708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204500,7605085,2790,2790,2790,2790,113
|
|
20241230,204400,7605085,2790,2790,2790,2790,0
|
|
20241230,204300,7605085,2790,2790,2790,2790,0
|
|
20241230,204200,7605085,2790,2790,2790,2790,0
|
|
20241230,204100,7605085,2790,2790,2790,2790,0
|
|
20241230,204000,7605085,2790,2790,2790,2790,0
|
|
20241230,203900,7605085,2790,2790,2790,2790,0
|
|
20241230,203800,7605085,2790,2790,2790,2790,0
|
|
20241230,203700,7605085,2790,2790,2790,2790,0
|
|
20241230,203600,7605085,2790,2790,2790,2790,0
|
|
20241230,203500,7605085,2790,2790,2790,2790,0
|
|
20241230,203400,7605085,2790,2790,2790,2790,0
|
|
20241230,203300,7605085,2790,2790,2790,2790,0
|
|
20241230,203200,7605085,2790,2790,2790,2790,0
|
|
20241230,203100,7605085,2790,2790,2790,2790,0
|
|
20241230,203000,7605085,2790,2790,2790,2790,0
|
|
20241230,202900,7605085,2790,2790,2790,2790,0
|
|
20241230,202800,7605085,2790,2790,2790,2790,0
|
|
20241230,202700,7605085,2790,2790,2790,2790,0
|
|
20241230,202600,7605085,2790,2790,2790,2790,0
|
|
20241230,202500,7605085,2790,2790,2790,2790,0
|
|
20241230,202400,7605085,2790,2790,2790,2790,0
|
|
20241230,202300,7605085,2790,2790,2790,2790,0
|
|
20241230,202200,7605085,2790,2790,2790,2790,0
|
|
20241230,202100,7605085,2790,2790,2790,2790,0
|
|
20241230,202000,7605085,2790,2790,2790,2790,0
|
|
20241230,201900,7605085,2790,2790,2790,2790,0
|
|
20241230,201800,7605085,2790,2790,2790,2790,0
|
|
20241230,201700,7605085,2790,2790,2790,2790,0
|
|
20241230,201600,7605085,2790,2790,2790,2790,0
|
|
20241230,201500,7605085,2790,2790,2790,2790,113
|
|
20241230,201400,7605085,2790,2790,2790,2790,0
|
|
20241230,201300,7605085,2790,2790,2790,2790,0
|
|
20241230,201200,7605085,2790,2790,2790,2790,0
|
|
20241230,201100,7605085,2790,2790,2790,2790,0
|
|
20241230,201000,7605085,2790,2790,2790,2790,0
|
|
20241230,200900,7605085,2790,2790,2790,2790,0
|
|
20241230,200800,7605085,2790,2790,2790,2790,0
|
|
20241230,200700,7605085,2790,2790,2790,2790,0
|
|
20241230,200600,7605085,2790,2790,2790,2790,0
|
|
20241230,200500,7605085,2790,2790,2790,2790,0
|
|
20241230,200400,7605085,2790,2790,2790,2790,0
|
|
20241230,200300,7605085,2790,2790,2790,2790,0
|
|
20241230,200200,7605085,2790,2790,2790,2790,0
|
|
20241230,200100,7605085,2790,2790,2790,2790,0
|
|
20241230,200000,7605085,2790,2790,2790,2790,0
|
|
20241230,195900,7605085,2790,2790,2790,2790,0
|
|
20241230,195800,7605085,2790,2790,2790,2790,0
|
|
20241230,195700,7605085,2790,2790,2790,2790,0
|
|
20241230,195600,7605085,2790,2790,2790,2790,0
|
|
20241230,195500,7605085,2790,2790,2790,2790,0
|
|
20241230,195400,7605085,2790,2790,2790,2790,0
|
|
20241230,195300,7605085,2790,2790,2790,2790,0
|
|
20241230,195200,7605085,2790,2790,2790,2790,0
|
|
20241230,195100,7605085,2790,2790,2790,2790,0
|
|
20241230,195000,7605085,2790,2790,2790,2790,0
|
|
20241230,194900,7605085,2790,2790,2790,2790,0
|
|
20241230,194800,7605085,2790,2790,2790,2790,0
|
|
20241230,194700,7605085,2790,2790,2790,2790,0
|
|
20241230,194600,7605085,2790,2790,2790,2790,0
|
|
20241230,194500,7605085,2790,2790,2790,2790,113
|
|
20241230,194400,7605085,2790,2790,2790,2790,0
|
|
20241230,194300,7605085,2790,2790,2790,2790,0
|
|
20241230,194200,7605085,2790,2790,2790,2790,0
|
|
20241230,194100,7605085,2790,2790,2790,2790,0
|
|
20241230,194000,7605085,2790,2790,2790,2790,0
|
|
20241230,193900,7605085,2790,2790,2790,2790,0
|
|
20241230,193800,7605085,2790,2790,2790,2790,0
|
|
20241230,193700,7605085,2790,2790,2790,2790,0
|
|
20241230,193600,7605085,2790,2790,2790,2790,0
|
|
20241230,193500,7605085,2790,2790,2790,2790,0
|
|
20241230,193400,7605085,2790,2790,2790,2790,0
|
|
20241230,193300,7605085,2790,2790,2790,2790,0
|
|
20241230,193200,7605085,2790,2790,2790,2790,0
|
|
20241230,193100,7605085,2790,2790,2790,2790,0
|
|
20241230,193000,7605085,2790,2790,2790,2790,0
|
|
20241230,192900,7605085,2790,2790,2790,2790,0
|
|
20241230,192800,7605085,2790,2790,2790,2790,0
|
|
20241230,192700,7605085,2790,2790,2790,2790,0
|
|
20241230,192600,7605085,2790,2790,2790,2790,0
|
|
20241230,192500,7605085,2790,2790,2790,2790,0
|
|
20241230,192400,7605085,2790,2790,2790,2790,0
|
|
20241230,192300,7605085,2790,2790,2790,2790,0
|
|
20241230,192200,7605085,2790,2790,2790,2790,0
|
|
20241230,192100,7605085,2790,2790,2790,2790,0
|
|
20241230,192000,7605085,2790,2790,2790,2790,0
|
|
20241230,191900,7605085,2790,2790,2790,2790,0
|
|
20241230,191800,7605085,2790,2790,2790,2790,0
|
|
20241230,191700,7605085,2790,2790,2790,2790,0
|
|
20241230,191600,7605085,2790,2790,2790,2790,0
|
|
20241230,191500,7605085,2790,2790,2790,2790,113
|
|
20241230,191400,7605085,2790,2790,2790,2790,0
|
|
20241230,191300,7605085,2790,2790,2790,2790,0
|
|
20241230,191200,7605085,2790,2790,2790,2790,0
|
|
20241230,191100,7605085,2790,2790,2790,2790,0
|
|
20241230,191000,7605085,2790,2790,2790,2790,0
|
|
20241230,190900,7605085,2790,2790,2790,2790,0
|
|
20241230,190800,7605085,2790,2790,2790,2790,0
|
|
20241230,190700,7605085,2790,2790,2790,2790,0
|
|
20241230,190600,7605085,2790,2790,2790,2790,0
|
|
20241230,190500,7605085,2790,2790,2790,2790,0
|
|
20241230,190400,7605085,2790,2790,2790,2790,0
|
|
20241230,190300,7605085,2790,2790,2790,2790,0
|
|
20241230,190200,7605085,2790,2790,2790,2790,0
|
|
20241230,190100,7605085,2790,2790,2790,2790,0
|
|
20241230,190000,7605085,2790,2790,2790,2790,0
|
|
20241230,185900,7605085,2790,2790,2790,2790,0
|
|
20241230,185800,7605085,2790,2790,2790,2790,0
|
|
20241230,185700,7605085,2790,2790,2790,2790,0
|
|
20241230,185600,7605085,2790,2790,2790,2790,0
|
|
20241230,185500,7605085,2790,2790,2790,2790,0
|
|
20241230,185400,7605085,2790,2790,2790,2790,0
|
|
20241230,185300,7605085,2790,2790,2790,2790,0
|
|
20241230,185200,7605085,2790,2790,2790,2790,0
|
|
20241230,185100,7605085,2790,2790,2790,2790,0
|
|
20241230,185000,7605085,2790,2790,2790,2790,0
|
|
20241230,184900,7605085,2790,2790,2790,2790,0
|
|
20241230,184800,7605085,2790,2790,2790,2790,0
|
|
20241230,184700,7605085,2790,2790,2790,2790,0
|
|
20241230,184600,7605085,2790,2790,2790,2790,0
|
|
20241230,184500,7605085,2790,2790,2790,2790,113
|
|
20241230,184400,7605085,2790,2790,2790,2790,0
|
|
20241230,184300,7605085,2790,2790,2790,2790,0
|
|
20241230,184200,7605085,2790,2790,2790,2790,0
|
|
20241230,184100,7605085,2790,2790,2790,2790,0
|
|
20241230,184000,7605085,2790,2790,2790,2790,0
|
|
20241230,183900,7605085,2790,2790,2790,2790,0
|
|
20241230,183800,7605085,2790,2790,2790,2790,0
|
|
20241230,183700,7605085,2790,2790,2790,2790,0
|
|
20241230,183600,7605085,2790,2790,2790,2790,0
|
|
20241230,183500,7605085,2790,2790,2790,2790,0
|
|
20241230,183400,7605085,2790,2790,2790,2790,0
|
|
20241230,183300,7605085,2790,2790,2790,2790,0
|
|
20241230,183200,7605085,2790,2790,2790,2790,0
|
|
20241230,183100,7605085,2790,2790,2790,2790,0
|
|
20241230,183000,7605085,2790,2790,2790,2790,0
|
|
20241230,182900,7605085,2790,2790,2790,2790,0
|
|
20241230,182800,7605085,2790,2790,2790,2790,0
|
|
20241230,182700,7605085,2790,2790,2790,2790,0
|
|
20241230,182600,7605085,2790,2790,2790,2790,0
|
|
20241230,182500,7605085,2790,2790,2790,2790,0
|
|
20241230,182400,7605085,2790,2790,2790,2790,0
|
|
20241230,182300,7605085,2790,2790,2790,2790,0
|
|
20241230,182200,7605085,2790,2790,2790,2790,0
|
|
20241230,182100,7605085,2790,2790,2790,2790,0
|
|
20241230,182000,7605085,2790,2790,2790,2790,0
|
|
20241230,181900,7605085,2790,2790,2790,2790,0
|
|
20241230,181800,7605085,2790,2790,2790,2790,0
|
|
20241230,181700,7605085,2790,2790,2790,2790,0
|
|
20241230,181600,7605085,2790,2790,2790,2790,0
|
|
20241230,181500,7605085,2790,2790,2790,2790,113
|
|
20241230,181400,7605085,2790,2790,2790,2790,0
|
|
20241230,181300,7605085,2790,2790,2790,2790,0
|
|
20241230,181200,7605085,2790,2790,2790,2790,0
|
|
20241230,181100,7605085,2790,2790,2790,2790,0
|
|
20241230,181000,7605085,2790,2790,2790,2790,0
|
|
20241230,180900,7605085,2790,2790,2790,2790,0
|
|
20241230,180800,7605085,2790,2790,2790,2790,0
|
|
20241230,180700,7605085,2790,2790,2790,2790,0
|
|
20241230,180600,7605085,2790,2790,2790,2790,0
|
|
20241230,180500,7605085,2790,2790,2790,2790,0
|
|
20241230,180400,7605085,2790,2790,2790,2790,0
|
|
20241230,180300,7605085,2790,2790,2790,2790,0
|
|
20241230,180200,7605085,2790,2790,2790,2790,0
|
|
20241230,180100,7605085,2790,2790,2790,2790,0
|
|
20241230,180000,7605085,2790,2790,2790,2790,0
|
|
20241230,175900,7605085,2790,2790,2790,2790,0
|
|
20241230,175800,7605085,2790,2790,2790,2790,0
|
|
20241230,175700,7605085,2790,2790,2790,2790,0
|
|
20241230,175600,7605085,2790,2790,2790,2790,0
|
|
20241230,175500,7605085,2790,2790,2790,2790,0
|
|
20241230,175400,7605085,2790,2790,2790,2790,0
|
|
20241230,175300,7605085,2790,2790,2790,2790,0
|
|
20241230,175200,7605085,2790,2790,2790,2790,0
|
|
20241230,175100,7605085,2790,2790,2790,2790,0
|
|
20241230,175000,7605085,2790,2790,2790,2790,0
|
|
20241230,174900,7605085,2790,2790,2790,2790,0
|
|
20241230,174800,7605085,2790,2790,2790,2790,0
|
|
20241230,174700,7605085,2790,2790,2790,2790,0
|
|
20241230,174600,7605085,2790,2790,2790,2790,0
|
|
20241230,174500,7605085,2790,2790,2790,2790,113
|
|
20241230,174400,7605085,2790,2790,2790,2790,0
|
|
20241230,174300,7605085,2790,2790,2790,2790,0
|
|
20241230,174200,7605085,2790,2790,2790,2790,0
|
|
20241230,174100,7605085,2790,2790,2790,2790,0
|
|
20241230,174000,7605085,2790,2790,2790,2790,0
|
|
20241230,173900,7605085,2790,2790,2790,2790,0
|
|
20241230,173800,7605085,2790,2790,2790,2790,0
|
|
20241230,173700,7605085,2790,2790,2790,2790,0
|
|
20241230,173600,7605085,2790,2790,2790,2790,0
|
|
20241230,173500,7605085,2790,2790,2790,2790,0
|
|
20241230,173400,7605085,2790,2790,2790,2790,0
|
|
20241230,173300,7605085,2790,2790,2790,2790,0
|
|
20241230,173200,7605085,2790,2790,2790,2790,0
|
|
20241230,173100,7605085,2790,2790,2790,2790,0
|
|
20241230,173000,7605085,2790,2790,2790,2790,0
|
|
20241230,172900,7605085,2790,2790,2790,2790,0
|
|
20241230,172800,7605085,2790,2790,2790,2790,0
|
|
20241230,172700,7605085,2790,2790,2790,2790,0
|
|
20241230,172600,7605085,2790,2790,2790,2790,0
|
|
20241230,172500,7605085,2790,2790,2790,2790,0
|
|
20241230,172400,7605085,2790,2790,2790,2790,0
|
|
20241230,172300,7605085,2790,2790,2790,2790,0
|
|
20241230,172200,7605085,2790,2790,2790,2790,0
|
|
20241230,172100,7605085,2790,2790,2790,2790,0
|
|
20241230,172000,7605085,2790,2790,2790,2790,0
|
|
20241230,171900,7605085,2790,2790,2790,2790,0
|
|
20241230,171800,7605085,2790,2790,2790,2790,0
|
|
20241230,171700,7605085,2790,2790,2790,2790,0
|
|
20241230,171600,7605085,2790,2790,2790,2790,0
|
|
20241230,171500,7605085,2790,2790,2790,2790,113
|
|
20241230,171400,7605085,2790,2790,2790,2790,0
|
|
20241230,171300,7605085,2790,2790,2790,2790,0
|
|
20241230,171200,7605085,2790,2790,2790,2790,0
|
|
20241230,171100,7605085,2790,2790,2790,2790,0
|
|
20241230,171000,7605085,2790,2790,2790,2790,0
|
|
20241230,170900,7605085,2790,2790,2790,2790,0
|
|
20241230,170800,7605085,2790,2790,2790,2790,0
|
|
20241230,170700,7605085,2790,2790,2790,2790,0
|
|
20241230,170600,7605085,2790,2790,2790,2790,0
|
|
20241230,170500,7605085,2790,2790,2790,2790,0
|
|
20241230,170400,7605085,2790,2790,2790,2790,0
|
|
20241230,170300,7605085,2790,2790,2790,2790,0
|
|
20241230,170200,7605085,2790,2790,2790,2790,0
|
|
20241230,170100,7605085,2790,2790,2790,2790,0
|
|
20241230,170000,7605085,2790,2790,2790,2790,0
|
|
20241230,165900,7605085,2790,2790,2790,2790,0
|
|
20241230,165800,7605085,2790,2790,2790,2790,0
|
|
20241230,165700,7605085,2790,2790,2790,2790,0
|
|
20241230,165600,7605085,2790,2790,2790,2790,0
|
|
20241230,165500,7605085,2790,2790,2790,2790,0
|
|
20241230,165400,7605085,2790,2790,2790,2790,0
|
|
20241230,165300,7605085,2790,2790,2790,2790,0
|
|
20241230,165200,7605085,2790,2790,2790,2790,0
|
|
20241230,165100,7605085,2790,2790,2790,2790,0
|
|
20241230,165000,7605085,2790,2790,2790,2790,0
|
|
20241230,164900,7605085,2790,2790,2790,2790,0
|
|
20241230,164800,7605085,2790,2790,2790,2790,0
|
|
20241230,164700,7605085,2790,2790,2790,2790,0
|
|
20241230,164600,7605085,2790,2790,2790,2790,0
|
|
20241230,164500,7605085,2790,2790,2790,2790,113
|
|
20241230,164400,7605085,2790,2790,2790,2790,0
|
|
20241230,164300,7605085,2790,2790,2790,2790,0
|
|
20241230,164200,7605085,2790,2790,2790,2790,0
|
|
20241230,164100,7605085,2790,2790,2790,2790,0
|
|
20241230,164000,7605085,2790,2790,2790,2790,0
|
|
20241230,163900,7605085,2790,2790,2790,2790,0
|
|
20241230,163800,7605085,2790,2790,2790,2790,0
|
|
20241230,163700,7605085,2790,2790,2790,2790,0
|
|
20241230,163600,7605085,2790,2790,2790,2790,0
|
|
20241230,163500,7605085,2790,2790,2790,2790,0
|
|
20241230,163400,7605085,2790,2790,2790,2790,0
|
|
20241230,163300,7605085,2790,2790,2790,2790,0
|
|
20241230,163200,7605085,2790,2790,2790,2790,0
|
|
20241230,163100,7605085,2790,2790,2790,2790,0
|
|
20241230,163000,7605085,2790,2790,2790,2790,0
|
|
20241230,162900,7605085,2790,2790,2790,2790,0
|
|
20241230,162800,7605085,2790,2790,2790,2790,0
|
|
20241230,162700,7605085,2790,2790,2790,2790,0
|
|
20241230,162600,7605085,2790,2790,2790,2790,0
|
|
20241230,162500,7605085,2790,2790,2790,2790,0
|
|
20241230,162400,7605085,2790,2790,2790,2790,0
|
|
20241230,162300,7605085,2790,2790,2790,2790,0
|
|
20241230,162200,7605085,2790,2790,2790,2790,0
|
|
20241230,162100,7605085,2790,2790,2790,2790,0
|
|
20241230,162000,7605085,2790,2790,2790,2790,0
|
|
20241230,161900,7605085,2790,2790,2790,2790,0
|
|
20241230,161800,7605085,2790,2790,2790,2790,0
|
|
20241230,161700,7605085,2790,2790,2790,2790,0
|
|
20241230,161600,7605085,2790,2790,2790,2790,0
|
|
20241230,161500,7605085,2790,2790,2790,2790,113
|
|
20241230,161400,7605085,2790,2790,2790,2790,0
|
|
20241230,161300,7605085,2790,2790,2790,2790,0
|
|
20241230,161200,7605085,2790,2790,2790,2790,0
|
|
20241230,161100,7605085,2790,2790,2790,2790,0
|
|
20241230,161000,7605085,2790,2790,2790,2790,0
|
|
20241230,160900,7605085,2790,2790,2790,2790,0
|
|
20241230,160800,7605085,2790,2790,2790,2790,0
|
|
20241230,160700,7605085,2790,2790,2790,2790,0
|
|
20241230,160600,7605085,2790,2790,2790,2790,0
|
|
20241230,160500,7605085,2790,2790,2790,2790,0
|
|
20241230,160400,7605085,2790,2790,2790,2790,0
|
|
20241230,160300,7605085,2790,2790,2790,2790,0
|
|
20241230,160200,7605085,2790,2790,2790,2790,0
|
|
20241230,160100,7605085,2790,2790,2790,2790,0
|
|
20241230,160000,7605085,2790,2790,2790,2790,0
|
|
20241230,155900,7605085,2790,2790,2790,2790,0
|
|
20241230,155800,7605085,2790,2790,2790,2790,0
|
|
20241230,155700,7605085,2790,2790,2790,2790,0
|
|
20241230,155600,7605085,2790,2790,2790,2790,0
|
|
20241230,155500,7605085,2790,2790,2790,2790,0
|
|
20241230,155400,7605085,2790,2790,2790,2790,0
|
|
20241230,155300,7605085,2790,2790,2790,2790,0
|
|
20241230,155200,7605085,2790,2790,2790,2790,0
|
|
20241230,155100,7605085,2790,2790,2790,2790,0
|
|
20241230,155000,7605085,2790,2790,2790,2790,0
|
|
20241230,154900,7605085,2790,2790,2790,2790,0
|
|
20241230,154800,7605085,2790,2790,2790,2790,0
|
|
20241230,154700,7605085,2790,2790,2790,2790,0
|
|
20241230,154600,7605085,2790,2790,2790,2790,0
|
|
20241230,154500,7605085,2790,2790,2790,2790,113
|
|
20241230,154400,7605085,2790,2790,2790,2790,0
|
|
20241230,154300,7605085,2790,2790,2790,2790,0
|
|
20241230,154200,7605085,2790,2790,2790,2790,0
|
|
20241230,154100,7605085,2790,2790,2790,2790,0
|
|
20241230,154000,7605085,2790,2790,2790,2790,0
|
|
20241230,153900,7605085,2790,2790,2790,2790,0
|
|
20241230,153800,7605085,2790,2790,2790,2790,0
|
|
20241230,153700,7605085,2790,2790,2790,2790,0
|
|
20241230,153600,7605085,2790,2790,2790,2790,0
|
|
20241230,153500,7605085,2790,2790,2790,2790,0
|
|
20241230,153400,7605085,2790,2790,2790,2790,0
|
|
20241230,153300,7605085,2790,2790,2790,2790,0
|
|
20241230,153200,7605085,2790,2790,2790,2790,0
|
|
20241230,153100,7605085,2790,2790,2790,2790,0
|
|
20241230,153000,7605085,2790,2790,2790,2790,113
|
|
20241230,152900,7289815,2790,2790,2790,2790,0
|
|
20241230,152800,7289815,2790,2790,2790,2790,0
|
|
20241230,152700,7289815,2790,2790,2790,2790,0
|
|
20241230,152600,7289815,2790,2790,2790,2790,0
|
|
20241230,152500,7289815,2790,2790,2790,2790,0
|
|
20241230,152400,7289815,2790,2790,2790,2790,0
|
|
20241230,152300,7289815,2790,2790,2790,2790,0
|
|
20241230,152200,7289815,2790,2790,2790,2790,0
|
|
20241230,152100,7289815,2790,2790,2790,2790,0
|
|
20241230,152000,7289815,2790,2790,2790,2790,0
|
|
20241230,151900,7289815,2790,2760,2790,2760,266
|
|
20241230,151800,6553960,2790,2790,2790,2790,0
|
|
20241230,151700,6553960,2790,2790,2790,2790,0
|
|
20241230,151600,6553960,2790,2790,2790,2790,0
|
|
20241230,151500,6553960,2790,2790,2790,2790,0
|
|
20241230,151400,6553960,2790,2790,2790,2790,0
|
|
20241230,151300,6553960,2790,2790,2790,2790,0
|
|
20241230,151200,6553960,2790,2790,2790,2790,0
|
|
20241230,151100,6553960,2790,2790,2790,2790,0
|
|
20241230,151000,6553960,2790,2790,2790,2790,0
|
|
20241230,150900,6553960,2790,2790,2790,2790,0
|
|
20241230,150800,6553960,2790,2790,2790,2790,0
|
|
20241230,150700,6553960,2790,2790,2790,2790,0
|
|
20241230,150600,6553960,2790,2790,2790,2790,0
|
|
20241230,150500,6553960,2790,2790,2790,2790,0
|
|
20241230,150400,6553960,2790,2790,2790,2790,0
|
|
20241230,150300,6553960,2790,2790,2790,2790,0
|
|
20241230,150200,6553960,2790,2765,2790,2765,200
|
|
20241230,150100,5997720,2765,2700,2765,2700,200
|
|
20241230,150000,5456145,2700,2700,2700,2700,0
|
|
20241230,145900,5456145,2700,2695,2700,2695,32
|
|
20241230,145800,5369840,2700,2700,2700,2700,0
|
|
20241230,145700,5369840,2700,2700,2700,2700,0
|
|
20241230,145600,5369840,2700,2695,2700,2695,100
|
|
20241230,145500,5099920,2700,2700,2700,2700,0
|
|
20241230,145400,5099920,2700,2700,2700,2700,0
|
|
20241230,145300,5099920,2700,2700,2700,2700,0
|
|
20241230,145200,5099920,2700,2700,2700,2700,0
|
|
20241230,145100,5099920,2700,2700,2700,2700,0
|
|
20241230,145000,5099920,2700,2700,2700,2700,0
|
|
20241230,144900,5099920,2700,2700,2700,2700,0
|
|
20241230,144800,5099920,2700,2700,2700,2700,0
|
|
20241230,144700,5099920,2700,2700,2700,2700,0
|
|
20241230,144600,5099920,2700,2700,2700,2700,37
|
|
20241230,144500,5000020,2675,2675,2675,2675,0
|
|
20241230,144400,5000020,2675,2675,2675,2675,0
|
|
20241230,144300,5000020,2675,2675,2675,2675,0
|
|
20241230,144200,5000020,2675,2675,2675,2675,0
|
|
20241230,144100,5000020,2675,2675,2675,2675,0
|
|
20241230,144000,5000020,2675,2675,2675,2675,0
|
|
20241230,143900,5000020,2675,2675,2675,2675,0
|
|
20241230,143800,5000020,2675,2685,2685,2675,289
|
|
20241230,143700,4226815,2690,2690,2690,2690,0
|
|
20241230,143600,4226815,2690,2705,2705,2690,81
|
|
20241230,143500,4008100,2765,2765,2765,2765,0
|
|
20241230,143400,4008100,2765,2765,2765,2765,0
|
|
20241230,143300,4008100,2765,2765,2765,2765,0
|
|
20241230,143200,4008100,2765,2765,2765,2765,0
|
|
20241230,143100,4008100,2765,2765,2765,2765,0
|
|
20241230,143000,4008100,2765,2765,2765,2765,0
|
|
20241230,142900,4008100,2765,2765,2765,2765,0
|
|
20241230,142800,4008100,2765,2765,2765,2765,0
|
|
20241230,142700,4008100,2765,2765,2765,2765,0
|
|
20241230,142600,4008100,2765,2765,2765,2765,0
|
|
20241230,142500,4008100,2765,2765,2765,2765,0
|
|
20241230,142400,4008100,2765,2765,2765,2765,0
|
|
20241230,142300,4008100,2765,2765,2765,2765,0
|
|
20241230,142200,4008100,2765,2765,2765,2765,0
|
|
20241230,142100,4008100,2765,2765,2765,2765,0
|
|
20241230,142000,4008100,2765,2765,2765,2765,0
|
|
20241230,141900,4008100,2765,2765,2765,2765,0
|
|
20241230,141800,4008100,2765,2765,2765,2765,0
|
|
20241230,141700,4008100,2765,2765,2765,2765,0
|
|
20241230,141600,4008100,2765,2765,2765,2765,0
|
|
20241230,141500,4008100,2765,2765,2765,2765,0
|
|
20241230,141400,4008100,2765,2765,2765,2765,0
|
|
20241230,141300,4008100,2765,2765,2765,2765,0
|
|
20241230,141200,4008100,2765,2765,2765,2765,0
|
|
20241230,141100,4008100,2765,2765,2765,2765,0
|
|
20241230,141000,4008100,2765,2765,2765,2765,0
|
|
20241230,140900,4008100,2765,2765,2765,2765,0
|
|
20241230,140800,4008100,2765,2765,2765,2765,0
|
|
20241230,140700,4008100,2765,2765,2765,2765,0
|
|
20241230,140600,4008100,2765,2765,2765,2765,0
|
|
20241230,140500,4008100,2765,2765,2765,2765,0
|
|
20241230,140400,4008100,2765,2765,2765,2765,0
|
|
20241230,140300,4008100,2765,2765,2765,2765,0
|
|
20241230,140200,4008100,2765,2765,2765,2765,0
|
|
20241230,140100,4008100,2765,2765,2765,2765,0
|
|
20241230,140000,4008100,2765,2765,2765,2765,0
|
|
20241230,135900,4008100,2765,2765,2765,2765,0
|
|
20241230,135800,4008100,2765,2765,2765,2765,0
|
|
20241230,135700,4008100,2765,2765,2765,2765,0
|
|
20241230,135600,4008100,2765,2765,2765,2765,0
|
|
20241230,135500,4008100,2765,2765,2765,2765,0
|
|
20241230,135400,4008100,2765,2770,2770,2765,7
|
|
20241230,135300,3988720,2770,2770,2770,2770,0
|
|
20241230,135200,3988720,2770,2770,2770,2770,0
|
|
20241230,135100,3988720,2770,2770,2770,2770,0
|
|
20241230,135000,3988720,2770,2770,2770,2770,0
|
|
20241230,134900,3988720,2770,2770,2770,2770,0
|
|
20241230,134800,3988720,2770,2770,2770,2770,0
|
|
20241230,134700,3988720,2770,2750,2770,2750,13
|
|
20241230,134600,3952865,2700,2700,2700,2700,0
|
|
20241230,134500,3952865,2700,2700,2700,2700,1
|
|
20241230,134400,3950165,2695,2695,2695,2695,0
|
|
20241230,134300,3950165,2695,2695,2695,2695,0
|
|
20241230,134200,3950165,2695,2745,2745,2695,500
|
|
20241230,134100,2595165,2790,2790,2790,2790,0
|
|
20241230,134000,2595165,2790,2790,2790,2790,0
|
|
20241230,133900,2595165,2790,2790,2790,2790,0
|
|
20241230,133800,2595165,2790,2790,2790,2790,0
|
|
20241230,133700,2595165,2790,2790,2790,2790,0
|
|
20241230,133600,2595165,2790,2790,2790,2790,0
|
|
20241230,133500,2595165,2790,2790,2790,2790,0
|
|
20241230,133400,2595165,2790,2790,2790,2790,0
|
|
20241230,133300,2595165,2790,2790,2790,2790,0
|
|
20241230,133200,2595165,2790,2790,2790,2790,0
|
|
20241230,133100,2595165,2790,2790,2790,2790,0
|
|
20241230,133000,2595165,2790,2790,2790,2790,0
|
|
20241230,132900,2595165,2790,2790,2790,2790,0
|
|
20241230,132800,2595165,2790,2790,2790,2790,0
|
|
20241230,132700,2595165,2790,2790,2790,2790,0
|
|
20241230,132600,2595165,2790,2790,2790,2790,0
|
|
20241230,132500,2595165,2790,2790,2790,2790,0
|
|
20241230,132400,2595165,2790,2790,2790,2790,0
|
|
20241230,132300,2595165,2790,2790,2790,2790,0
|
|
20241230,132200,2595165,2790,2790,2790,2790,0
|
|
20241230,132100,2595165,2790,2790,2790,2790,0
|
|
20241230,132000,2595165,2790,2790,2790,2790,0
|
|
20241230,131900,2595165,2790,2790,2790,2790,0
|
|
20241230,131800,2595165,2790,2790,2790,2790,0
|
|
20241230,131700,2595165,2790,2790,2790,2790,0
|
|
20241230,131600,2595165,2790,2790,2790,2790,0
|
|
20241230,131500,2595165,2790,2790,2790,2790,0
|
|
20241230,131400,2595165,2790,2790,2790,2790,0
|
|
20241230,131300,2595165,2790,2790,2790,2790,0
|
|
20241230,131200,2595165,2790,2790,2790,2790,0
|
|
20241230,131100,2595165,2790,2790,2790,2790,0
|
|
20241230,131000,2595165,2790,2790,2790,2790,0
|
|
20241230,130900,2595165,2790,2790,2790,2790,0
|
|
20241230,130800,2595165,2790,2790,2790,2790,0
|
|
20241230,130700,2595165,2790,2790,2790,2790,0
|
|
20241230,130600,2595165,2790,2790,2790,2790,0
|
|
20241230,130500,2595165,2790,2790,2790,2790,0
|
|
20241230,130400,2595165,2790,2790,2790,2790,0
|
|
20241230,130300,2595165,2790,2790,2790,2790,0
|
|
20241230,130200,2595165,2790,2790,2790,2790,0
|
|
20241230,130100,2595165,2790,2790,2790,2790,0
|
|
20241230,130000,2595165,2790,2790,2790,2790,0
|
|
20241230,125900,2595165,2790,2790,2790,2790,0
|
|
20241230,125800,2595165,2790,2790,2790,2790,0
|
|
20241230,125700,2595165,2790,2790,2790,2790,0
|
|
20241230,125600,2595165,2790,2790,2790,2790,0
|
|
20241230,125500,2595165,2790,2790,2790,2790,0
|
|
20241230,125400,2595165,2790,2790,2790,2790,0
|
|
20241230,125300,2595165,2790,2790,2790,2790,0
|
|
20241230,125200,2595165,2790,2790,2790,2790,0
|
|
20241230,125100,2595165,2790,2790,2790,2790,0
|
|
20241230,125000,2595165,2790,2790,2790,2790,0
|
|
20241230,124900,2595165,2790,2790,2790,2790,0
|
|
20241230,124800,2595165,2790,2790,2790,2790,0
|
|
20241230,124700,2595165,2790,2790,2790,2790,0
|
|
20241230,124600,2595165,2790,2790,2790,2790,0
|
|
20241230,124500,2595165,2790,2790,2790,2790,0
|
|
20241230,124400,2595165,2790,2790,2790,2790,0
|
|
20241230,124300,2595165,2790,2780,2790,2780,50
|
|
20241230,124200,2455910,2785,2785,2785,2785,0
|
|
20241230,124100,2455910,2785,2785,2785,2785,0
|
|
20241230,124000,2455910,2785,2785,2785,2785,0
|
|
20241230,123900,2455910,2785,2785,2785,2785,0
|
|
20241230,123800,2455910,2785,2785,2785,2785,0
|
|
20241230,123700,2455910,2785,2785,2785,2785,0
|
|
20241230,123600,2455910,2785,2785,2785,2785,0
|
|
20241230,123500,2455910,2785,2785,2785,2785,0
|
|
20241230,123400,2455910,2785,2785,2785,2785,0
|
|
20241230,123300,2455910,2785,2785,2785,2785,0
|
|
20241230,123200,2455910,2785,2785,2785,2785,0
|
|
20241230,123100,2455910,2785,2785,2785,2785,0
|
|
20241230,123000,2455910,2785,2785,2785,2785,0
|
|
20241230,122900,2455910,2785,2785,2785,2785,0
|
|
20241230,122800,2455910,2785,2785,2785,2785,0
|
|
20241230,122700,2455910,2785,2785,2785,2785,0
|
|
20241230,122600,2455910,2785,2785,2785,2785,0
|
|
20241230,122500,2455910,2785,2785,2785,2785,0
|
|
20241230,122400,2455910,2785,2785,2785,2785,0
|
|
20241230,122300,2455910,2785,2785,2785,2785,0
|
|
20241230,122200,2455910,2785,2785,2785,2785,0
|
|
20241230,122100,2455910,2785,2785,2785,2785,0
|
|
20241230,122000,2455910,2785,2785,2785,2785,0
|
|
20241230,121900,2455910,2785,2785,2785,2785,0
|
|
20241230,121800,2455910,2785,2785,2785,2785,0
|
|
20241230,121700,2455910,2785,2785,2785,2785,0
|
|
20241230,121600,2455910,2785,2785,2785,2785,0
|
|
20241230,121500,2455910,2785,2785,2785,2785,0
|
|
20241230,121400,2455910,2785,2785,2785,2785,0
|
|
20241230,121300,2455910,2785,2785,2785,2785,0
|
|
20241230,121200,2455910,2785,2785,2785,2785,0
|
|
20241230,121100,2455910,2785,2785,2785,2785,0
|
|
20241230,121000,2455910,2785,2785,2785,2785,0
|
|
20241230,120900,2455910,2785,2785,2785,2785,0
|
|
20241230,120800,2455910,2785,2785,2785,2785,0
|
|
20241230,120700,2455910,2785,2785,2785,2785,0
|
|
20241230,120600,2455910,2785,2785,2785,2785,0
|
|
20241230,120500,2455910,2785,2785,2785,2785,0
|
|
20241230,120400,2455910,2785,2785,2785,2785,0
|
|
20241230,120300,2455910,2785,2785,2785,2785,0
|
|
20241230,120200,2455910,2785,2785,2785,2785,0
|
|
20241230,120100,2455910,2785,2785,2785,2785,0
|
|
20241230,120000,2455910,2785,2785,2785,2785,0
|
|
20241230,115900,2455910,2785,2785,2785,2785,0
|
|
20241230,115800,2455910,2785,2785,2785,2785,0
|
|
20241230,115700,2455910,2785,2785,2785,2785,0
|
|
20241230,115600,2455910,2785,2785,2785,2785,1
|
|
20241230,115500,2453125,2785,2790,2790,2785,2
|
|
20241230,115400,2447550,2750,2750,2750,2750,0
|
|
20241230,115300,2447550,2750,2750,2750,2750,0
|
|
20241230,115200,2447550,2750,2750,2750,2750,0
|
|
20241230,115100,2447550,2750,2750,2750,2750,0
|
|
20241230,115000,2447550,2750,2750,2750,2750,0
|
|
20241230,114900,2447550,2750,2750,2750,2750,0
|
|
20241230,114800,2447550,2750,2750,2750,2750,0
|
|
20241230,114700,2447550,2750,2750,2750,2750,0
|
|
20241230,114600,2447550,2750,2750,2750,2750,0
|
|
20241230,114500,2447550,2750,2750,2750,2750,0
|
|
20241230,114400,2447550,2750,2750,2750,2750,0
|
|
20241230,114300,2447550,2750,2750,2750,2750,100
|
|
20241230,114200,2172550,2760,2760,2760,2760,0
|
|
20241230,114100,2172550,2760,2760,2760,2760,0
|
|
20241230,114000,2172550,2760,2760,2760,2760,0
|
|
20241230,113900,2172550,2760,2760,2760,2760,0
|
|
20241230,113800,2172550,2760,2760,2760,2760,0
|
|
20241230,113700,2172550,2760,2760,2760,2760,0
|
|
20241230,113600,2172550,2760,2760,2760,2760,0
|
|
20241230,113500,2172550,2760,2760,2760,2760,0
|
|
20241230,113400,2172550,2760,2760,2760,2760,0
|
|
20241230,113300,2172550,2760,2760,2760,2760,0
|
|
20241230,113200,2172550,2760,2760,2760,2760,0
|
|
20241230,113100,2172550,2760,2760,2760,2760,0
|
|
20241230,113000,2172550,2760,2760,2760,2760,0
|
|
20241230,112900,2172550,2760,2760,2760,2760,0
|
|
20241230,112800,2172550,2760,2760,2760,2760,0
|
|
20241230,112700,2172550,2760,2760,2760,2760,0
|
|
20241230,112600,2172550,2760,2760,2760,2760,0
|
|
20241230,112500,2172550,2760,2760,2760,2760,6
|
|
20241230,112400,2155990,2750,2750,2750,2750,0
|
|
20241230,112300,2155990,2750,2750,2750,2750,3
|
|
20241230,112200,2147740,2750,2750,2750,2750,0
|
|
20241230,112100,2147740,2750,2750,2750,2750,0
|
|
20241230,112000,2147740,2750,2750,2750,2750,0
|
|
20241230,111900,2147740,2750,2750,2750,2750,0
|
|
20241230,111800,2147740,2750,2750,2750,2750,0
|
|
20241230,111700,2147740,2750,2750,2750,2750,0
|
|
20241230,111600,2147740,2750,2750,2750,2750,0
|
|
20241230,111500,2147740,2750,2750,2750,2750,0
|
|
20241230,111400,2147740,2750,2750,2750,2750,0
|
|
20241230,111300,2147740,2750,2750,2750,2750,0
|
|
20241230,111200,2147740,2750,2750,2750,2750,0
|
|
20241230,111100,2147740,2750,2750,2750,2750,0
|
|
20241230,111000,2147740,2750,2750,2750,2750,0
|
|
20241230,110900,2147740,2750,2750,2750,2750,0
|
|
20241230,110800,2147740,2750,2750,2750,2750,0
|
|
20241230,110700,2147740,2750,2750,2750,2750,0
|
|
20241230,110600,2147740,2750,2750,2750,2750,0
|
|
20241230,110500,2147740,2750,2750,2750,2750,0
|
|
20241230,110400,2147740,2750,2750,2750,2750,0
|
|
20241230,110300,2147740,2750,2750,2750,2750,0
|
|
20241230,110200,2147740,2750,2750,2750,2750,0
|
|
20241230,110100,2147740,2750,2750,2750,2750,0
|
|
20241230,110000,2147740,2750,2750,2750,2750,0
|
|
20241230,105900,2147740,2750,2750,2750,2750,0
|
|
20241230,105800,2147740,2750,2750,2750,2750,0
|
|
20241230,105700,2147740,2750,2750,2750,2750,0
|
|
20241230,105600,2147740,2750,2750,2750,2750,0
|
|
20241230,105500,2147740,2750,2750,2750,2750,0
|
|
20241230,105400,2147740,2750,2750,2750,2750,0
|
|
20241230,105300,2147740,2750,2750,2750,2750,0
|
|
20241230,105200,2147740,2750,2750,2750,2750,0
|
|
20241230,105100,2147740,2750,2750,2750,2750,0
|
|
20241230,105000,2147740,2750,2750,2750,2750,0
|
|
20241230,104900,2147740,2750,2750,2750,2750,0
|
|
20241230,104800,2147740,2750,2750,2750,2750,0
|
|
20241230,104700,2147740,2750,2750,2750,2750,0
|
|
20241230,104600,2147740,2750,2750,2750,2750,0
|
|
20241230,104500,2147740,2750,2750,2750,2750,0
|
|
20241230,104400,2147740,2750,2750,2750,2750,0
|
|
20241230,104300,2147740,2750,2750,2750,2750,0
|
|
20241230,104200,2147740,2750,2750,2750,2750,0
|
|
20241230,104100,2147740,2750,2750,2750,2750,0
|
|
20241230,104000,2147740,2750,2750,2750,2750,0
|
|
20241230,103900,2147740,2750,2750,2750,2750,0
|
|
20241230,103800,2147740,2750,2750,2750,2750,0
|
|
20241230,103700,2147740,2750,2750,2750,2750,0
|
|
20241230,103600,2147740,2750,2750,2750,2750,0
|
|
20241230,103500,2147740,2750,2750,2750,2750,0
|
|
20241230,103400,2147740,2750,2750,2750,2750,0
|
|
20241230,103300,2147740,2750,2750,2750,2750,0
|
|
20241230,103200,2147740,2750,2750,2750,2750,0
|
|
20241230,103100,2147740,2750,2750,2750,2750,0
|
|
20241230,103000,2147740,2750,2750,2750,2750,0
|
|
20241230,102900,2147740,2750,2750,2750,2750,0
|
|
20241230,102800,2147740,2750,2750,2750,2750,0
|
|
20241230,102700,2147740,2750,2750,2750,2750,0
|
|
20241230,102600,2147740,2750,2750,2750,2750,0
|
|
20241230,102500,2147740,2750,2750,2750,2750,0
|
|
20241230,102400,2147740,2750,2750,2750,2750,0
|
|
20241230,102300,2147740,2750,2750,2750,2750,0
|
|
20241230,102200,2147740,2750,2750,2750,2750,0
|
|
20241230,102100,2147740,2750,2750,2750,2750,0
|
|
20241230,102000,2147740,2750,2750,2750,2750,0
|
|
20241230,101900,2147740,2750,2750,2750,2750,0
|
|
20241230,101800,2147740,2750,2750,2750,2750,0
|
|
20241230,101700,2147740,2750,2750,2750,2750,0
|
|
20241230,101600,2147740,2750,2750,2750,2750,5
|
|
20241230,101500,2133990,2790,2775,2790,2775,179
|
|
20241230,101400,1635110,2780,2780,2780,2780,0
|
|
20241230,101300,1635110,2780,2780,2780,2780,0
|
|
20241230,101200,1635110,2780,2780,2780,2780,0
|
|
20241230,101100,1635110,2780,2780,2780,2780,0
|
|
20241230,101000,1635110,2780,2780,2780,2780,0
|
|
20241230,100900,1635110,2780,2780,2780,2780,0
|
|
20241230,100800,1635110,2780,2780,2780,2780,0
|
|
20241230,100700,1635110,2780,2780,2780,2780,0
|
|
20241230,100600,1635110,2780,2780,2780,2780,0
|
|
20241230,100500,1635110,2780,2780,2780,2780,0
|
|
20241230,100400,1635110,2780,2780,2780,2780,0
|
|
20241230,100300,1635110,2780,2780,2780,2780,0
|
|
20241230,100200,1635110,2780,2780,2780,2780,30
|
|
20241230,100100,1551710,2785,2785,2785,2785,0
|
|
20241230,100000,1551710,2785,2785,2785,2785,0
|
|
20241230,095900,1551710,2785,2785,2785,2785,0
|
|
20241230,095800,1551710,2785,2785,2785,2785,0
|
|
20241230,095700,1551710,2785,2785,2785,2785,1
|
|
20241230,095600,1548925,2755,2755,2755,2755,0
|
|
20241230,095500,1548925,2755,2755,2755,2755,0
|
|
20241230,095400,1548925,2755,2755,2755,2755,20
|
|
20241230,095300,1493825,2755,2755,2755,2755,0
|
|
20241230,095200,1493825,2755,2755,2755,2755,0
|
|
20241230,095100,1493825,2755,2765,2765,2755,382
|
|
20241230,095000,440995,2805,2805,2805,2805,0
|
|
20241230,094900,440995,2805,2805,2805,2805,0
|
|
20241230,094800,440995,2805,2805,2805,2805,0
|
|
20241230,094700,440995,2805,2795,2805,2795,5
|
|
20241230,094600,426990,2805,2790,2805,2790,5
|
|
20241230,094500,412995,2810,2810,2810,2810,0
|
|
20241230,094400,412995,2810,2810,2810,2810,0
|
|
20241230,094300,412995,2810,2750,2810,2750,100
|
|
20241230,094200,136270,2750,2750,2750,2750,0
|
|
20241230,094100,136270,2750,2750,2750,2750,0
|
|
20241230,094000,136270,2750,2750,2750,2750,0
|
|
20241230,093900,136270,2750,2750,2750,2750,0
|
|
20241230,093800,136270,2750,2750,2750,2750,0
|
|
20241230,093700,136270,2750,2750,2750,2750,0
|
|
20241230,093600,136270,2750,2750,2750,2750,0
|
|
20241230,093500,136270,2750,2750,2750,2750,0
|
|
20241230,093400,136270,2750,2750,2750,2750,0
|
|
20241230,093300,136270,2750,2750,2750,2750,0
|
|
20241230,093200,136270,2750,2750,2750,2750,0
|
|
20241230,093100,136270,2750,2750,2750,2750,0
|
|
20241230,093000,136270,2750,2750,2750,2750,0
|
|
20241230,092900,136270,2750,2750,2750,2750,0
|
|
20241230,092800,136270,2750,2750,2750,2750,0
|
|
20241230,092700,136270,2750,2750,2750,2750,0
|
|
20241230,092600,136270,2750,2750,2750,2750,0
|
|
20241230,092500,136270,2750,2750,2750,2750,0
|
|
20241230,092400,136270,2750,2750,2750,2750,0
|
|
20241230,092300,136270,2750,2750,2750,2750,0
|
|
20241230,092200,136270,2750,2750,2750,2750,0
|
|
20241230,092100,136270,2750,2750,2750,2750,0
|
|
20241230,092000,136270,2750,2750,2750,2750,0
|
|
20241230,091900,136270,2750,2750,2750,2750,0
|
|
20241230,091800,136270,2750,2750,2750,2750,0
|
|
20241230,091700,136270,2750,2755,2755,2750,2
|
|
20241230,091600,130765,2730,2730,2730,2730,31
|
|
20241230,091500,46135,2730,2730,2730,2730,1
|
|
20241230,091400,43405,2695,2695,2695,2695,0
|
|
20241230,091300,43405,2695,2720,2720,2695,10
|
|
20241230,091200,16380,2730,2730,2730,2730,0
|
|
20241230,091100,16380,2730,2730,2730,2730,0
|
|
20241230,091000,16380,2730,2730,2730,2730,0
|
|
20241230,090900,16380,2730,2730,2730,2730,0
|
|
20241230,090800,16380,2730,2730,2730,2730,0
|
|
20241230,090700,16380,2730,2730,2730,2730,0
|
|
20241230,090600,16380,2730,2730,2730,2730,0
|
|
20241230,090500,16380,2730,2730,2730,2730,0
|
|
20241230,090400,16380,2730,2730,2730,2730,5
|
|
20241230,090300,2730,2730,2730,2730,2730,0
|
|
20241230,090200,2730,2730,2730,2730,2730,0
|
|
20241230,090100,2730,2730,2730,2730,2730,0
|
|
20241230,090000,2730,2730,2730,2730,2730,1
|