711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,204800,113769370,2840,2840,2840,2840,5653
|
|
20241206,204700,113769370,2840,2840,2840,2840,0
|
|
20241206,204600,113769370,2840,2840,2840,2840,0
|
|
20241206,204500,113769370,2840,2840,2840,2840,0
|
|
20241206,204400,113769370,2840,2840,2840,2840,0
|
|
20241206,204300,113769370,2840,2840,2840,2840,0
|
|
20241206,204200,113769370,2840,2840,2840,2840,0
|
|
20241206,204100,113769370,2840,2840,2840,2840,0
|
|
20241206,204000,113769370,2840,2840,2840,2840,0
|
|
20241206,203900,113769370,2840,2840,2840,2840,0
|
|
20241206,203800,113769370,2840,2840,2840,2840,0
|
|
20241206,203700,113769370,2840,2840,2840,2840,0
|
|
20241206,203600,113769370,2840,2840,2840,2840,0
|
|
20241206,203500,113769370,2840,2840,2840,2840,0
|
|
20241206,203400,113769370,2840,2840,2840,2840,0
|
|
20241206,203300,113769370,2840,2840,2840,2840,0
|
|
20241206,203200,113769370,2840,2840,2840,2840,0
|
|
20241206,203100,113769370,2840,2840,2840,2840,0
|
|
20241206,203000,113769370,2840,2840,2840,2840,0
|
|
20241206,202900,113769370,2840,2840,2840,2840,0
|
|
20241206,202800,113769370,2840,2840,2840,2840,0
|
|
20241206,202700,113769370,2840,2840,2840,2840,0
|
|
20241206,202600,113769370,2840,2840,2840,2840,0
|
|
20241206,202500,113769370,2840,2840,2840,2840,0
|
|
20241206,202400,113769370,2840,2840,2840,2840,0
|
|
20241206,202300,113769370,2840,2840,2840,2840,0
|
|
20241206,202200,113769370,2840,2840,2840,2840,0
|
|
20241206,202100,113769370,2840,2840,2840,2840,0
|
|
20241206,202000,113769370,2840,2840,2840,2840,0
|
|
20241206,201900,113769370,2840,2840,2840,2840,0
|
|
20241206,201800,113769370,2840,2840,2840,2840,5653
|
|
20241206,201700,113769370,2840,2840,2840,2840,0
|
|
20241206,201600,113769370,2840,2840,2840,2840,0
|
|
20241206,201500,113769370,2840,2840,2840,2840,0
|
|
20241206,201400,113769370,2840,2840,2840,2840,0
|
|
20241206,201300,113769370,2840,2840,2840,2840,0
|
|
20241206,201200,113769370,2840,2840,2840,2840,0
|
|
20241206,201100,113769370,2840,2840,2840,2840,0
|
|
20241206,201000,113769370,2840,2840,2840,2840,0
|
|
20241206,200900,113769370,2840,2840,2840,2840,0
|
|
20241206,200800,113769370,2840,2840,2840,2840,0
|
|
20241206,200700,113769370,2840,2840,2840,2840,0
|
|
20241206,200600,113769370,2840,2840,2840,2840,0
|
|
20241206,200500,113769370,2840,2840,2840,2840,0
|
|
20241206,200400,113769370,2840,2840,2840,2840,0
|
|
20241206,200300,113769370,2840,2840,2840,2840,0
|
|
20241206,200200,113769370,2840,2840,2840,2840,0
|
|
20241206,200100,113769370,2840,2840,2840,2840,0
|
|
20241206,200000,113769370,2840,2840,2840,2840,0
|
|
20241206,195900,113769370,2840,2840,2840,2840,0
|
|
20241206,195800,113769370,2840,2840,2840,2840,0
|
|
20241206,195700,113769370,2840,2840,2840,2840,0
|
|
20241206,195600,113769370,2840,2840,2840,2840,0
|
|
20241206,195500,113769370,2840,2840,2840,2840,0
|
|
20241206,195400,113769370,2840,2840,2840,2840,0
|
|
20241206,195300,113769370,2840,2840,2840,2840,0
|
|
20241206,195200,113769370,2840,2840,2840,2840,0
|
|
20241206,195100,113769370,2840,2840,2840,2840,0
|
|
20241206,195000,113769370,2840,2840,2840,2840,0
|
|
20241206,194900,113769370,2840,2840,2840,2840,0
|
|
20241206,194800,113769370,2840,2840,2840,2840,5653
|
|
20241206,194700,113769370,2840,2840,2840,2840,0
|
|
20241206,194600,113769370,2840,2840,2840,2840,0
|
|
20241206,194500,113769370,2840,2840,2840,2840,0
|
|
20241206,194400,113769370,2840,2840,2840,2840,0
|
|
20241206,194300,113769370,2840,2840,2840,2840,0
|
|
20241206,194200,113769370,2840,2840,2840,2840,0
|
|
20241206,194100,113769370,2840,2840,2840,2840,0
|
|
20241206,194000,113769370,2840,2840,2840,2840,0
|
|
20241206,193900,113769370,2840,2840,2840,2840,0
|
|
20241206,193800,113769370,2840,2840,2840,2840,0
|
|
20241206,193700,113769370,2840,2840,2840,2840,0
|
|
20241206,193600,113769370,2840,2840,2840,2840,0
|
|
20241206,193500,113769370,2840,2840,2840,2840,0
|
|
20241206,193400,113769370,2840,2840,2840,2840,0
|
|
20241206,193300,113769370,2840,2840,2840,2840,0
|
|
20241206,193200,113769370,2840,2840,2840,2840,0
|
|
20241206,193100,113769370,2840,2840,2840,2840,0
|
|
20241206,193000,113769370,2840,2840,2840,2840,0
|
|
20241206,192900,113769370,2840,2840,2840,2840,0
|
|
20241206,192800,113769370,2840,2840,2840,2840,0
|
|
20241206,192700,113769370,2840,2840,2840,2840,0
|
|
20241206,192600,113769370,2840,2840,2840,2840,0
|
|
20241206,192500,113769370,2840,2840,2840,2840,0
|
|
20241206,192400,113769370,2840,2840,2840,2840,0
|
|
20241206,192300,113769370,2840,2840,2840,2840,0
|
|
20241206,192200,113769370,2840,2840,2840,2840,0
|
|
20241206,192100,113769370,2840,2840,2840,2840,0
|
|
20241206,192000,113769370,2840,2840,2840,2840,0
|
|
20241206,191900,113769370,2840,2840,2840,2840,0
|
|
20241206,191800,113769370,2840,2840,2840,2840,5653
|
|
20241206,191700,113769370,2840,2840,2840,2840,0
|
|
20241206,191600,113769370,2840,2840,2840,2840,0
|
|
20241206,191500,113769370,2840,2840,2840,2840,0
|
|
20241206,191400,113769370,2840,2840,2840,2840,0
|
|
20241206,191300,113769370,2840,2840,2840,2840,0
|
|
20241206,191200,113769370,2840,2840,2840,2840,0
|
|
20241206,191100,113769370,2840,2840,2840,2840,0
|
|
20241206,191000,113769370,2840,2840,2840,2840,0
|
|
20241206,190900,113769370,2840,2840,2840,2840,0
|
|
20241206,190800,113769370,2840,2840,2840,2840,0
|
|
20241206,190700,113769370,2840,2840,2840,2840,0
|
|
20241206,190600,113769370,2840,2840,2840,2840,0
|
|
20241206,190500,113769370,2840,2840,2840,2840,0
|
|
20241206,190400,113769370,2840,2840,2840,2840,0
|
|
20241206,190300,113769370,2840,2840,2840,2840,0
|
|
20241206,190200,113769370,2840,2840,2840,2840,0
|
|
20241206,190100,113769370,2840,2840,2840,2840,0
|
|
20241206,190000,113769370,2840,2840,2840,2840,0
|
|
20241206,185900,113769370,2840,2840,2840,2840,0
|
|
20241206,185800,113769370,2840,2840,2840,2840,0
|
|
20241206,185700,113769370,2840,2840,2840,2840,0
|
|
20241206,185600,113769370,2840,2840,2840,2840,0
|
|
20241206,185500,113769370,2840,2840,2840,2840,0
|
|
20241206,185400,113769370,2840,2840,2840,2840,0
|
|
20241206,185300,113769370,2840,2840,2840,2840,0
|
|
20241206,185200,113769370,2840,2840,2840,2840,0
|
|
20241206,185100,113769370,2840,2840,2840,2840,0
|
|
20241206,185000,113769370,2840,2840,2840,2840,0
|
|
20241206,184900,113769370,2840,2840,2840,2840,0
|
|
20241206,184800,113769370,2840,2840,2840,2840,5653
|
|
20241206,184700,113769370,2840,2840,2840,2840,0
|
|
20241206,184600,113769370,2840,2840,2840,2840,0
|
|
20241206,184500,113769370,2840,2840,2840,2840,0
|
|
20241206,184400,113769370,2840,2840,2840,2840,0
|
|
20241206,184300,113769370,2840,2840,2840,2840,0
|
|
20241206,184200,113769370,2840,2840,2840,2840,0
|
|
20241206,184100,113769370,2840,2840,2840,2840,0
|
|
20241206,184000,113769370,2840,2840,2840,2840,0
|
|
20241206,183900,113769370,2840,2840,2840,2840,0
|
|
20241206,183800,113769370,2840,2840,2840,2840,0
|
|
20241206,183700,113769370,2840,2840,2840,2840,0
|
|
20241206,183600,113769370,2840,2840,2840,2840,0
|
|
20241206,183500,113769370,2840,2840,2840,2840,0
|
|
20241206,183400,113769370,2840,2840,2840,2840,0
|
|
20241206,183300,113769370,2840,2840,2840,2840,0
|
|
20241206,183200,113769370,2840,2840,2840,2840,0
|
|
20241206,183100,113769370,2840,2840,2840,2840,0
|
|
20241206,183000,113769370,2840,2840,2840,2840,0
|
|
20241206,182900,113769370,2840,2840,2840,2840,0
|
|
20241206,182800,113769370,2840,2840,2840,2840,0
|
|
20241206,182700,113769370,2840,2840,2840,2840,0
|
|
20241206,182600,113769370,2840,2840,2840,2840,0
|
|
20241206,182500,113769370,2840,2840,2840,2840,0
|
|
20241206,182400,113769370,2840,2840,2840,2840,0
|
|
20241206,182300,113769370,2840,2840,2840,2840,0
|
|
20241206,182200,113769370,2840,2840,2840,2840,0
|
|
20241206,182100,113769370,2840,2840,2840,2840,0
|
|
20241206,182000,113769370,2840,2840,2840,2840,0
|
|
20241206,181900,113769370,2840,2840,2840,2840,0
|
|
20241206,181800,113769370,2840,2840,2840,2840,5653
|
|
20241206,181700,113769370,2840,2840,2840,2840,0
|
|
20241206,181600,113769370,2840,2840,2840,2840,0
|
|
20241206,181500,113769370,2840,2840,2840,2840,0
|
|
20241206,181400,113769370,2840,2840,2840,2840,0
|
|
20241206,181300,113769370,2840,2840,2840,2840,0
|
|
20241206,181200,113769370,2840,2840,2840,2840,0
|
|
20241206,181100,113769370,2840,2840,2840,2840,0
|
|
20241206,181000,113769370,2840,2840,2840,2840,0
|
|
20241206,180900,113769370,2840,2840,2840,2840,0
|
|
20241206,180800,113769370,2840,2840,2840,2840,0
|
|
20241206,180700,113769370,2840,2840,2840,2840,0
|
|
20241206,180600,113769370,2840,2840,2840,2840,0
|
|
20241206,180500,113769370,2840,2840,2840,2840,0
|
|
20241206,180400,113769370,2840,2840,2840,2840,0
|
|
20241206,180300,113769370,2840,2840,2840,2840,0
|
|
20241206,180200,113769370,2840,2840,2840,2840,0
|
|
20241206,180100,113769370,2840,2840,2840,2840,0
|
|
20241206,180000,113769370,2840,2840,2840,2840,0
|
|
20241206,175900,113769370,2840,2840,2840,2840,0
|
|
20241206,175800,113769370,2840,2840,2840,2840,0
|
|
20241206,175700,113769370,2840,2840,2840,2840,0
|
|
20241206,175600,113769370,2840,2840,2840,2840,0
|
|
20241206,175500,113769370,2840,2840,2840,2840,0
|
|
20241206,175400,113769370,2840,2840,2840,2840,0
|
|
20241206,175300,113769370,2840,2840,2840,2840,0
|
|
20241206,175200,113769370,2840,2840,2840,2840,0
|
|
20241206,175100,113769370,2840,2840,2840,2840,0
|
|
20241206,175000,113769370,2840,2840,2840,2840,0
|
|
20241206,174900,113769370,2840,2840,2840,2840,0
|
|
20241206,174800,113769370,2840,2840,2840,2840,5653
|
|
20241206,174700,113769370,2840,2840,2840,2840,0
|
|
20241206,174600,113769370,2840,2840,2840,2840,0
|
|
20241206,174500,113769370,2840,2840,2840,2840,0
|
|
20241206,174400,113769370,2840,2840,2840,2840,0
|
|
20241206,174300,113769370,2840,2840,2840,2840,0
|
|
20241206,174200,113769370,2840,2840,2840,2840,0
|
|
20241206,174100,113769370,2840,2840,2840,2840,0
|
|
20241206,174000,113769370,2840,2840,2840,2840,0
|
|
20241206,173900,113769370,2840,2840,2840,2840,0
|
|
20241206,173800,113769370,2840,2840,2840,2840,0
|
|
20241206,173700,113769370,2840,2840,2840,2840,0
|
|
20241206,173600,113769370,2840,2840,2840,2840,0
|
|
20241206,173500,113769370,2840,2840,2840,2840,0
|
|
20241206,173400,113769370,2840,2840,2840,2840,0
|
|
20241206,173300,113769370,2840,2840,2840,2840,0
|
|
20241206,173200,113769370,2840,2840,2840,2840,0
|
|
20241206,173100,113769370,2840,2840,2840,2840,0
|
|
20241206,173000,113769370,2840,2840,2840,2840,0
|
|
20241206,172900,113769370,2840,2840,2840,2840,0
|
|
20241206,172800,113769370,2840,2840,2840,2840,0
|
|
20241206,172700,113769370,2840,2840,2840,2840,0
|
|
20241206,172600,113769370,2840,2840,2840,2840,0
|
|
20241206,172500,113769370,2840,2840,2840,2840,0
|
|
20241206,172400,113769370,2840,2840,2840,2840,0
|
|
20241206,172300,113769370,2840,2840,2840,2840,0
|
|
20241206,172200,113769370,2840,2840,2840,2840,0
|
|
20241206,172100,113769370,2840,2840,2840,2840,0
|
|
20241206,172000,113769370,2840,2840,2840,2840,0
|
|
20241206,171900,113769370,2840,2840,2840,2840,0
|
|
20241206,171800,113769370,2840,2840,2840,2840,5653
|
|
20241206,171700,113769370,2840,2840,2840,2840,0
|
|
20241206,171600,113769370,2840,2840,2840,2840,0
|
|
20241206,171500,113769370,2840,2840,2840,2840,0
|
|
20241206,171400,113769370,2840,2840,2840,2840,0
|
|
20241206,171300,113769370,2840,2840,2840,2840,0
|
|
20241206,171200,113769370,2840,2840,2840,2840,0
|
|
20241206,171100,113769370,2840,2840,2840,2840,0
|
|
20241206,171000,113769370,2840,2840,2840,2840,0
|
|
20241206,170900,113769370,2840,2840,2840,2840,0
|
|
20241206,170800,113769370,2840,2840,2840,2840,0
|
|
20241206,170700,113769370,2840,2840,2840,2840,0
|
|
20241206,170600,113769370,2840,2840,2840,2840,0
|
|
20241206,170500,113769370,2840,2840,2840,2840,0
|
|
20241206,170400,113769370,2840,2840,2840,2840,0
|
|
20241206,170300,113769370,2840,2840,2840,2840,0
|
|
20241206,170200,113769370,2840,2840,2840,2840,0
|
|
20241206,170100,113769370,2840,2840,2840,2840,0
|
|
20241206,170000,113769370,2840,2840,2840,2840,0
|
|
20241206,165900,113769370,2840,2840,2840,2840,0
|
|
20241206,165800,113769370,2840,2840,2840,2840,0
|
|
20241206,165700,113769370,2840,2840,2840,2840,0
|
|
20241206,165600,113769370,2840,2840,2840,2840,0
|
|
20241206,165500,113769370,2840,2840,2840,2840,0
|
|
20241206,165400,113769370,2840,2840,2840,2840,0
|
|
20241206,165300,113769370,2840,2840,2840,2840,0
|
|
20241206,165200,113769370,2840,2840,2840,2840,0
|
|
20241206,165100,113769370,2840,2840,2840,2840,0
|
|
20241206,165000,113769370,2840,2840,2840,2840,0
|
|
20241206,164900,113769370,2840,2840,2840,2840,0
|
|
20241206,164800,113769370,2840,2840,2840,2840,5653
|
|
20241206,164700,113769370,2840,2840,2840,2840,0
|
|
20241206,164600,113769370,2840,2840,2840,2840,0
|
|
20241206,164500,113769370,2840,2840,2840,2840,0
|
|
20241206,164400,113769370,2840,2840,2840,2840,0
|
|
20241206,164300,113769370,2840,2840,2840,2840,0
|
|
20241206,164200,113769370,2840,2840,2840,2840,0
|
|
20241206,164100,113769370,2840,2840,2840,2840,0
|
|
20241206,164000,113769370,2840,2840,2840,2840,0
|
|
20241206,163900,113769370,2840,2840,2840,2840,0
|
|
20241206,163800,113769370,2840,2840,2840,2840,0
|
|
20241206,163700,113769370,2840,2840,2840,2840,0
|
|
20241206,163600,113769370,2840,2840,2840,2840,0
|
|
20241206,163500,113769370,2840,2840,2840,2840,0
|
|
20241206,163400,113769370,2840,2840,2840,2840,0
|
|
20241206,163300,113769370,2840,2840,2840,2840,0
|
|
20241206,163200,113769370,2840,2840,2840,2840,0
|
|
20241206,163100,113769370,2840,2840,2840,2840,0
|
|
20241206,163000,113769370,2840,2840,2840,2840,0
|
|
20241206,162900,113769370,2840,2840,2840,2840,0
|
|
20241206,162800,113769370,2840,2840,2840,2840,0
|
|
20241206,162700,113769370,2840,2840,2840,2840,0
|
|
20241206,162600,113769370,2840,2840,2840,2840,0
|
|
20241206,162500,113769370,2840,2840,2840,2840,0
|
|
20241206,162400,113769370,2840,2840,2840,2840,0
|
|
20241206,162300,113769370,2840,2840,2840,2840,0
|
|
20241206,162200,113769370,2840,2840,2840,2840,0
|
|
20241206,162100,113769370,2840,2840,2840,2840,0
|
|
20241206,162000,113769370,2840,2840,2840,2840,0
|
|
20241206,161900,113769370,2840,2840,2840,2840,0
|
|
20241206,161800,113769370,2840,2840,2840,2840,5653
|
|
20241206,161700,113769370,2840,2840,2840,2840,0
|
|
20241206,161600,113769370,2840,2840,2840,2840,0
|
|
20241206,161500,113769370,2840,2840,2840,2840,0
|
|
20241206,161400,113769370,2840,2840,2840,2840,0
|
|
20241206,161300,113769370,2840,2840,2840,2840,0
|
|
20241206,161200,113769370,2840,2840,2840,2840,0
|
|
20241206,161100,113769370,2840,2840,2840,2840,0
|
|
20241206,161000,113769370,2840,2840,2840,2840,0
|
|
20241206,160900,113769370,2840,2840,2840,2840,0
|
|
20241206,160800,113769370,2840,2840,2840,2840,0
|
|
20241206,160700,113769370,2840,2840,2840,2840,0
|
|
20241206,160600,113769370,2840,2840,2840,2840,0
|
|
20241206,160500,113769370,2840,2840,2840,2840,0
|
|
20241206,160400,113769370,2840,2840,2840,2840,0
|
|
20241206,160300,113769370,2840,2840,2840,2840,0
|
|
20241206,160200,113769370,2840,2840,2840,2840,0
|
|
20241206,160100,113769370,2840,2840,2840,2840,0
|
|
20241206,160000,113769370,2840,2840,2840,2840,0
|
|
20241206,155900,113769370,2840,2840,2840,2840,0
|
|
20241206,155800,113769370,2840,2840,2840,2840,0
|
|
20241206,155700,113769370,2840,2840,2840,2840,0
|
|
20241206,155600,113769370,2840,2840,2840,2840,0
|
|
20241206,155500,113769370,2840,2840,2840,2840,0
|
|
20241206,155400,113769370,2840,2840,2840,2840,0
|
|
20241206,155300,113769370,2840,2840,2840,2840,0
|
|
20241206,155200,113769370,2840,2840,2840,2840,0
|
|
20241206,155100,113769370,2840,2840,2840,2840,0
|
|
20241206,155000,113769370,2840,2840,2840,2840,0
|
|
20241206,154900,113769370,2840,2840,2840,2840,0
|
|
20241206,154800,113769370,2840,2840,2840,2840,5653
|
|
20241206,154700,113769370,2840,2840,2840,2840,0
|
|
20241206,154600,113769370,2840,2840,2840,2840,0
|
|
20241206,154500,113769370,2840,2840,2840,2840,0
|
|
20241206,154400,113769370,2840,2840,2840,2840,0
|
|
20241206,154300,113769370,2840,2840,2840,2840,0
|
|
20241206,154200,113769370,2840,2840,2840,2840,0
|
|
20241206,154100,113769370,2840,2840,2840,2840,0
|
|
20241206,154000,113769370,2840,2840,2840,2840,0
|
|
20241206,153900,113769370,2840,2840,2840,2840,0
|
|
20241206,153800,113769370,2840,2840,2840,2840,0
|
|
20241206,153700,113769370,2840,2840,2840,2840,0
|
|
20241206,153600,113769370,2840,2840,2840,2840,0
|
|
20241206,153500,113769370,2840,2840,2840,2840,0
|
|
20241206,153400,113769370,2840,2840,2840,2840,0
|
|
20241206,153300,113769370,2840,2840,2840,2840,0
|
|
20241206,153200,113769370,2840,2840,2840,2840,0
|
|
20241206,153100,113769370,2840,2840,2840,2840,0
|
|
20241206,153000,113769370,2840,2840,2840,2840,5653
|
|
20241206,152900,97714850,2860,2860,2860,2860,0
|
|
20241206,152800,97714850,2860,2860,2860,2860,0
|
|
20241206,152700,97714850,2860,2860,2860,2860,0
|
|
20241206,152600,97714850,2860,2860,2860,2860,0
|
|
20241206,152500,97714850,2860,2860,2860,2860,0
|
|
20241206,152400,97714850,2860,2860,2860,2860,0
|
|
20241206,152300,97714850,2860,2860,2860,2860,0
|
|
20241206,152200,97714850,2860,2860,2860,2860,0
|
|
20241206,152100,97714850,2860,2860,2860,2860,0
|
|
20241206,152000,97714850,2860,2860,2860,2860,0
|
|
20241206,151900,97714850,2860,2870,2870,2860,601
|
|
20241206,151800,95995655,2870,2870,2870,2870,11
|
|
20241206,151700,95964085,2870,2870,2870,2870,111
|
|
20241206,151600,95645515,2870,2870,2870,2870,270
|
|
20241206,151500,94870615,2875,2875,2875,2875,64
|
|
20241206,151400,94686615,2875,2875,2875,2875,1
|
|
20241206,151300,94683740,2875,2875,2875,2875,2
|
|
20241206,151200,94677990,2875,2875,2875,2875,561
|
|
20241206,151100,93065115,2875,2875,2875,2875,0
|
|
20241206,151000,93065115,2875,2875,2875,2875,1
|
|
20241206,150900,93062240,2880,2880,2880,2880,0
|
|
20241206,150800,93062240,2880,2880,2880,2880,0
|
|
20241206,150700,93062240,2880,2880,2880,2880,15
|
|
20241206,150600,93019040,2885,2885,2885,2885,0
|
|
20241206,150500,93019040,2885,2885,2885,2885,0
|
|
20241206,150400,93019040,2885,2885,2885,2885,0
|
|
20241206,150300,93019040,2885,2885,2885,2885,0
|
|
20241206,150200,93019040,2885,2885,2885,2885,292
|
|
20241206,150100,92176620,2885,2885,2885,2885,708
|
|
20241206,150000,90134040,2885,2885,2885,2885,102
|
|
20241206,145900,89839770,2890,2890,2890,2890,0
|
|
20241206,145800,89839770,2890,2890,2890,2890,0
|
|
20241206,145700,89839770,2890,2890,2890,2890,0
|
|
20241206,145600,89839770,2890,2890,2890,2890,0
|
|
20241206,145500,89839770,2890,2890,2890,2890,0
|
|
20241206,145400,89839770,2890,2890,2890,2890,0
|
|
20241206,145300,89839770,2890,2890,2890,2890,0
|
|
20241206,145200,89839770,2890,2890,2890,2890,0
|
|
20241206,145100,89839770,2890,2890,2890,2890,0
|
|
20241206,145000,89839770,2890,2890,2890,2890,1
|
|
20241206,144900,89836880,2890,2885,2890,2885,10
|
|
20241206,144800,89808025,2885,2885,2885,2885,1
|
|
20241206,144700,89805140,2895,2895,2895,2895,0
|
|
20241206,144600,89805140,2895,2895,2895,2895,0
|
|
20241206,144500,89805140,2895,2895,2895,2895,1
|
|
20241206,144400,89802245,2880,2880,2880,2880,25
|
|
20241206,144300,89730245,2875,2875,2875,2875,0
|
|
20241206,144200,89730245,2875,2885,2885,2875,342
|
|
20241206,144100,88745160,2910,2905,2910,2905,201
|
|
20241206,144000,88160570,2905,2905,2905,2905,1039
|
|
20241206,143900,85142275,2900,2900,2900,2900,0
|
|
20241206,143800,85142275,2900,2900,2900,2900,0
|
|
20241206,143700,85142275,2900,2900,2900,2900,399
|
|
20241206,143600,83985175,2900,2900,2900,2900,31
|
|
20241206,143500,83895275,2900,2900,2900,2900,100
|
|
20241206,143400,83605275,2900,2900,2900,2900,130
|
|
20241206,143300,83228275,2900,2900,2900,2900,30
|
|
20241206,143200,83141275,2900,2895,2900,2895,20
|
|
20241206,143100,83083280,2890,2890,2890,2890,0
|
|
20241206,143000,83083280,2890,2890,2890,2890,0
|
|
20241206,142900,83083280,2890,2890,2890,2890,0
|
|
20241206,142800,83083280,2890,2890,2890,2890,1
|
|
20241206,142700,83080390,2880,2880,2880,2880,0
|
|
20241206,142600,83080390,2880,2880,2880,2880,934
|
|
20241206,142500,80390470,2880,2880,2880,2880,0
|
|
20241206,142400,80390470,2880,2880,2880,2880,4
|
|
20241206,142300,80378950,2880,2880,2880,2880,0
|
|
20241206,142200,80378950,2880,2880,2880,2880,134
|
|
20241206,142100,79993030,2880,2885,2885,2880,928
|
|
20241206,142000,77320350,2880,2880,2880,2880,0
|
|
20241206,141900,77320350,2880,2880,2880,2880,0
|
|
20241206,141800,77320350,2880,2880,2880,2880,0
|
|
20241206,141700,77320350,2880,2880,2880,2880,0
|
|
20241206,141600,77320350,2880,2880,2880,2880,0
|
|
20241206,141500,77320350,2880,2880,2880,2880,0
|
|
20241206,141400,77320350,2880,2880,2880,2880,0
|
|
20241206,141300,77320350,2880,2880,2880,2880,0
|
|
20241206,141200,77320350,2880,2880,2880,2880,0
|
|
20241206,141100,77320350,2880,2880,2880,2880,0
|
|
20241206,141000,77320350,2880,2880,2880,2880,0
|
|
20241206,140900,77320350,2880,2880,2880,2880,0
|
|
20241206,140800,77320350,2880,2880,2880,2880,0
|
|
20241206,140700,77320350,2880,2880,2880,2880,0
|
|
20241206,140600,77320350,2880,2880,2880,2880,0
|
|
20241206,140500,77320350,2880,2880,2880,2880,0
|
|
20241206,140400,77320350,2880,2900,2900,2880,1000
|
|
20241206,140300,74435210,2905,2905,2905,2905,0
|
|
20241206,140200,74435210,2905,2905,2905,2905,0
|
|
20241206,140100,74435210,2905,2905,2905,2905,0
|
|
20241206,140000,74435210,2905,2905,2905,2905,1
|
|
20241206,135900,74432305,2905,2905,2905,2900,5
|
|
20241206,135800,74417790,2900,2900,2900,2900,0
|
|
20241206,135700,74417790,2900,2900,2900,2900,0
|
|
20241206,135600,74417790,2900,2900,2900,2900,0
|
|
20241206,135500,74417790,2900,2900,2900,2900,0
|
|
20241206,135400,74417790,2900,2900,2900,2900,0
|
|
20241206,135300,74417790,2900,2900,2900,2900,0
|
|
20241206,135200,74417790,2900,2900,2900,2900,0
|
|
20241206,135100,74417790,2900,2900,2900,2900,0
|
|
20241206,135000,74417790,2900,2900,2900,2900,0
|
|
20241206,134900,74417790,2900,2900,2900,2900,0
|
|
20241206,134800,74417790,2900,2900,2900,2900,0
|
|
20241206,134700,74417790,2900,2900,2900,2900,0
|
|
20241206,134600,74417790,2900,2900,2900,2900,0
|
|
20241206,134500,74417790,2900,2900,2900,2900,0
|
|
20241206,134400,74417790,2900,2900,2900,2900,0
|
|
20241206,134300,74417790,2900,2900,2900,2900,0
|
|
20241206,134200,74417790,2900,2900,2900,2900,0
|
|
20241206,134100,74417790,2900,2900,2900,2900,0
|
|
20241206,134000,74417790,2900,2900,2900,2900,10
|
|
20241206,133900,74388790,2905,2905,2905,2905,0
|
|
20241206,133800,74388790,2905,2900,2905,2900,227
|
|
20241206,133700,73729560,2905,2905,2905,2905,0
|
|
20241206,133600,73729560,2905,2905,2905,2905,0
|
|
20241206,133500,73729560,2905,2905,2905,2905,0
|
|
20241206,133400,73729560,2905,2905,2905,2905,0
|
|
20241206,133300,73729560,2905,2900,2905,2900,5
|
|
20241206,133200,73715040,2900,2900,2900,2900,0
|
|
20241206,133100,73715040,2900,2900,2900,2900,0
|
|
20241206,133000,73715040,2900,2900,2900,2900,1766
|
|
20241206,132900,68593640,2900,2900,2900,2900,0
|
|
20241206,132800,68593640,2900,2900,2900,2900,0
|
|
20241206,132700,68593640,2900,2900,2900,2900,0
|
|
20241206,132600,68593640,2900,2900,2900,2900,0
|
|
20241206,132500,68593640,2900,2900,2900,2900,0
|
|
20241206,132400,68593640,2900,2900,2900,2900,0
|
|
20241206,132300,68593640,2900,2900,2900,2900,0
|
|
20241206,132200,68593640,2900,2900,2900,2900,0
|
|
20241206,132100,68593640,2900,2900,2900,2900,0
|
|
20241206,132000,68593640,2900,2900,2900,2900,0
|
|
20241206,131900,68593640,2900,2900,2900,2900,0
|
|
20241206,131800,68593640,2900,2900,2900,2900,0
|
|
20241206,131700,68593640,2900,2900,2900,2900,0
|
|
20241206,131600,68593640,2900,2900,2900,2900,0
|
|
20241206,131500,68593640,2900,2900,2900,2900,0
|
|
20241206,131400,68593640,2900,2900,2900,2900,0
|
|
20241206,131300,68593640,2900,2900,2900,2900,0
|
|
20241206,131200,68593640,2900,2900,2900,2900,0
|
|
20241206,131100,68593640,2900,2900,2900,2900,1
|
|
20241206,131000,68590740,2900,2900,2900,2900,1
|
|
20241206,130900,68587840,2900,2900,2900,2900,0
|
|
20241206,130800,68587840,2900,2885,2900,2885,8
|
|
20241206,130700,68564685,2900,2900,2900,2900,0
|
|
20241206,130600,68564685,2900,2900,2900,2900,2
|
|
20241206,130500,68558885,2900,2900,2900,2900,1
|
|
20241206,130400,68555985,2900,2900,2900,2900,1
|
|
20241206,130300,68553085,2900,2900,2900,2900,0
|
|
20241206,130200,68553085,2900,2900,2900,2900,0
|
|
20241206,130100,68553085,2900,2900,2900,2900,5
|
|
20241206,130000,68538585,2900,2900,2900,2885,192
|
|
20241206,125900,67984445,2900,2900,2900,2900,0
|
|
20241206,125800,67984445,2900,2900,2900,2900,0
|
|
20241206,125700,67984445,2900,2900,2900,2900,1
|
|
20241206,125600,67981545,2900,2895,2900,2890,405
|
|
20241206,125500,66810880,2900,2900,2900,2900,10
|
|
20241206,125400,66781880,2900,2900,2900,2900,0
|
|
20241206,125300,66781880,2900,2900,2900,2900,1
|
|
20241206,125200,66778980,2895,2895,2895,2895,0
|
|
20241206,125100,66778980,2895,2895,2895,2895,0
|
|
20241206,125000,66778980,2895,2895,2895,2895,0
|
|
20241206,124900,66778980,2895,2895,2895,2895,0
|
|
20241206,124800,66778980,2895,2895,2895,2895,0
|
|
20241206,124700,66778980,2895,2895,2895,2895,0
|
|
20241206,124600,66778980,2895,2895,2895,2895,0
|
|
20241206,124500,66778980,2895,2895,2895,2895,0
|
|
20241206,124400,66778980,2895,2895,2895,2895,0
|
|
20241206,124300,66778980,2895,2895,2895,2895,0
|
|
20241206,124200,66778980,2895,2895,2895,2895,0
|
|
20241206,124100,66778980,2895,2895,2895,2895,0
|
|
20241206,124000,66778980,2895,2895,2895,2895,0
|
|
20241206,123900,66778980,2895,2895,2895,2895,0
|
|
20241206,123800,66778980,2895,2895,2895,2895,0
|
|
20241206,123700,66778980,2895,2895,2895,2895,0
|
|
20241206,123600,66778980,2895,2895,2895,2895,0
|
|
20241206,123500,66778980,2895,2895,2895,2895,0
|
|
20241206,123400,66778980,2895,2895,2895,2895,0
|
|
20241206,123300,66778980,2895,2895,2895,2895,0
|
|
20241206,123200,66778980,2895,2895,2895,2895,0
|
|
20241206,123100,66778980,2895,2895,2895,2895,0
|
|
20241206,123000,66778980,2895,2895,2895,2895,0
|
|
20241206,122900,66778980,2895,2895,2895,2895,0
|
|
20241206,122800,66778980,2895,2895,2895,2895,0
|
|
20241206,122700,66778980,2895,2895,2895,2895,0
|
|
20241206,122600,66778980,2895,2895,2895,2895,0
|
|
20241206,122500,66778980,2895,2895,2895,2895,0
|
|
20241206,122400,66778980,2895,2895,2895,2895,0
|
|
20241206,122300,66778980,2895,2895,2895,2895,0
|
|
20241206,122200,66778980,2895,2895,2895,2895,0
|
|
20241206,122100,66778980,2895,2895,2895,2895,0
|
|
20241206,122000,66778980,2895,2895,2895,2895,0
|
|
20241206,121900,66778980,2895,2895,2895,2895,0
|
|
20241206,121800,66778980,2895,2895,2895,2895,1
|
|
20241206,121700,66776085,2895,2895,2895,2895,0
|
|
20241206,121600,66776085,2895,2895,2895,2895,0
|
|
20241206,121500,66776085,2895,2895,2895,2895,0
|
|
20241206,121400,66776085,2895,2895,2895,2895,0
|
|
20241206,121300,66776085,2895,2895,2895,2895,0
|
|
20241206,121200,66776085,2895,2895,2895,2895,0
|
|
20241206,121100,66776085,2895,2895,2895,2895,35
|
|
20241206,121000,66674760,2900,2900,2900,2900,0
|
|
20241206,120900,66674760,2900,2900,2900,2900,0
|
|
20241206,120800,66674760,2900,2900,2900,2900,0
|
|
20241206,120700,66674760,2900,2885,2900,2885,5
|
|
20241206,120600,66660290,2880,2880,2880,2880,0
|
|
20241206,120500,66660290,2880,2880,2880,2880,0
|
|
20241206,120400,66660290,2880,2880,2880,2880,0
|
|
20241206,120300,66660290,2880,2880,2880,2880,0
|
|
20241206,120200,66660290,2880,2880,2880,2880,0
|
|
20241206,120100,66660290,2880,2880,2880,2880,0
|
|
20241206,120000,66660290,2880,2880,2880,2880,0
|
|
20241206,115900,66660290,2880,2880,2880,2880,0
|
|
20241206,115800,66660290,2880,2880,2880,2880,0
|
|
20241206,115700,66660290,2880,2880,2880,2880,63
|
|
20241206,115600,66478850,2880,2880,2880,2880,0
|
|
20241206,115500,66478850,2880,2880,2880,2880,40
|
|
20241206,115400,66363650,2880,2880,2880,2880,2
|
|
20241206,115300,66357890,2880,2880,2880,2880,100
|
|
20241206,115200,66069890,2880,2880,2880,2880,149
|
|
20241206,115100,65640770,2880,2880,2880,2880,1
|
|
20241206,115000,65637890,2910,2910,2910,2910,0
|
|
20241206,114900,65637890,2910,2910,2910,2910,0
|
|
20241206,114800,65637890,2910,2910,2910,2910,0
|
|
20241206,114700,65637890,2910,2910,2910,2910,0
|
|
20241206,114600,65637890,2910,2910,2910,2910,0
|
|
20241206,114500,65637890,2910,2910,2910,2910,0
|
|
20241206,114400,65637890,2910,2910,2910,2910,0
|
|
20241206,114300,65637890,2910,2875,2910,2875,10
|
|
20241206,114200,65608945,2910,2900,2910,2900,3
|
|
20241206,114100,65600230,2895,2895,2895,2895,1
|
|
20241206,114000,65597335,2880,2880,2880,2880,226
|
|
20241206,113900,64946455,2880,2880,2880,2880,841
|
|
20241206,113800,62524375,2880,2880,2880,2880,1
|
|
20241206,113700,62521495,2880,2900,2910,2875,2654
|
|
20241206,113600,54877880,2890,2895,2895,2890,425
|
|
20241206,113500,53648935,2910,2900,2910,2900,3
|
|
20241206,113400,53640220,2895,2895,2895,2895,0
|
|
20241206,113300,53640220,2895,2895,2895,2895,0
|
|
20241206,113200,53640220,2895,2895,2895,2895,0
|
|
20241206,113100,53640220,2895,2895,2895,2895,0
|
|
20241206,113000,53640220,2895,2895,2895,2895,0
|
|
20241206,112900,53640220,2895,2900,2900,2895,2300
|
|
20241206,112800,46975180,2900,2900,2900,2900,0
|
|
20241206,112700,46975180,2900,2900,2900,2900,0
|
|
20241206,112600,46975180,2900,2900,2900,2900,0
|
|
20241206,112500,46975180,2900,2900,2900,2900,0
|
|
20241206,112400,46975180,2900,2900,2900,2900,0
|
|
20241206,112300,46975180,2900,2900,2900,2900,0
|
|
20241206,112200,46975180,2900,2900,2900,2900,1
|
|
20241206,112100,46972280,2895,2895,2895,2895,0
|
|
20241206,112000,46972280,2895,2895,2895,2895,0
|
|
20241206,111900,46972280,2895,2890,2895,2890,2269
|
|
20241206,111800,40414865,2890,2890,2890,2890,100
|
|
20241206,111700,40125865,2890,2890,2890,2890,4
|
|
20241206,111600,40114305,2890,2890,2890,2885,7
|
|
20241206,111500,40094080,2890,2890,2890,2890,1
|
|
20241206,111400,40091190,2890,2890,2890,2890,4
|
|
20241206,111300,40079630,2890,2890,2890,2890,310
|
|
20241206,111200,39183730,2890,2890,2890,2890,6
|
|
20241206,111100,39166390,2890,2930,2930,2890,3052
|
|
20241206,111000,30336120,2930,2930,2930,2930,0
|
|
20241206,110900,30336120,2930,2930,2930,2930,0
|
|
20241206,110800,30336120,2930,2930,2930,2930,0
|
|
20241206,110700,30336120,2930,2930,2930,2930,0
|
|
20241206,110600,30336120,2930,2930,2930,2930,0
|
|
20241206,110500,30336120,2930,2930,2930,2930,0
|
|
20241206,110400,30336120,2930,2930,2930,2930,5
|
|
20241206,110300,30321470,2930,2930,2930,2930,5
|
|
20241206,110200,30306820,2930,2925,2930,2925,19
|
|
20241206,110100,30251230,2925,2925,2925,2925,3
|
|
20241206,110000,30242455,2900,2900,2900,2900,0
|
|
20241206,105900,30242455,2900,2925,2925,2900,1101
|
|
20241206,105800,27038895,2935,2935,2935,2935,0
|
|
20241206,105700,27038895,2935,2935,2935,2935,2
|
|
20241206,105600,27033025,2935,2935,2935,2935,2
|
|
20241206,105500,27027155,2935,2935,2935,2935,0
|
|
20241206,105400,27027155,2935,2935,2935,2935,2
|
|
20241206,105300,27021285,2935,2935,2935,2930,314
|
|
20241206,105200,26101240,2935,2935,2935,2935,5
|
|
20241206,105100,26086565,2935,2935,2935,2930,51
|
|
20241206,105000,25937125,2935,2935,2935,2935,24
|
|
20241206,104900,25866685,2935,2935,2935,2935,0
|
|
20241206,104800,25866685,2935,2935,2935,2935,14
|
|
20241206,104700,25825595,2935,2935,2935,2935,305
|
|
20241206,104600,24930420,2935,2935,2935,2935,1
|
|
20241206,104500,24927485,2935,2935,2935,2935,0
|
|
20241206,104400,24927485,2935,2935,2935,2935,4
|
|
20241206,104300,24915745,2930,2930,2935,2930,100
|
|
20241206,104200,24622715,2935,2935,2935,2935,0
|
|
20241206,104100,24622715,2935,2935,2935,2935,0
|
|
20241206,104000,24622715,2935,2935,2935,2935,0
|
|
20241206,103900,24622715,2935,2935,2935,2935,7
|
|
20241206,103800,24602170,2935,2935,2935,2935,4
|
|
20241206,103700,24590430,2940,2940,2940,2940,0
|
|
20241206,103600,24590430,2940,2940,2940,2940,0
|
|
20241206,103500,24590430,2940,2940,2940,2940,0
|
|
20241206,103400,24590430,2940,2940,2940,2940,0
|
|
20241206,103300,24590430,2940,2940,2940,2940,0
|
|
20241206,103200,24590430,2940,2940,2940,2940,0
|
|
20241206,103100,24590430,2940,2940,2940,2940,4
|
|
20241206,103000,24578670,2940,2940,2940,2940,1
|
|
20241206,102900,24575730,2940,2940,2940,2940,4
|
|
20241206,102800,24563970,2930,2930,2930,2930,600
|
|
20241206,102700,22805970,2940,2940,2940,2940,0
|
|
20241206,102600,22805970,2940,2940,2940,2940,0
|
|
20241206,102500,22805970,2940,2940,2940,2940,0
|
|
20241206,102400,22805970,2940,2940,2940,2940,1
|
|
20241206,102300,22803030,2940,2945,2945,2940,3
|
|
20241206,102200,22794200,2940,2940,2940,2940,78
|
|
20241206,102100,22564880,2940,2940,2940,2940,0
|
|
20241206,102000,22564880,2940,2940,2940,2940,1
|
|
20241206,101900,22561940,2940,2940,2940,2940,34
|
|
20241206,101800,22461980,2940,2940,2940,2940,5
|
|
20241206,101700,22447280,2940,2940,2940,2935,5
|
|
20241206,101600,22432590,2940,2940,2940,2940,1
|
|
20241206,101500,22429650,2940,2935,2940,2935,20
|
|
20241206,101400,22370945,2935,2940,2940,2935,31
|
|
20241206,101300,22279955,2935,2935,2935,2935,0
|
|
20241206,101200,22279955,2935,2935,2935,2935,34
|
|
20241206,101100,22180165,2935,2935,2935,2935,5
|
|
20241206,101000,22165490,2935,2940,2940,2935,3
|
|
20241206,100900,22156675,2940,2935,2940,2925,370
|
|
20241206,100800,21073715,2935,2940,2940,2925,49
|
|
20241206,100700,20930185,2945,2945,2945,2945,2
|
|
20241206,100600,20924295,2945,2950,2950,2925,223
|
|
20241206,100500,20271820,2950,2950,2950,2950,0
|
|
20241206,100400,20271820,2950,2950,2950,2950,0
|
|
20241206,100300,20271820,2950,2950,2950,2950,0
|
|
20241206,100200,20271820,2950,2950,2950,2950,0
|
|
20241206,100100,20271820,2950,2950,2950,2950,0
|
|
20241206,100000,20271820,2950,2950,2950,2950,0
|
|
20241206,095900,20271820,2950,2950,2950,2950,0
|
|
20241206,095800,20271820,2950,2950,2950,2950,0
|
|
20241206,095700,20271820,2950,2950,2950,2950,0
|
|
20241206,095600,20271820,2950,2950,2950,2950,0
|
|
20241206,095500,20271820,2950,2950,2950,2950,0
|
|
20241206,095400,20271820,2950,2950,2950,2950,0
|
|
20241206,095300,20271820,2950,2950,2950,2950,0
|
|
20241206,095200,20271820,2950,2950,2950,2950,1
|
|
20241206,095100,20268870,2950,2950,2950,2950,2
|
|
20241206,095000,20262970,2950,2950,2950,2950,8
|
|
20241206,094900,20239370,2950,2950,2950,2950,1
|
|
20241206,094800,20236420,2950,2950,2950,2950,0
|
|
20241206,094700,20236420,2950,2950,2950,2950,0
|
|
20241206,094600,20236420,2950,2950,2950,2950,1
|
|
20241206,094500,20233470,2950,2940,2950,2940,342
|
|
20241206,094400,19227960,2940,2940,2940,2940,0
|
|
20241206,094300,19227960,2940,2940,2940,2940,6
|
|
20241206,094200,19210320,2940,2940,2940,2940,1
|
|
20241206,094100,19207380,2940,2940,2940,2940,1
|
|
20241206,094000,19204440,2940,2940,2940,2940,0
|
|
20241206,093900,19204440,2940,2940,2940,2940,0
|
|
20241206,093800,19204440,2940,2940,2940,2940,1
|
|
20241206,093700,19201500,2940,2940,2940,2940,1
|
|
20241206,093600,19198560,2940,2940,2940,2940,3
|
|
20241206,093500,19189740,2940,2940,2940,2940,2
|
|
20241206,093400,19183860,2940,2940,2940,2940,4
|
|
20241206,093300,19172100,2940,2950,2950,2920,1313
|
|
20241206,093200,15337225,2960,2945,2970,2925,3597
|
|
20241206,093100,4799290,2980,2980,2980,2980,15
|
|
20241206,093000,4754590,2980,2980,2980,2980,5
|
|
20241206,092900,4739690,2980,2980,2980,2980,0
|
|
20241206,092800,4739690,2980,2980,2980,2980,0
|
|
20241206,092700,4739690,2980,2980,2980,2980,1
|
|
20241206,092600,4736710,2980,2980,2980,2980,1
|
|
20241206,092500,4733730,2980,2980,2980,2980,1
|
|
20241206,092400,4730750,2980,2980,2980,2980,1
|
|
20241206,092300,4727770,2980,2980,2980,2980,1
|
|
20241206,092200,4724790,2980,2980,2980,2980,1
|
|
20241206,092100,4721810,2980,2980,2980,2980,1
|
|
20241206,092000,4718830,2980,2980,2980,2980,2
|
|
20241206,091900,4712870,2980,2980,2980,2980,1
|
|
20241206,091800,4709890,2945,2945,2945,2945,0
|
|
20241206,091700,4709890,2945,2970,2970,2945,45
|
|
20241206,091600,4577340,2970,2970,2970,2970,0
|
|
20241206,091500,4577340,2970,2970,2970,2970,0
|
|
20241206,091400,4577340,2970,2970,2970,2970,0
|
|
20241206,091300,4577340,2970,2970,2970,2970,0
|
|
20241206,091200,4577340,2970,2970,2970,2970,0
|
|
20241206,091100,4577340,2970,2970,2970,2970,0
|
|
20241206,091000,4577340,2970,2970,2970,2970,0
|
|
20241206,090900,4577340,2970,2970,2970,2970,1
|
|
20241206,090800,4574370,2940,2940,2940,2940,0
|
|
20241206,090700,4574370,2940,2955,2955,2940,1000
|
|
20241206,090600,1630095,2975,2975,2975,2975,0
|
|
20241206,090500,1630095,2975,2975,2975,2975,32
|
|
20241206,090400,1534895,2970,2965,2970,2965,162
|
|
20241206,090300,1053785,2970,2970,2970,2970,24
|
|
20241206,090200,982505,2970,3010,3010,2970,9
|
|
20241206,090100,955725,3010,3010,3010,3010,2
|
|
20241206,090000,949705,3025,2940,3025,2940,323
|