3070,3070,3070,3070,0
|
|
20241127,185200,30212310,3070,3070,3070,3070,0
|
|
20241127,185100,30212310,3070,3070,3070,3070,0
|
|
20241127,185000,30212310,3070,3070,3070,3070,0
|
|
20241127,184900,30212310,3070,3070,3070,3070,0
|
|
20241127,184800,30212310,3070,3070,3070,3070,0
|
|
20241127,184700,30212310,3070,3070,3070,3070,0
|
|
20241127,184600,30212310,3070,3070,3070,3070,0
|
|
20241127,184500,30212310,3070,3070,3070,3070,0
|
|
20241127,184400,30212310,3070,3070,3070,3070,0
|
|
20241127,184300,30212310,3070,3070,3070,3070,0
|
|
20241127,184200,30212310,3070,3070,3070,3070,0
|
|
20241127,184100,30212310,3070,3070,3070,3070,0
|
|
20241127,184000,30212310,3070,3070,3070,3070,0
|
|
20241127,183900,30212310,3070,3070,3070,3070,0
|
|
20241127,183800,30212310,3070,3070,3070,3070,0
|
|
20241127,183700,30212310,3070,3070,3070,3070,0
|
|
20241127,183600,30212310,3070,3070,3070,3070,0
|
|
20241127,183500,30212310,3070,3070,3070,3070,0
|
|
20241127,183400,30212310,3070,3070,3070,3070,0
|
|
20241127,183300,30212310,3070,3070,3070,3070,0
|
|
20241127,183200,30212310,3070,3070,3070,3070,0
|
|
20241127,183100,30212310,3070,3070,3070,3070,0
|
|
20241127,183000,30212310,3070,3070,3070,3070,0
|
|
20241127,182900,30212310,3070,3070,3070,3070,0
|
|
20241127,182800,30212310,3070,3070,3070,3070,0
|
|
20241127,182700,30212310,3070,3070,3070,3070,0
|
|
20241127,182600,30212310,3070,3070,3070,3070,0
|
|
20241127,182500,30212310,3070,3070,3070,3070,0
|
|
20241127,182400,30212310,3070,3070,3070,3070,458
|
|
20241127,182300,30212310,3070,3070,3070,3070,0
|
|
20241127,182200,30212310,3070,3070,3070,3070,0
|
|
20241127,182100,30212310,3070,3070,3070,3070,0
|
|
20241127,182000,30212310,3070,3070,3070,3070,0
|
|
20241127,181900,30212310,3070,3070,3070,3070,0
|
|
20241127,181800,30212310,3070,3070,3070,3070,0
|
|
20241127,181700,30212310,3070,3070,3070,3070,0
|
|
20241127,181600,30212310,3070,3070,3070,3070,0
|
|
20241127,181500,30212310,3070,3070,3070,3070,0
|
|
20241127,181400,30212310,3070,3070,3070,3070,0
|
|
20241127,181300,30212310,3070,3070,3070,3070,0
|
|
20241127,181200,30212310,3070,3070,3070,3070,0
|
|
20241127,181100,30212310,3070,3070,3070,3070,0
|
|
20241127,181000,30212310,3070,3070,3070,3070,0
|
|
20241127,180900,30212310,3070,3070,3070,3070,0
|
|
20241127,180800,30212310,3070,3070,3070,3070,0
|
|
20241127,180700,30212310,3070,3070,3070,3070,0
|
|
20241127,180600,30212310,3070,3070,3070,3070,0
|
|
20241127,180500,30212310,3070,3070,3070,3070,0
|
|
20241127,180400,30212310,3070,3070,3070,3070,0
|
|
20241127,180300,30212310,3070,3070,3070,3070,0
|
|
20241127,180200,30212310,3070,3070,3070,3070,0
|
|
20241127,180100,30212310,3070,3070,3070,3070,0
|
|
20241127,180000,30212310,3070,3070,3070,3070,0
|
|
20241127,175900,30212310,3070,3070,3070,3070,0
|
|
20241127,175800,30212310,3070,3070,3070,3070,0
|
|
20241127,175700,30212310,3070,3070,3070,3070,0
|
|
20241127,175600,30212310,3070,3070,3070,3070,0
|
|
20241127,175500,30212310,3070,3070,3070,3070,0
|
|
20241127,175400,30212310,3070,3070,3070,3070,458
|
|
20241127,175300,30212310,3070,3070,3070,3070,0
|
|
20241127,175200,30212310,3070,3070,3070,3070,0
|
|
20241127,175100,30212310,3070,3070,3070,3070,0
|
|
20241127,175000,30212310,3070,3070,3070,3070,0
|
|
20241127,174900,30212310,3070,3070,3070,3070,0
|
|
20241127,174800,30212310,3070,3070,3070,3070,0
|
|
20241127,174700,30212310,3070,3070,3070,3070,0
|
|
20241127,174600,30212310,3070,3070,3070,3070,0
|
|
20241127,174500,30212310,3070,3070,3070,3070,0
|
|
20241127,174400,30212310,3070,3070,3070,3070,0
|
|
20241127,174300,30212310,3070,3070,3070,3070,0
|
|
20241127,174200,30212310,3070,3070,3070,3070,0
|
|
20241127,174100,30212310,3070,3070,3070,3070,0
|
|
20241127,174000,30212310,3070,3070,3070,3070,0
|
|
20241127,173900,30212310,3070,3070,3070,3070,0
|
|
20241127,173800,30212310,3070,3070,3070,3070,0
|
|
20241127,173700,30212310,3070,3070,3070,3070,0
|
|
20241127,173600,30212310,3070,3070,3070,3070,0
|
|
20241127,173500,30212310,3070,3070,3070,3070,0
|
|
20241127,173400,30212310,3070,3070,3070,3070,0
|
|
20241127,173300,30212310,3070,3070,3070,3070,0
|
|
20241127,173200,30212310,3070,3070,3070,3070,0
|
|
20241127,173100,30212310,3070,3070,3070,3070,0
|
|
20241127,173000,30212310,3070,3070,3070,3070,0
|
|
20241127,172900,30212310,3070,3070,3070,3070,0
|
|
20241127,172800,30212310,3070,3070,3070,3070,0
|
|
20241127,172700,30212310,3070,3070,3070,3070,0
|
|
20241127,172600,30212310,3070,3070,3070,3070,0
|
|
20241127,172500,30212310,3070,3070,3070,3070,0
|
|
20241127,172400,30212310,3070,3070,3070,3070,458
|
|
20241127,172300,30212310,3070,3070,3070,3070,0
|
|
20241127,172200,30212310,3070,3070,3070,3070,0
|
|
20241127,172100,30212310,3070,3070,3070,3070,0
|
|
20241127,172000,30212310,3070,3070,3070,3070,0
|
|
20241127,171900,30212310,3070,3070,3070,3070,0
|
|
20241127,171800,30212310,3070,3070,3070,3070,0
|
|
20241127,171700,30212310,3070,3070,3070,3070,0
|
|
20241127,171600,30212310,3070,3070,3070,3070,0
|
|
20241127,171500,30212310,3070,3070,3070,3070,0
|
|
20241127,171400,30212310,3070,3070,3070,3070,0
|
|
20241127,171300,30212310,3070,3070,3070,3070,0
|
|
20241127,171200,30212310,3070,3070,3070,3070,0
|
|
20241127,171100,30212310,3070,3070,3070,3070,0
|
|
20241127,171000,30212310,3070,3070,3070,3070,0
|
|
20241127,170900,30212310,3070,3070,3070,3070,0
|
|
20241127,170800,30212310,3070,3070,3070,3070,0
|
|
20241127,170700,30212310,3070,3070,3070,3070,0
|
|
20241127,170600,30212310,3070,3070,3070,3070,0
|
|
20241127,170500,30212310,3070,3070,3070,3070,0
|
|
20241127,170400,30212310,3070,3070,3070,3070,0
|
|
20241127,170300,30212310,3070,3070,3070,3070,0
|
|
20241127,170200,30212310,3070,3070,3070,3070,0
|
|
20241127,170100,30212310,3070,3070,3070,3070,0
|
|
20241127,170000,30212310,3070,3070,3070,3070,0
|
|
20241127,165900,30212310,3070,3070,3070,3070,0
|
|
20241127,165800,30212310,3070,3070,3070,3070,0
|
|
20241127,165700,30212310,3070,3070,3070,3070,0
|
|
20241127,165600,30212310,3070,3070,3070,3070,0
|
|
20241127,165500,30212310,3070,3070,3070,3070,0
|
|
20241127,165400,30212310,3070,3070,3070,3070,458
|
|
20241127,165300,30212310,3070,3070,3070,3070,0
|
|
20241127,165200,30212310,3070,3070,3070,3070,0
|
|
20241127,165100,30212310,3070,3070,3070,3070,0
|
|
20241127,165000,30212310,3070,3070,3070,3070,0
|
|
20241127,164900,30212310,3070,3070,3070,3070,0
|
|
20241127,164800,30212310,3070,3070,3070,3070,0
|
|
20241127,164700,30212310,3070,3070,3070,3070,0
|
|
20241127,164600,30212310,3070,3070,3070,3070,0
|
|
20241127,164500,30212310,3070,3070,3070,3070,0
|
|
20241127,164400,30212310,3070,3070,3070,3070,0
|
|
20241127,164300,30212310,3070,3070,3070,3070,0
|
|
20241127,164200,30212310,3070,3070,3070,3070,0
|
|
20241127,164100,30212310,3070,3070,3070,3070,0
|
|
20241127,164000,30212310,3070,3070,3070,3070,0
|
|
20241127,163900,30212310,3070,3070,3070,3070,0
|
|
20241127,163800,30212310,3070,3070,3070,3070,0
|
|
20241127,163700,30212310,3070,3070,3070,3070,0
|
|
20241127,163600,30212310,3070,3070,3070,3070,0
|
|
20241127,163500,30212310,3070,3070,3070,3070,0
|
|
20241127,163400,30212310,3070,3070,3070,3070,0
|
|
20241127,163300,30212310,3070,3070,3070,3070,0
|
|
20241127,163200,30212310,3070,3070,3070,3070,0
|
|
20241127,163100,30212310,3070,3070,3070,3070,0
|
|
20241127,163000,30212310,3070,3070,3070,3070,0
|
|
20241127,162900,30212310,3070,3070,3070,3070,0
|
|
20241127,162800,30212310,3070,3070,3070,3070,0
|
|
20241127,162700,30212310,3070,3070,3070,3070,0
|
|
20241127,162600,30212310,3070,3070,3070,3070,0
|
|
20241127,162500,30212310,3070,3070,3070,3070,0
|
|
20241127,162400,30212310,3070,3070,3070,3070,458
|
|
20241127,162300,30212310,3070,3070,3070,3070,0
|
|
20241127,162200,30212310,3070,3070,3070,3070,0
|
|
20241127,162100,30212310,3070,3070,3070,3070,0
|
|
20241127,162000,30212310,3070,3070,3070,3070,0
|
|
20241127,161900,30212310,3070,3070,3070,3070,0
|
|
20241127,161800,30212310,3070,3070,3070,3070,0
|
|
20241127,161700,30212310,3070,3070,3070,3070,0
|
|
20241127,161600,30212310,3070,3070,3070,3070,0
|
|
20241127,161500,30212310,3070,3070,3070,3070,0
|
|
20241127,161400,30212310,3070,3070,3070,3070,0
|
|
20241127,161300,30212310,3070,3070,3070,3070,0
|
|
20241127,161200,30212310,3070,3070,3070,3070,0
|
|
20241127,161100,30212310,3070,3070,3070,3070,0
|
|
20241127,161000,30212310,3070,3070,3070,3070,0
|
|
20241127,160900,30212310,3070,3070,3070,3070,0
|
|
20241127,160800,30212310,3070,3070,3070,3070,0
|
|
20241127,160700,30212310,3070,3070,3070,3070,0
|
|
20241127,160600,30212310,3070,3070,3070,3070,0
|
|
20241127,160500,30212310,3070,3070,3070,3070,0
|
|
20241127,160400,30212310,3070,3070,3070,3070,0
|
|
20241127,160300,30212310,3070,3070,3070,3070,0
|
|
20241127,160200,30212310,3070,3070,3070,3070,0
|
|
20241127,160100,30212310,3070,3070,3070,3070,0
|
|
20241127,160000,30212310,3070,3070,3070,3070,0
|
|
20241127,155900,30212310,3070,3070,3070,3070,0
|
|
20241127,155800,30212310,3070,3070,3070,3070,0
|
|
20241127,155700,30212310,3070,3070,3070,3070,0
|
|
20241127,155600,30212310,3070,3070,3070,3070,0
|
|
20241127,155500,30212310,3070,3070,3070,3070,0
|
|
20241127,155400,30212310,3070,3070,3070,3070,458
|
|
20241127,155300,30212310,3070,3070,3070,3070,0
|
|
20241127,155200,30212310,3070,3070,3070,3070,0
|
|
20241127,155100,30212310,3070,3070,3070,3070,0
|
|
20241127,155000,30212310,3070,3070,3070,3070,0
|
|
20241127,154900,30212310,3070,3070,3070,3070,0
|
|
20241127,154800,30212310,3070,3070,3070,3070,0
|
|
20241127,154700,30212310,3070,3070,3070,3070,0
|
|
20241127,154600,30212310,3070,3070,3070,3070,0
|
|
20241127,154500,30212310,3070,3070,3070,3070,0
|
|
20241127,154400,30212310,3070,3070,3070,3070,0
|
|
20241127,154300,30212310,3070,3070,3070,3070,0
|
|
20241127,154200,30212310,3070,3070,3070,3070,0
|
|
20241127,154100,30212310,3070,3070,3070,3070,0
|
|
20241127,154000,30212310,3070,3070,3070,3070,0
|
|
20241127,153900,30212310,3070,3070,3070,3070,0
|
|
20241127,153800,30212310,3070,3070,3070,3070,0
|
|
20241127,153700,30212310,3070,3070,3070,3070,0
|
|
20241127,153600,30212310,3070,3070,3070,3070,0
|
|
20241127,153500,30212310,3070,3070,3070,3070,0
|
|
20241127,153400,30212310,3070,3070,3070,3070,0
|
|
20241127,153300,30212310,3070,3070,3070,3070,0
|
|
20241127,153200,30212310,3070,3070,3070,3070,0
|
|
20241127,153100,30212310,3070,3070,3070,3070,0
|
|
20241127,153000,30212310,3070,3070,3070,3070,458
|
|
20241127,152900,28806250,3070,3070,3070,3070,0
|
|
20241127,152800,28806250,3070,3070,3070,3070,0
|
|
20241127,152700,28806250,3070,3070,3070,3070,0
|
|
20241127,152600,28806250,3070,3070,3070,3070,0
|
|
20241127,152500,28806250,3070,3070,3070,3070,0
|
|
20241127,152400,28806250,3070,3070,3070,3070,0
|
|
20241127,152300,28806250,3070,3070,3070,3070,0
|
|
20241127,152200,28806250,3070,3070,3070,3070,0
|
|
20241127,152100,28806250,3070,3070,3070,3070,0
|
|
20241127,152000,28806250,3070,3070,3070,3070,0
|
|
20241127,151900,28806250,3070,3065,3070,3065,250
|
|
20241127,151800,28039070,3060,3050,3060,3050,607
|
|
20241127,151700,26187500,3050,3045,3050,3045,507
|
|
20241127,151600,24643680,3045,3045,3045,3045,0
|
|
20241127,151500,24643680,3045,3045,3045,3045,418
|
|
20241127,151400,23370870,3045,3040,3045,3040,4
|
|
20241127,151300,23358705,3045,3035,3045,3035,26
|
|
20241127,151200,23279705,3035,3035,3035,3035,0
|
|
20241127,151100,23279705,3035,3035,3035,3035,0
|
|
20241127,151000,23279705,3035,3035,3035,3035,0
|
|
20241127,150900,23279705,3035,3035,3035,3035,1
|
|
20241127,150800,23276670,3035,3030,3035,3030,122
|
|
20241127,150700,22907000,3025,3025,3025,3025,0
|
|
20241127,150600,22907000,3025,3025,3025,3025,75
|
|
20241127,150500,22680125,3030,3030,3030,3030,0
|
|
20241127,150400,22680125,3030,3030,3030,3030,0
|
|
20241127,150300,22680125,3030,3030,3030,3030,0
|
|
20241127,150200,22680125,3030,3030,3030,3030,0
|
|
20241127,150100,22680125,3030,3030,3030,3030,0
|
|
20241127,150000,22680125,3030,3030,3030,3030,0
|
|
20241127,145900,22680125,3030,3030,3030,3030,0
|
|
20241127,145800,22680125,3030,3030,3030,3030,0
|
|
20241127,145700,22680125,3030,3030,3030,3030,0
|
|
20241127,145600,22680125,3030,3030,3030,3030,0
|
|
20241127,145500,22680125,3030,3030,3030,3030,0
|
|
20241127,145400,22680125,3030,3030,3030,3030,0
|
|
20241127,145300,22680125,3030,3030,3030,3030,0
|
|
20241127,145200,22680125,3030,3030,3030,3030,0
|
|
20241127,145100,22680125,3030,3030,3030,3030,0
|
|
20241127,145000,22680125,3030,3030,3030,3030,0
|
|
20241127,144900,22680125,3030,3030,3030,3030,0
|
|
20241127,144800,22680125,3030,3030,3030,3030,0
|
|
20241127,144700,22680125,3030,3030,3030,3030,0
|
|
20241127,144600,22680125,3030,3030,3030,3030,0
|
|
20241127,144500,22680125,3030,3030,3030,3030,0
|
|
20241127,144400,22680125,3030,3025,3030,3025,4
|
|
20241127,144300,22668020,3025,3025,3025,3025,1
|
|
20241127,144200,22664995,3025,3025,3025,3025,500
|
|
20241127,144100,21152495,3025,3025,3025,3025,0
|
|
20241127,144000,21152495,3025,3025,3025,3025,1
|
|
20241127,143900,21149470,3020,3020,3020,3020,1
|
|
20241127,143800,21146450,3025,3025,3025,3025,0
|
|
20241127,143700,21146450,3025,3025,3025,3025,0
|
|
20241127,143600,21146450,3025,3025,3025,3025,0
|
|
20241127,143500,21146450,3025,3025,3025,3025,0
|
|
20241127,143400,21146450,3025,3025,3025,3025,0
|
|
20241127,143300,21146450,3025,3025,3025,3025,0
|
|
20241127,143200,21146450,3025,3025,3025,3025,0
|
|
20241127,143100,21146450,3025,3025,3025,3025,0
|
|
20241127,143000,21146450,3025,3025,3025,3025,0
|
|
20241127,142900,21146450,3025,3025,3025,3025,0
|
|
20241127,142800,21146450,3025,3025,3025,3025,0
|
|
20241127,142700,21146450,3025,3025,3025,3025,0
|
|
20241127,142600,21146450,3025,3025,3025,3025,0
|
|
20241127,142500,21146450,3025,3025,3025,3025,0
|
|
20241127,142400,21146450,3025,3025,3025,3025,0
|
|
20241127,142300,21146450,3025,3025,3025,3025,0
|
|
20241127,142200,21146450,3025,3020,3025,3020,2
|
|
20241127,142100,21140405,3020,3020,3020,3020,0
|
|
20241127,142000,21140405,3020,3020,3020,3020,0
|
|
20241127,141900,21140405,3020,3020,3020,3020,0
|
|
20241127,141800,21140405,3020,3020,3020,3020,0
|
|
20241127,141700,21140405,3020,3020,3020,3020,0
|
|
20241127,141600,21140405,3020,3020,3020,3020,0
|
|
20241127,141500,21140405,3020,3020,3020,3020,0
|
|
20241127,141400,21140405,3020,3020,3020,3020,0
|
|
20241127,141300,21140405,3020,3020,3020,3020,0
|
|
20241127,141200,21140405,3020,3020,3020,3020,0
|
|
20241127,141100,21140405,3020,3020,3020,3020,0
|
|
20241127,141000,21140405,3020,3020,3020,3020,0
|
|
20241127,140900,21140405,3020,3020,3020,3020,0
|
|
20241127,140800,21140405,3020,3020,3020,3020,0
|
|
20241127,140700,21140405,3020,3020,3020,3020,7
|
|
20241127,140600,21119265,3020,3020,3020,3020,0
|
|
20241127,140500,21119265,3020,3020,3020,3020,0
|
|
20241127,140400,21119265,3020,3020,3020,3020,0
|
|
20241127,140300,21119265,3020,3020,3020,3020,0
|
|
20241127,140200,21119265,3020,3020,3020,3020,0
|
|
20241127,140100,21119265,3020,3020,3020,3020,0
|
|
20241127,140000,21119265,3020,3020,3020,3020,0
|
|
20241127,135900,21119265,3020,3020,3020,3020,0
|
|
20241127,135800,21119265,3020,3020,3020,3020,0
|
|
20241127,135700,21119265,3020,3020,3020,3020,0
|
|
20241127,135600,21119265,3020,3020,3020,3020,1
|
|
20241127,135500,21116245,3020,3020,3020,3020,0
|
|
20241127,135400,21116245,3020,3020,3020,3020,0
|
|
20241127,135300,21116245,3020,3020,3020,3020,0
|
|
20241127,135200,21116245,3020,3020,3020,3020,0
|
|
20241127,135100,21116245,3020,3020,3020,3020,0
|
|
20241127,135000,21116245,3020,3020,3020,3020,0
|
|
20241127,134900,21116245,3020,3020,3020,3020,0
|
|
20241127,134800,21116245,3020,3020,3020,3020,0
|
|
20241127,134700,21116245,3020,3020,3020,3020,0
|
|
20241127,134600,21116245,3020,3020,3020,3020,0
|
|
20241127,134500,21116245,3020,3020,3020,3020,0
|
|
20241127,134400,21116245,3020,3020,3020,3020,0
|
|
20241127,134300,21116245,3020,3020,3020,3020,0
|
|
20241127,134200,21116245,3020,3020,3020,3020,0
|
|
20241127,134100,21116245,3020,3020,3020,3020,0
|
|
20241127,134000,21116245,3020,3020,3020,3020,0
|
|
20241127,133900,21116245,3020,3020,3020,3020,0
|
|
20241127,133800,21116245,3020,3020,3020,3020,0
|
|
20241127,133700,21116245,3020,3020,3020,3020,0
|
|
20241127,133600,21116245,3020,3020,3020,3020,0
|
|
20241127,133500,21116245,3020,3020,3020,3020,0
|
|
20241127,133400,21116245,3020,3020,3020,3020,0
|
|
20241127,133300,21116245,3020,3020,3020,3020,0
|
|
20241127,133200,21116245,3020,3020,3020,3020,0
|
|
20241127,133100,21116245,3020,3020,3020,3020,0
|
|
20241127,133000,21116245,3020,3020,3020,3020,0
|
|
20241127,132900,21116245,3020,3020,3020,3020,0
|
|
20241127,132800,21116245,3020,3020,3020,3020,1
|
|
20241127,132700,21113225,3020,3020,3020,3020,0
|
|
20241127,132600,21113225,3020,3020,3020,3020,2
|
|
20241127,132500,21107185,3015,3015,3015,3015,0
|
|
20241127,132400,21107185,3015,3015,3015,3015,3
|
|
20241127,132300,21098140,3015,3015,3015,3015,0
|
|
20241127,132200,21098140,3015,3015,3015,3015,0
|
|
20241127,132100,21098140,3015,3015,3015,3015,0
|
|
20241127,132000,21098140,3015,3015,3015,3015,0
|
|
20241127,131900,21098140,3015,3015,3015,3015,0
|
|
20241127,131800,21098140,3015,3015,3015,3015,1
|
|
20241127,131700,21095125,3015,3015,3015,3015,0
|
|
20241127,131600,21095125,3015,3015,3015,3015,0
|
|
20241127,131500,21095125,3015,3015,3015,3015,0
|
|
20241127,131400,21095125,3015,3015,3015,3015,1
|
|
20241127,131300,21092110,3015,3015,3015,3015,1
|
|
20241127,131200,21089095,3010,3010,3010,3010,0
|
|
20241127,131100,21089095,3010,3010,3010,3010,28
|
|
20241127,131000,21004815,3010,3010,3010,3010,0
|
|
20241127,130900,21004815,3010,3010,3010,3010,10
|
|
20241127,130800,20974715,3010,3010,3010,3010,1
|
|
20241127,130700,20971705,3010,3010,3010,3010,2
|
|
20241127,130600,20965685,3015,3015,3015,3015,0
|
|
20241127,130500,20965685,3015,3015,3015,3015,0
|
|
20241127,130400,20965685,3015,3015,3015,3015,0
|
|
20241127,130300,20965685,3015,3015,3015,3015,0
|
|
20241127,130200,20965685,3015,3015,3015,3015,0
|
|
20241127,130100,20965685,3015,3015,3015,3015,0
|
|
20241127,130000,20965685,3015,3015,3015,3015,0
|
|
20241127,125900,20965685,3015,3015,3015,3015,0
|
|
20241127,125800,20965685,3015,3015,3015,3015,0
|
|
20241127,125700,20965685,3015,3015,3015,3015,0
|
|
20241127,125600,20965685,3015,3015,3015,3015,1
|
|
20241127,125500,20962670,3015,3015,3015,3015,0
|
|
20241127,125400,20962670,3015,3015,3015,3015,0
|
|
20241127,125300,20962670,3015,3015,3015,3015,0
|
|
20241127,125200,20962670,3015,3015,3015,3015,1
|
|
20241127,125100,20959655,3015,3015,3015,3015,0
|
|
20241127,125000,20959655,3015,3015,3015,3015,0
|
|
20241127,124900,20959655,3015,3015,3015,3015,1
|
|
20241127,124800,20956640,3015,3015,3015,3015,1
|
|
20241127,124700,20953625,3010,3010,3010,3010,0
|
|
20241127,124600,20953625,3010,3010,3010,3010,0
|
|
20241127,124500,20953625,3010,3010,3010,3010,0
|
|
20241127,124400,20953625,3010,3010,3010,3010,0
|
|
20241127,124300,20953625,3010,3010,3010,3010,0
|
|
20241127,124200,20953625,3010,3010,3010,3010,0
|
|
20241127,124100,20953625,3010,3010,3010,3010,0
|
|
20241127,124000,20953625,3010,3010,3010,3010,0
|
|
20241127,123900,20953625,3010,3010,3010,3010,0
|
|
20241127,123800,20953625,3010,3010,3010,3010,0
|
|
20241127,123700,20953625,3010,3010,3010,3010,0
|
|
20241127,123600,20953625,3010,3010,3010,3010,26
|
|
20241127,123500,20875365,3010,3010,3010,3010,0
|
|
20241127,123400,20875365,3010,3010,3010,3010,0
|
|
20241127,123300,20875365,3010,3010,3010,3010,0
|
|
20241127,123200,20875365,3010,3010,3010,3010,0
|
|
20241127,123100,20875365,3010,3010,3010,3010,0
|
|
20241127,123000,20875365,3010,3010,3010,3010,0
|
|
20241127,122900,20875365,3010,3010,3010,3010,0
|
|
20241127,122800,20875365,3010,3010,3010,3010,0
|
|
20241127,122700,20875365,3010,3010,3010,3010,0
|
|
20241127,122600,20875365,3010,3010,3010,3010,0
|
|
20241127,122500,20875365,3010,3010,3010,3010,0
|
|
20241127,122400,20875365,3010,3010,3010,3010,8
|
|
20241127,122300,20851285,3010,3010,3010,3010,4
|
|
20241127,122200,20839245,3010,3010,3010,3010,6
|
|
20241127,122100,20821185,3010,3010,3010,3010,4
|
|
20241127,122000,20809145,3015,3025,3025,2990,5122
|
|
20241127,121900,5457080,3040,3040,3040,3040,0
|
|
20241127,121800,5457080,3040,3040,3040,3040,0
|
|
20241127,121700,5457080,3040,3040,3040,3040,0
|
|
20241127,121600,5457080,3040,3040,3040,3040,0
|
|
20241127,121500,5457080,3040,3040,3040,3040,14
|
|
20241127,121400,5414520,3040,3040,3040,3040,0
|
|
20241127,121300,5414520,3040,3040,3040,3040,0
|
|
20241127,121200,5414520,3040,3040,3040,3040,0
|
|
20241127,121100,5414520,3040,3040,3040,3040,0
|
|
20241127,121000,5414520,3040,3040,3040,3040,0
|
|
20241127,120900,5414520,3040,3040,3040,3040,0
|
|
20241127,120800,5414520,3040,3040,3040,3040,0
|
|
20241127,120700,5414520,3040,3040,3040,3040,0
|
|
20241127,120600,5414520,3040,3040,3040,3040,0
|
|
20241127,120500,5414520,3040,3040,3040,3040,0
|
|
20241127,120400,5414520,3040,3040,3040,3040,0
|
|
20241127,120300,5414520,3040,3040,3040,3040,0
|
|
20241127,120200,5414520,3040,3040,3040,3040,0
|
|
20241127,120100,5414520,3040,3040,3040,3040,0
|
|
20241127,120000,5414520,3040,3040,3040,3040,0
|
|
20241127,115900,5414520,3040,3040,3040,3040,0
|
|
20241127,115800,5414520,3040,3040,3040,3040,0
|
|
20241127,115700,5414520,3040,3040,3040,3040,0
|
|
20241127,115600,5414520,3040,3040,3040,3040,0
|
|
20241127,115500,5414520,3040,3040,3040,3040,0
|
|
20241127,115400,5414520,3040,3040,3040,3040,0
|
|
20241127,115300,5414520,3040,3040,3040,3040,0
|
|
20241127,115200,5414520,3040,3040,3040,3040,0
|
|
20241127,115100,5414520,3040,3040,3040,3040,0
|
|
20241127,115000,5414520,3040,3040,3040,3040,87
|
|
20241127,114900,5150040,3040,3040,3040,3040,0
|
|
20241127,114800,5150040,3040,3040,3040,3040,13
|
|
20241127,114700,5110520,3040,3040,3040,3040,0
|
|
20241127,114600,5110520,3040,3040,3040,3040,100
|
|
20241127,114500,4806520,3040,3040,3040,3040,0
|
|
20241127,114400,4806520,3040,3040,3040,3040,0
|
|
20241127,114300,4806520,3040,3040,3040,3040,0
|
|
20241127,114200,4806520,3040,3040,3040,3040,0
|
|
20241127,114100,4806520,3040,3040,3040,3040,0
|
|
20241127,114000,4806520,3040,3040,3040,3040,22
|
|
20241127,113900,4739640,3050,3050,3050,3050,0
|
|
20241127,113800,4739640,3050,3050,3050,3050,0
|
|
20241127,113700,4739640,3050,3050,3050,3050,0
|
|
20241127,113600,4739640,3050,3050,3050,3050,0
|
|
20241127,113500,4739640,3050,3050,3050,3050,0
|
|
20241127,113400,4739640,3050,3050,3050,3050,0
|
|
20241127,113300,4739640,3050,3050,3050,3050,0
|
|
20241127,113200,4739640,3050,3050,3050,3050,0
|
|
20241127,113100,4739640,3050,3050,3050,3050,0
|
|
20241127,113000,4739640,3050,3050,3050,3050,0
|
|
20241127,112900,4739640,3050,3050,3050,3050,0
|
|
20241127,112800,4739640,3050,3050,3050,3050,0
|
|
20241127,112700,4739640,3050,3050,3050,3050,0
|
|
20241127,112600,4739640,3050,3050,3050,3050,0
|
|
20241127,112500,4739640,3050,3050,3050,3050,0
|
|
20241127,112400,4739640,3050,3050,3050,3050,0
|
|
20241127,112300,4739640,3050,3050,3050,3050,0
|
|
20241127,112200,4739640,3050,3040,3050,3040,50
|
|
20241127,112100,4587475,3020,3020,3020,3020,0
|
|
20241127,112000,4587475,3020,3020,3020,3020,0
|
|
20241127,111900,4587475,3020,3020,3020,3020,0
|
|
20241127,111800,4587475,3020,3020,3020,3020,1
|
|
20241127,111700,4584455,3020,3020,3020,3020,0
|
|
20241127,111600,4584455,3020,3020,3020,3020,0
|
|
20241127,111500,4584455,3020,3020,3020,3020,0
|
|
20241127,111400,4584455,3020,3020,3020,3020,0
|
|
20241127,111300,4584455,3020,3030,3030,3020,628
|
|
20241127,111200,2687850,3045,3045,3045,3045,0
|
|
20241127,111100,2687850,3045,3045,3045,3045,0
|
|
20241127,111000,2687850,3045,3045,3045,3045,0
|
|
20241127,110900,2687850,3045,3045,3045,3045,0
|
|
20241127,110800,2687850,3045,3045,3045,3045,0
|
|
20241127,110700,2687850,3045,3045,3045,3045,0
|
|
20241127,110600,2687850,3045,3045,3045,3045,0
|
|
20241127,110500,2687850,3045,3045,3045,3045,0
|
|
20241127,110400,2687850,3045,3045,3045,3045,13
|
|
20241127,110300,2648265,3045,3045,3045,3045,0
|
|
20241127,110200,2648265,3045,3045,3045,3045,0
|
|
20241127,110100,2648265,3045,3045,3045,3045,0
|
|
20241127,110000,2648265,3045,3045,3045,3045,0
|
|
20241127,105900,2648265,3045,3045,3045,3045,0
|
|
20241127,105800,2648265,3045,3045,3045,3045,0
|
|
20241127,105700,2648265,3045,3045,3045,3045,0
|
|
20241127,105600,2648265,3045,3040,3045,3040,500
|
|
20241127,105500,1125825,3040,3040,3040,3040,0
|
|
20241127,105400,1125825,3040,3040,3040,3040,0
|
|
20241127,105300,1125825,3040,3040,3040,3040,0
|
|
20241127,105200,1125825,3040,3040,3040,3040,0
|
|
20241127,105100,1125825,3040,3040,3040,3040,0
|
|
20241127,105000,1125825,3040,3040,3040,3040,0
|
|
20241127,104900,1125825,3040,3040,3040,3040,1
|
|
20241127,104800,1122785,3035,3035,3035,3035,107
|
|
20241127,104700,798040,3035,3035,3035,3035,0
|
|
20241127,104600,798040,3035,3035,3035,3035,0
|
|
20241127,104500,798040,3035,3035,3035,3035,0
|
|
20241127,104400,798040,3035,3035,3035,3035,0
|
|
20241127,104300,798040,3035,3035,3035,3035,0
|
|
20241127,104200,798040,3035,3035,3035,3035,0
|
|
20241127,104100,798040,3035,3035,3035,3035,0
|
|
20241127,104000,798040,3035,3030,3035,3030,50
|
|
20241127,103900,646500,3030,3030,3030,3030,0
|
|
20241127,103800,646500,3030,3030,3030,3030,0
|
|
20241127,103700,646500,3030,3030,3030,3030,0
|
|
20241127,103600,646500,3030,3030,3030,3030,0
|
|
20241127,103500,646500,3030,3030,3030,3030,0
|
|
20241127,103400,646500,3030,3030,3030,3030,0
|
|
20241127,103300,646500,3030,3030,3030,3030,0
|
|
20241127,103200,646500,3030,3030,3030,3030,0
|
|
20241127,103100,646500,3030,3030,3030,3030,0
|
|
20241127,103000,646500,3030,3030,3030,3030,0
|
|
20241127,102900,646500,3030,3030,3030,3030,0
|
|
20241127,102800,646500,3030,3030,3030,3030,0
|
|
20241127,102700,646500,3030,3030,3030,3030,1
|
|
20241127,102600,643470,3030,3030,3030,3030,1
|
|
20241127,102500,640440,3030,3030,3030,3030,1
|
|
20241127,102400,637410,3030,3030,3030,3030,0
|
|
20241127,102300,637410,3030,3030,3030,3030,0
|
|
20241127,102200,637410,3030,3030,3030,3030,0
|
|
20241127,102100,637410,3030,3030,3030,3030,0
|
|
20241127,102000,637410,3030,3030,3030,3030,1
|
|
20241127,101900,634380,3030,3030,3030,3030,0
|
|
20241127,101800,634380,3030,3030,3030,3030,1
|
|
20241127,101700,631350,3030,3030,3030,3030,0
|
|
20241127,101600,631350,3030,3030,3030,3030,0
|
|
20241127,101500,631350,3030,3030,3030,3030,0
|
|
20241127,101400,631350,3030,3030,3030,3030,0
|
|
20241127,101300,631350,3030,3030,3030,3030,0
|
|
20241127,101200,631350,3030,3030,3030,3030,0
|
|
20241127,101100,631350,3030,3030,3030,3030,0
|
|
20241127,101000,631350,3030,3030,3030,3030,0
|
|
20241127,100900,631350,3030,3030,3030,3030,0
|
|
20241127,100800,631350,3030,3030,3030,3030,0
|
|
20241127,100700,631350,3030,3025,3030,3025,67
|
|
20241127,100600,428530,3025,3025,3025,3025,1
|
|
20241127,100500,425505,3025,3025,3025,3025,0
|
|
20241127,100400,425505,3025,3025,3025,3025,0
|
|
20241127,100300,425505,3025,3025,3025,3025,0
|
|
20241127,100200,425505,3025,3025,3025,3025,0
|
|
20241127,100100,425505,3025,3025,3025,3025,0
|
|
20241127,100000,425505,3025,3025,3025,3025,0
|
|
20241127,095900,425505,3025,3025,3025,3025,0
|
|
20241127,095800,425505,3025,3025,3025,3025,0
|
|
20241127,095700,425505,3025,3025,3025,3025,1
|
|
20241127,095600,422480,3025,3025,3025,3025,3
|
|
20241127,095500,413405,3025,3025,3025,3025,0
|
|
20241127,095400,413405,3025,3025,3025,3025,0
|
|
20241127,095300,413405,3025,3025,3025,3025,0
|
|
20241127,095200,413405,3025,3025,3025,3025,0
|
|
20241127,095100,413405,3025,3025,3025,3025,0
|
|
20241127,095000,413405,3025,3025,3025,3025,0
|
|
20241127,094900,413405,3025,3025,3025,3025,0
|
|
20241127,094800,413405,3025,3025,3025,3025,1
|
|
20241127,094700,410380,3025,3025,3025,3025,0
|
|
20241127,094600,410380,3025,3025,3025,3025,0
|
|
20241127,094500,410380,3025,3025,3025,3025,0
|
|
20241127,094400,410380,3025,3025,3025,3025,0
|
|
20241127,094300,410380,3025,3025,3025,3025,0
|
|
20241127,094200,410380,3025,3025,3025,3025,6
|
|
20241127,094100,392230,3025,3025,3025,3025,0
|
|
20241127,094000,392230,3025,3025,3025,3025,0
|
|
20241127,093900,392230,3025,3025,3025,3025,0
|
|
20241127,093800,392230,3025,3025,3025,3025,0
|
|
20241127,093700,392230,3025,3025,3025,3025,0
|
|
20241127,093600,392230,3025,3025,3025,3025,0
|
|
20241127,093500,392230,3025,3025,3025,3025,2
|
|
20241127,093400,386180,3020,3020,3020,3020,25
|
|
20241127,093300,310680,3030,3030,3030,3030,0
|
|
20241127,093200,310680,3030,3030,3030,3030,0
|
|
20241127,093100,310680,3030,3030,3030,3030,0
|
|
20241127,093000,310680,3030,3030,3030,3030,0
|
|
20241127,092900,310680,3030,3030,3030,3030,0
|
|
20241127,092800,310680,3030,3030,3030,3030,0
|
|
20241127,092700,310680,3030,3030,3030,3030,0
|
|
20241127,092600,310680,3030,3030,3030,3030,0
|
|
20241127,092500,310680,3030,3030,3030,3030,0
|
|
20241127,092400,310680,3030,3030,3030,3030,0
|
|
20241127,092300,310680,3030,3030,3030,3030,0
|
|
20241127,092200,310680,3030,3030,3030,3030,0
|
|
20241127,092100,310680,3030,3030,3030,3030,0
|
|
20241127,092000,310680,3030,3030,3030,3030,0
|
|
20241127,091900,310680,3030,3030,3030,3030,0
|
|
20241127,091800,310680,3030,3030,3030,3030,0
|
|
20241127,091700,310680,3030,3030,3030,3030,0
|
|
20241127,091600,310680,3030,3030,3030,3030,0
|
|
20241127,091500,310680,3030,3030,3030,3030,0
|
|
20241127,091400,310680,3030,3030,3030,3030,0
|
|
20241127,091300,310680,3030,3030,3030,3030,0
|
|
20241127,091200,310680,3030,3030,3030,3030,0
|
|
20241127,091100,310680,3030,3030,3030,3030,1
|
|
20241127,091000,307650,3030,3015,3030,3015,2
|
|
20241127,090900,301605,3015,3015,3015,3015,38
|
|
20241127,090800,187035,3030,3030,3030,3030,0
|
|
20241127,090700,187035,3030,3020,3030,3015,51
|
|
20241127,090600,33230,3030,3030,3030,3030,0
|
|
20241127,090500,33230,3030,3030,3030,3030,0
|
|
20241127,090400,33230,3030,3030,3030,3030,0
|
|
20241127,090300,33230,3030,3030,3030,3030,0
|
|
20241127,090200,33230,3030,3030,3030,3030,1
|
|
20241127,090100,30200,3020,3020,3020,3020,0
|
|
20241127,090000,30200,3020,3020,3020,3020,10
|