710 lines
32 KiB
CSV
710 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204700,15899260,2785,2785,2785,2785,668
|
|
20250103,204600,15899260,2785,2785,2785,2785,0
|
|
20250103,204500,15899260,2785,2785,2785,2785,0
|
|
20250103,204400,15899260,2785,2785,2785,2785,0
|
|
20250103,204300,15899260,2785,2785,2785,2785,0
|
|
20250103,204200,15899260,2785,2785,2785,2785,0
|
|
20250103,204100,15899260,2785,2785,2785,2785,0
|
|
20250103,204000,15899260,2785,2785,2785,2785,0
|
|
20250103,203900,15899260,2785,2785,2785,2785,0
|
|
20250103,203800,15899260,2785,2785,2785,2785,0
|
|
20250103,203700,15899260,2785,2785,2785,2785,0
|
|
20250103,203600,15899260,2785,2785,2785,2785,0
|
|
20250103,203500,15899260,2785,2785,2785,2785,0
|
|
20250103,203400,15899260,2785,2785,2785,2785,0
|
|
20250103,203300,15899260,2785,2785,2785,2785,0
|
|
20250103,203200,15899260,2785,2785,2785,2785,0
|
|
20250103,203100,15899260,2785,2785,2785,2785,0
|
|
20250103,203000,15899260,2785,2785,2785,2785,0
|
|
20250103,202900,15899260,2785,2785,2785,2785,0
|
|
20250103,202800,15899260,2785,2785,2785,2785,0
|
|
20250103,202700,15899260,2785,2785,2785,2785,0
|
|
20250103,202600,15899260,2785,2785,2785,2785,0
|
|
20250103,202500,15899260,2785,2785,2785,2785,0
|
|
20250103,202400,15899260,2785,2785,2785,2785,0
|
|
20250103,202300,15899260,2785,2785,2785,2785,0
|
|
20250103,202200,15899260,2785,2785,2785,2785,0
|
|
20250103,202100,15899260,2785,2785,2785,2785,0
|
|
20250103,202000,15899260,2785,2785,2785,2785,0
|
|
20250103,201900,15899260,2785,2785,2785,2785,0
|
|
20250103,201800,15899260,2785,2785,2785,2785,0
|
|
20250103,201700,15899260,2785,2785,2785,2785,668
|
|
20250103,201600,15899260,2785,2785,2785,2785,0
|
|
20250103,201500,15899260,2785,2785,2785,2785,0
|
|
20250103,201400,15899260,2785,2785,2785,2785,0
|
|
20250103,201300,15899260,2785,2785,2785,2785,0
|
|
20250103,201200,15899260,2785,2785,2785,2785,0
|
|
20250103,201100,15899260,2785,2785,2785,2785,0
|
|
20250103,201000,15899260,2785,2785,2785,2785,0
|
|
20250103,200900,15899260,2785,2785,2785,2785,0
|
|
20250103,200800,15899260,2785,2785,2785,2785,0
|
|
20250103,200700,15899260,2785,2785,2785,2785,0
|
|
20250103,200600,15899260,2785,2785,2785,2785,0
|
|
20250103,200500,15899260,2785,2785,2785,2785,0
|
|
20250103,200400,15899260,2785,2785,2785,2785,0
|
|
20250103,200300,15899260,2785,2785,2785,2785,0
|
|
20250103,200200,15899260,2785,2785,2785,2785,0
|
|
20250103,200100,15899260,2785,2785,2785,2785,0
|
|
20250103,200000,15899260,2785,2785,2785,2785,0
|
|
20250103,195900,15899260,2785,2785,2785,2785,0
|
|
20250103,195800,15899260,2785,2785,2785,2785,0
|
|
20250103,195700,15899260,2785,2785,2785,2785,0
|
|
20250103,195600,15899260,2785,2785,2785,2785,0
|
|
20250103,195500,15899260,2785,2785,2785,2785,0
|
|
20250103,195400,15899260,2785,2785,2785,2785,0
|
|
20250103,195300,15899260,2785,2785,2785,2785,0
|
|
20250103,195200,15899260,2785,2785,2785,2785,0
|
|
20250103,195100,15899260,2785,2785,2785,2785,0
|
|
20250103,195000,15899260,2785,2785,2785,2785,0
|
|
20250103,194900,15899260,2785,2785,2785,2785,0
|
|
20250103,194800,15899260,2785,2785,2785,2785,0
|
|
20250103,194700,15899260,2785,2785,2785,2785,668
|
|
20250103,194600,15899260,2785,2785,2785,2785,0
|
|
20250103,194500,15899260,2785,2785,2785,2785,0
|
|
20250103,194400,15899260,2785,2785,2785,2785,0
|
|
20250103,194300,15899260,2785,2785,2785,2785,0
|
|
20250103,194200,15899260,2785,2785,2785,2785,0
|
|
20250103,194100,15899260,2785,2785,2785,2785,0
|
|
20250103,194000,15899260,2785,2785,2785,2785,0
|
|
20250103,193900,15899260,2785,2785,2785,2785,0
|
|
20250103,193800,15899260,2785,2785,2785,2785,0
|
|
20250103,193700,15899260,2785,2785,2785,2785,0
|
|
20250103,193600,15899260,2785,2785,2785,2785,0
|
|
20250103,193500,15899260,2785,2785,2785,2785,0
|
|
20250103,193400,15899260,2785,2785,2785,2785,0
|
|
20250103,193300,15899260,2785,2785,2785,2785,0
|
|
20250103,193200,15899260,2785,2785,2785,2785,0
|
|
20250103,193100,15899260,2785,2785,2785,2785,0
|
|
20250103,193000,15899260,2785,2785,2785,2785,0
|
|
20250103,192900,15899260,2785,2785,2785,2785,0
|
|
20250103,192800,15899260,2785,2785,2785,2785,0
|
|
20250103,192700,15899260,2785,2785,2785,2785,0
|
|
20250103,192600,15899260,2785,2785,2785,2785,0
|
|
20250103,192500,15899260,2785,2785,2785,2785,0
|
|
20250103,192400,15899260,2785,2785,2785,2785,0
|
|
20250103,192300,15899260,2785,2785,2785,2785,0
|
|
20250103,192200,15899260,2785,2785,2785,2785,0
|
|
20250103,192100,15899260,2785,2785,2785,2785,0
|
|
20250103,192000,15899260,2785,2785,2785,2785,0
|
|
20250103,191900,15899260,2785,2785,2785,2785,0
|
|
20250103,191800,15899260,2785,2785,2785,2785,0
|
|
20250103,191700,15899260,2785,2785,2785,2785,668
|
|
20250103,191600,15899260,2785,2785,2785,2785,0
|
|
20250103,191500,15899260,2785,2785,2785,2785,0
|
|
20250103,191400,15899260,2785,2785,2785,2785,0
|
|
20250103,191300,15899260,2785,2785,2785,2785,0
|
|
20250103,191200,15899260,2785,2785,2785,2785,0
|
|
20250103,191100,15899260,2785,2785,2785,2785,0
|
|
20250103,191000,15899260,2785,2785,2785,2785,0
|
|
20250103,190900,15899260,2785,2785,2785,2785,0
|
|
20250103,190800,15899260,2785,2785,2785,2785,0
|
|
20250103,190700,15899260,2785,2785,2785,2785,0
|
|
20250103,190600,15899260,2785,2785,2785,2785,0
|
|
20250103,190500,15899260,2785,2785,2785,2785,0
|
|
20250103,190400,15899260,2785,2785,2785,2785,0
|
|
20250103,190300,15899260,2785,2785,2785,2785,0
|
|
20250103,190200,15899260,2785,2785,2785,2785,0
|
|
20250103,190100,15899260,2785,2785,2785,2785,0
|
|
20250103,190000,15899260,2785,2785,2785,2785,0
|
|
20250103,185900,15899260,2785,2785,2785,2785,0
|
|
20250103,185800,15899260,2785,2785,2785,2785,0
|
|
20250103,185700,15899260,2785,2785,2785,2785,0
|
|
20250103,185600,15899260,2785,2785,2785,2785,0
|
|
20250103,185500,15899260,2785,2785,2785,2785,0
|
|
20250103,185400,15899260,2785,2785,2785,2785,0
|
|
20250103,185300,15899260,2785,2785,2785,2785,0
|
|
20250103,185200,15899260,2785,2785,2785,2785,0
|
|
20250103,185100,15899260,2785,2785,2785,2785,0
|
|
20250103,185000,15899260,2785,2785,2785,2785,0
|
|
20250103,184900,15899260,2785,2785,2785,2785,0
|
|
20250103,184800,15899260,2785,2785,2785,2785,0
|
|
20250103,184700,15899260,2785,2785,2785,2785,668
|
|
20250103,184600,15899260,2785,2785,2785,2785,0
|
|
20250103,184500,15899260,2785,2785,2785,2785,0
|
|
20250103,184400,15899260,2785,2785,2785,2785,0
|
|
20250103,184300,15899260,2785,2785,2785,2785,0
|
|
20250103,184200,15899260,2785,2785,2785,2785,0
|
|
20250103,184100,15899260,2785,2785,2785,2785,0
|
|
20250103,184000,15899260,2785,2785,2785,2785,0
|
|
20250103,183900,15899260,2785,2785,2785,2785,0
|
|
20250103,183800,15899260,2785,2785,2785,2785,0
|
|
20250103,183700,15899260,2785,2785,2785,2785,0
|
|
20250103,183600,15899260,2785,2785,2785,2785,0
|
|
20250103,183500,15899260,2785,2785,2785,2785,0
|
|
20250103,183400,15899260,2785,2785,2785,2785,0
|
|
20250103,183300,15899260,2785,2785,2785,2785,0
|
|
20250103,183200,15899260,2785,2785,2785,2785,0
|
|
20250103,183100,15899260,2785,2785,2785,2785,0
|
|
20250103,183000,15899260,2785,2785,2785,2785,0
|
|
20250103,182900,15899260,2785,2785,2785,2785,0
|
|
20250103,182800,15899260,2785,2785,2785,2785,0
|
|
20250103,182700,15899260,2785,2785,2785,2785,0
|
|
20250103,182600,15899260,2785,2785,2785,2785,0
|
|
20250103,182500,15899260,2785,2785,2785,2785,0
|
|
20250103,182400,15899260,2785,2785,2785,2785,0
|
|
20250103,182300,15899260,2785,2785,2785,2785,0
|
|
20250103,182200,15899260,2785,2785,2785,2785,0
|
|
20250103,182100,15899260,2785,2785,2785,2785,0
|
|
20250103,182000,15899260,2785,2785,2785,2785,0
|
|
20250103,181900,15899260,2785,2785,2785,2785,0
|
|
20250103,181800,15899260,2785,2785,2785,2785,0
|
|
20250103,181700,15899260,2785,2785,2785,2785,668
|
|
20250103,181600,15899260,2785,2785,2785,2785,0
|
|
20250103,181500,15899260,2785,2785,2785,2785,0
|
|
20250103,181400,15899260,2785,2785,2785,2785,0
|
|
20250103,181300,15899260,2785,2785,2785,2785,0
|
|
20250103,181200,15899260,2785,2785,2785,2785,0
|
|
20250103,181100,15899260,2785,2785,2785,2785,0
|
|
20250103,181000,15899260,2785,2785,2785,2785,0
|
|
20250103,180900,15899260,2785,2785,2785,2785,0
|
|
20250103,180800,15899260,2785,2785,2785,2785,0
|
|
20250103,180700,15899260,2785,2785,2785,2785,0
|
|
20250103,180600,15899260,2785,2785,2785,2785,0
|
|
20250103,180500,15899260,2785,2785,2785,2785,0
|
|
20250103,180400,15899260,2785,2785,2785,2785,0
|
|
20250103,180300,15899260,2785,2785,2785,2785,0
|
|
20250103,180200,15899260,2785,2785,2785,2785,0
|
|
20250103,180100,15899260,2785,2785,2785,2785,0
|
|
20250103,180000,15899260,2785,2785,2785,2785,0
|
|
20250103,175900,15899260,2785,2785,2785,2785,0
|
|
20250103,175800,15899260,2785,2785,2785,2785,0
|
|
20250103,175700,15899260,2785,2785,2785,2785,0
|
|
20250103,175600,15899260,2785,2785,2785,2785,0
|
|
20250103,175500,15899260,2785,2785,2785,2785,0
|
|
20250103,175400,15899260,2785,2785,2785,2785,0
|
|
20250103,175300,15899260,2785,2785,2785,2785,0
|
|
20250103,175200,15899260,2785,2785,2785,2785,0
|
|
20250103,175100,15899260,2785,2785,2785,2785,0
|
|
20250103,175000,15899260,2785,2785,2785,2785,0
|
|
20250103,174900,15899260,2785,2785,2785,2785,0
|
|
20250103,174800,15899260,2785,2785,2785,2785,0
|
|
20250103,174700,15899260,2785,2785,2785,2785,668
|
|
20250103,174600,15899260,2785,2785,2785,2785,0
|
|
20250103,174500,15899260,2785,2785,2785,2785,0
|
|
20250103,174400,15899260,2785,2785,2785,2785,0
|
|
20250103,174300,15899260,2785,2785,2785,2785,0
|
|
20250103,174200,15899260,2785,2785,2785,2785,0
|
|
20250103,174100,15899260,2785,2785,2785,2785,0
|
|
20250103,174000,15899260,2785,2785,2785,2785,0
|
|
20250103,173900,15899260,2785,2785,2785,2785,0
|
|
20250103,173800,15899260,2785,2785,2785,2785,0
|
|
20250103,173700,15899260,2785,2785,2785,2785,0
|
|
20250103,173600,15899260,2785,2785,2785,2785,0
|
|
20250103,173500,15899260,2785,2785,2785,2785,0
|
|
20250103,173400,15899260,2785,2785,2785,2785,0
|
|
20250103,173300,15899260,2785,2785,2785,2785,0
|
|
20250103,173200,15899260,2785,2785,2785,2785,0
|
|
20250103,173100,15899260,2785,2785,2785,2785,0
|
|
20250103,173000,15899260,2785,2785,2785,2785,0
|
|
20250103,172900,15899260,2785,2785,2785,2785,0
|
|
20250103,172800,15899260,2785,2785,2785,2785,0
|
|
20250103,172700,15899260,2785,2785,2785,2785,0
|
|
20250103,172600,15899260,2785,2785,2785,2785,0
|
|
20250103,172500,15899260,2785,2785,2785,2785,0
|
|
20250103,172400,15899260,2785,2785,2785,2785,0
|
|
20250103,172300,15899260,2785,2785,2785,2785,0
|
|
20250103,172200,15899260,2785,2785,2785,2785,0
|
|
20250103,172100,15899260,2785,2785,2785,2785,0
|
|
20250103,172000,15899260,2785,2785,2785,2785,0
|
|
20250103,171900,15899260,2785,2785,2785,2785,0
|
|
20250103,171800,15899260,2785,2785,2785,2785,0
|
|
20250103,171700,15899260,2785,2785,2785,2785,668
|
|
20250103,171600,15899260,2785,2785,2785,2785,0
|
|
20250103,171500,15899260,2785,2785,2785,2785,0
|
|
20250103,171400,15899260,2785,2785,2785,2785,0
|
|
20250103,171300,15899260,2785,2785,2785,2785,0
|
|
20250103,171200,15899260,2785,2785,2785,2785,0
|
|
20250103,171100,15899260,2785,2785,2785,2785,0
|
|
20250103,171000,15899260,2785,2785,2785,2785,0
|
|
20250103,170900,15899260,2785,2785,2785,2785,0
|
|
20250103,170800,15899260,2785,2785,2785,2785,0
|
|
20250103,170700,15899260,2785,2785,2785,2785,0
|
|
20250103,170600,15899260,2785,2785,2785,2785,0
|
|
20250103,170500,15899260,2785,2785,2785,2785,0
|
|
20250103,170400,15899260,2785,2785,2785,2785,0
|
|
20250103,170300,15899260,2785,2785,2785,2785,0
|
|
20250103,170200,15899260,2785,2785,2785,2785,0
|
|
20250103,170100,15899260,2785,2785,2785,2785,0
|
|
20250103,170000,15899260,2785,2785,2785,2785,0
|
|
20250103,165900,15899260,2785,2785,2785,2785,0
|
|
20250103,165800,15899260,2785,2785,2785,2785,0
|
|
20250103,165700,15899260,2785,2785,2785,2785,0
|
|
20250103,165600,15899260,2785,2785,2785,2785,0
|
|
20250103,165500,15899260,2785,2785,2785,2785,0
|
|
20250103,165400,15899260,2785,2785,2785,2785,0
|
|
20250103,165300,15899260,2785,2785,2785,2785,0
|
|
20250103,165200,15899260,2785,2785,2785,2785,0
|
|
20250103,165100,15899260,2785,2785,2785,2785,0
|
|
20250103,165000,15899260,2785,2785,2785,2785,0
|
|
20250103,164900,15899260,2785,2785,2785,2785,0
|
|
20250103,164800,15899260,2785,2785,2785,2785,0
|
|
20250103,164700,15899260,2785,2785,2785,2785,668
|
|
20250103,164600,15899260,2785,2785,2785,2785,0
|
|
20250103,164500,15899260,2785,2785,2785,2785,0
|
|
20250103,164400,15899260,2785,2785,2785,2785,0
|
|
20250103,164300,15899260,2785,2785,2785,2785,0
|
|
20250103,164200,15899260,2785,2785,2785,2785,0
|
|
20250103,164100,15899260,2785,2785,2785,2785,0
|
|
20250103,164000,15899260,2785,2785,2785,2785,0
|
|
20250103,163900,15899260,2785,2785,2785,2785,0
|
|
20250103,163800,15899260,2785,2785,2785,2785,0
|
|
20250103,163700,15899260,2785,2785,2785,2785,0
|
|
20250103,163600,15899260,2785,2785,2785,2785,0
|
|
20250103,163500,15899260,2785,2785,2785,2785,0
|
|
20250103,163400,15899260,2785,2785,2785,2785,0
|
|
20250103,163300,15899260,2785,2785,2785,2785,0
|
|
20250103,163200,15899260,2785,2785,2785,2785,0
|
|
20250103,163100,15899260,2785,2785,2785,2785,0
|
|
20250103,163000,15899260,2785,2785,2785,2785,0
|
|
20250103,162900,15899260,2785,2785,2785,2785,0
|
|
20250103,162800,15899260,2785,2785,2785,2785,0
|
|
20250103,162700,15899260,2785,2785,2785,2785,0
|
|
20250103,162600,15899260,2785,2785,2785,2785,0
|
|
20250103,162500,15899260,2785,2785,2785,2785,0
|
|
20250103,162400,15899260,2785,2785,2785,2785,0
|
|
20250103,162300,15899260,2785,2785,2785,2785,0
|
|
20250103,162200,15899260,2785,2785,2785,2785,0
|
|
20250103,162100,15899260,2785,2785,2785,2785,0
|
|
20250103,162000,15899260,2785,2785,2785,2785,0
|
|
20250103,161900,15899260,2785,2785,2785,2785,0
|
|
20250103,161800,15899260,2785,2785,2785,2785,0
|
|
20250103,161700,15899260,2785,2785,2785,2785,668
|
|
20250103,161600,15899260,2785,2785,2785,2785,0
|
|
20250103,161500,15899260,2785,2785,2785,2785,0
|
|
20250103,161400,15899260,2785,2785,2785,2785,0
|
|
20250103,161300,15899260,2785,2785,2785,2785,0
|
|
20250103,161200,15899260,2785,2785,2785,2785,0
|
|
20250103,161100,15899260,2785,2785,2785,2785,0
|
|
20250103,161000,15899260,2785,2785,2785,2785,0
|
|
20250103,160900,15899260,2785,2785,2785,2785,0
|
|
20250103,160800,15899260,2785,2785,2785,2785,0
|
|
20250103,160700,15899260,2785,2785,2785,2785,0
|
|
20250103,160600,15899260,2785,2785,2785,2785,0
|
|
20250103,160500,15899260,2785,2785,2785,2785,0
|
|
20250103,160400,15899260,2785,2785,2785,2785,0
|
|
20250103,160300,15899260,2785,2785,2785,2785,0
|
|
20250103,160200,15899260,2785,2785,2785,2785,0
|
|
20250103,160100,15899260,2785,2785,2785,2785,0
|
|
20250103,160000,15899260,2785,2785,2785,2785,0
|
|
20250103,155900,15899260,2785,2785,2785,2785,0
|
|
20250103,155800,15899260,2785,2785,2785,2785,0
|
|
20250103,155700,15899260,2785,2785,2785,2785,0
|
|
20250103,155600,15899260,2785,2785,2785,2785,0
|
|
20250103,155500,15899260,2785,2785,2785,2785,0
|
|
20250103,155400,15899260,2785,2785,2785,2785,0
|
|
20250103,155300,15899260,2785,2785,2785,2785,0
|
|
20250103,155200,15899260,2785,2785,2785,2785,0
|
|
20250103,155100,15899260,2785,2785,2785,2785,0
|
|
20250103,155000,15899260,2785,2785,2785,2785,0
|
|
20250103,154900,15899260,2785,2785,2785,2785,0
|
|
20250103,154800,15899260,2785,2785,2785,2785,0
|
|
20250103,154700,15899260,2785,2785,2785,2785,668
|
|
20250103,154600,15899260,2785,2785,2785,2785,0
|
|
20250103,154500,15899260,2785,2785,2785,2785,0
|
|
20250103,154400,15899260,2785,2785,2785,2785,0
|
|
20250103,154300,15899260,2785,2785,2785,2785,0
|
|
20250103,154200,15899260,2785,2785,2785,2785,0
|
|
20250103,154100,15899260,2785,2785,2785,2785,0
|
|
20250103,154000,15899260,2785,2785,2785,2785,0
|
|
20250103,153900,15899260,2785,2785,2785,2785,0
|
|
20250103,153800,15899260,2785,2785,2785,2785,0
|
|
20250103,153700,15899260,2785,2785,2785,2785,0
|
|
20250103,153600,15899260,2785,2785,2785,2785,0
|
|
20250103,153500,15899260,2785,2785,2785,2785,0
|
|
20250103,153400,15899260,2785,2785,2785,2785,0
|
|
20250103,153300,15899260,2785,2785,2785,2785,0
|
|
20250103,153200,15899260,2785,2785,2785,2785,0
|
|
20250103,153100,15899260,2785,2785,2785,2785,0
|
|
20250103,153000,15899260,2785,2785,2785,2785,668
|
|
20250103,152900,14038880,2770,2770,2770,2770,0
|
|
20250103,152800,14038880,2770,2770,2770,2770,0
|
|
20250103,152700,14038880,2770,2770,2770,2770,0
|
|
20250103,152600,14038880,2770,2770,2770,2770,0
|
|
20250103,152500,14038880,2770,2770,2770,2770,0
|
|
20250103,152400,14038880,2770,2770,2770,2770,0
|
|
20250103,152300,14038880,2770,2770,2770,2770,0
|
|
20250103,152200,14038880,2770,2770,2770,2770,0
|
|
20250103,152100,14038880,2770,2770,2770,2770,0
|
|
20250103,152000,14038880,2770,2770,2770,2770,0
|
|
20250103,151900,14038880,2770,2750,2770,2750,55
|
|
20250103,151800,13887610,2750,2775,2775,2750,330
|
|
20250103,151700,12978930,2760,2775,2775,2760,189
|
|
20250103,151600,12456825,2770,2770,2775,2770,33
|
|
20250103,151500,12365410,2780,2780,2780,2780,0
|
|
20250103,151400,12365410,2780,2780,2780,2780,0
|
|
20250103,151300,12365410,2780,2780,2780,2780,0
|
|
20250103,151200,12365410,2780,2780,2780,2780,0
|
|
20250103,151100,12365410,2780,2780,2780,2780,0
|
|
20250103,151000,12365410,2780,2780,2780,2780,0
|
|
20250103,150900,12365410,2780,2780,2780,2780,0
|
|
20250103,150800,12365410,2780,2780,2780,2780,0
|
|
20250103,150700,12365410,2780,2780,2780,2780,0
|
|
20250103,150600,12365410,2780,2780,2780,2780,0
|
|
20250103,150500,12365410,2780,2780,2780,2780,0
|
|
20250103,150400,12365410,2780,2780,2780,2780,597
|
|
20250103,150300,10705750,2775,2775,2775,2775,0
|
|
20250103,150200,10705750,2775,2775,2775,2775,70
|
|
20250103,150100,10511500,2780,2780,2780,2780,0
|
|
20250103,150000,10511500,2780,2780,2780,2780,0
|
|
20250103,145900,10511500,2780,2780,2780,2780,0
|
|
20250103,145800,10511500,2780,2780,2780,2780,0
|
|
20250103,145700,10511500,2780,2780,2780,2780,0
|
|
20250103,145600,10511500,2780,2780,2780,2780,0
|
|
20250103,145500,10511500,2780,2780,2780,2780,0
|
|
20250103,145400,10511500,2780,2780,2780,2780,0
|
|
20250103,145300,10511500,2780,2780,2780,2780,0
|
|
20250103,145200,10511500,2780,2780,2780,2780,0
|
|
20250103,145100,10511500,2780,2780,2780,2780,0
|
|
20250103,145000,10511500,2780,2780,2780,2780,0
|
|
20250103,144900,10511500,2780,2780,2780,2780,0
|
|
20250103,144800,10511500,2780,2780,2780,2780,0
|
|
20250103,144700,10511500,2780,2780,2780,2780,0
|
|
20250103,144600,10511500,2780,2780,2780,2780,0
|
|
20250103,144500,10511500,2780,2780,2780,2780,0
|
|
20250103,144400,10511500,2780,2780,2780,2780,0
|
|
20250103,144300,10511500,2780,2780,2780,2780,0
|
|
20250103,144200,10511500,2780,2780,2780,2780,0
|
|
20250103,144100,10511500,2780,2780,2780,2780,0
|
|
20250103,144000,10511500,2780,2780,2780,2780,1
|
|
20250103,143900,10508720,2770,2775,2775,2770,10
|
|
20250103,143800,10480990,2780,2780,2780,2780,0
|
|
20250103,143700,10480990,2780,2780,2780,2780,0
|
|
20250103,143600,10480990,2780,2780,2780,2780,0
|
|
20250103,143500,10480990,2780,2780,2780,2780,0
|
|
20250103,143400,10480990,2780,2780,2780,2780,0
|
|
20250103,143300,10480990,2780,2780,2780,2780,0
|
|
20250103,143200,10480990,2780,2780,2780,2780,0
|
|
20250103,143100,10480990,2780,2780,2780,2780,0
|
|
20250103,143000,10480990,2780,2780,2780,2780,0
|
|
20250103,142900,10480990,2780,2780,2780,2780,1
|
|
20250103,142800,10478210,2770,2770,2770,2770,0
|
|
20250103,142700,10478210,2770,2770,2770,2770,28
|
|
20250103,142600,10400650,2780,2780,2780,2780,0
|
|
20250103,142500,10400650,2780,2780,2780,2780,0
|
|
20250103,142400,10400650,2780,2780,2780,2780,0
|
|
20250103,142300,10400650,2780,2780,2780,2780,0
|
|
20250103,142200,10400650,2780,2780,2780,2780,0
|
|
20250103,142100,10400650,2780,2780,2780,2780,0
|
|
20250103,142000,10400650,2780,2780,2780,2780,0
|
|
20250103,141900,10400650,2780,2780,2780,2780,0
|
|
20250103,141800,10400650,2780,2780,2780,2780,0
|
|
20250103,141700,10400650,2780,2780,2780,2780,0
|
|
20250103,141600,10400650,2780,2780,2780,2780,0
|
|
20250103,141500,10400650,2780,2780,2780,2780,0
|
|
20250103,141400,10400650,2780,2780,2780,2780,0
|
|
20250103,141300,10400650,2780,2780,2780,2780,0
|
|
20250103,141200,10400650,2780,2780,2780,2780,0
|
|
20250103,141100,10400650,2780,2780,2780,2780,0
|
|
20250103,141000,10400650,2780,2780,2780,2780,0
|
|
20250103,140900,10400650,2780,2780,2780,2780,0
|
|
20250103,140800,10400650,2780,2780,2780,2780,0
|
|
20250103,140700,10400650,2780,2780,2780,2780,0
|
|
20250103,140600,10400650,2780,2780,2780,2780,0
|
|
20250103,140500,10400650,2780,2780,2780,2780,0
|
|
20250103,140400,10400650,2780,2780,2780,2780,0
|
|
20250103,140300,10400650,2780,2780,2780,2780,0
|
|
20250103,140200,10400650,2780,2780,2780,2780,0
|
|
20250103,140100,10400650,2780,2780,2780,2780,0
|
|
20250103,140000,10400650,2780,2780,2780,2780,0
|
|
20250103,135900,10400650,2780,2780,2780,2780,0
|
|
20250103,135800,10400650,2780,2780,2780,2780,0
|
|
20250103,135700,10400650,2780,2780,2780,2780,0
|
|
20250103,135600,10400650,2780,2780,2780,2780,0
|
|
20250103,135500,10400650,2780,2780,2780,2780,0
|
|
20250103,135400,10400650,2780,2780,2780,2780,0
|
|
20250103,135300,10400650,2780,2780,2780,2780,0
|
|
20250103,135200,10400650,2780,2780,2780,2780,0
|
|
20250103,135100,10400650,2780,2780,2780,2780,0
|
|
20250103,135000,10400650,2780,2780,2780,2780,0
|
|
20250103,134900,10400650,2780,2780,2780,2780,0
|
|
20250103,134800,10400650,2780,2780,2780,2780,0
|
|
20250103,134700,10400650,2780,2780,2780,2780,1
|
|
20250103,134600,10397870,2775,2775,2775,2775,0
|
|
20250103,134500,10397870,2775,2775,2775,2775,0
|
|
20250103,134400,10397870,2775,2775,2775,2775,0
|
|
20250103,134300,10397870,2775,2775,2775,2775,0
|
|
20250103,134200,10397870,2775,2775,2775,2775,0
|
|
20250103,134100,10397870,2775,2775,2775,2775,0
|
|
20250103,134000,10397870,2775,2775,2775,2775,0
|
|
20250103,133900,10397870,2775,2775,2775,2775,0
|
|
20250103,133800,10397870,2775,2775,2775,2775,0
|
|
20250103,133700,10397870,2775,2775,2775,2775,151
|
|
20250103,133600,9978845,2775,2775,2775,2775,44
|
|
20250103,133500,9856745,2780,2780,2780,2780,0
|
|
20250103,133400,9856745,2780,2780,2780,2780,0
|
|
20250103,133300,9856745,2780,2780,2780,2780,100
|
|
20250103,133200,9578745,2775,2775,2775,2775,0
|
|
20250103,133100,9578745,2775,2775,2775,2775,0
|
|
20250103,133000,9578745,2775,2775,2775,2775,0
|
|
20250103,132900,9578745,2775,2775,2775,2775,0
|
|
20250103,132800,9578745,2775,2775,2775,2775,305
|
|
20250103,132700,8732370,2775,2775,2775,2775,0
|
|
20250103,132600,8732370,2775,2775,2775,2775,0
|
|
20250103,132500,8732370,2775,2775,2775,2775,0
|
|
20250103,132400,8732370,2775,2775,2775,2775,0
|
|
20250103,132300,8732370,2775,2775,2775,2775,0
|
|
20250103,132200,8732370,2775,2775,2775,2775,1
|
|
20250103,132100,8729595,2765,2765,2765,2765,0
|
|
20250103,132000,8729595,2765,2765,2765,2765,41
|
|
20250103,131900,8616230,2765,2765,2765,2765,0
|
|
20250103,131800,8616230,2765,2765,2765,2765,0
|
|
20250103,131700,8616230,2765,2765,2765,2765,0
|
|
20250103,131600,8616230,2765,2765,2765,2765,0
|
|
20250103,131500,8616230,2765,2765,2765,2765,0
|
|
20250103,131400,8616230,2765,2765,2765,2765,200
|
|
20250103,131300,8063230,2765,2765,2765,2765,0
|
|
20250103,131200,8063230,2765,2765,2765,2765,0
|
|
20250103,131100,8063230,2765,2765,2765,2765,0
|
|
20250103,131000,8063230,2765,2765,2765,2765,0
|
|
20250103,130900,8063230,2765,2765,2765,2765,0
|
|
20250103,130800,8063230,2765,2765,2765,2765,0
|
|
20250103,130700,8063230,2765,2765,2765,2765,0
|
|
20250103,130600,8063230,2765,2765,2765,2765,0
|
|
20250103,130500,8063230,2765,2765,2765,2765,0
|
|
20250103,130400,8063230,2765,2765,2765,2765,0
|
|
20250103,130300,8063230,2765,2765,2765,2765,0
|
|
20250103,130200,8063230,2765,2765,2765,2765,0
|
|
20250103,130100,8063230,2765,2765,2765,2765,0
|
|
20250103,130000,8063230,2765,2765,2765,2765,0
|
|
20250103,125900,8063230,2765,2765,2765,2765,0
|
|
20250103,125800,8063230,2765,2765,2765,2765,1
|
|
20250103,125700,8060465,2750,2750,2750,2750,0
|
|
20250103,125600,8060465,2750,2750,2750,2750,0
|
|
20250103,125500,8060465,2750,2750,2750,2750,83
|
|
20250103,125400,7832215,2755,2755,2755,2755,0
|
|
20250103,125300,7832215,2755,2755,2755,2755,0
|
|
20250103,125200,7832215,2755,2755,2755,2755,0
|
|
20250103,125100,7832215,2755,2755,2755,2755,0
|
|
20250103,125000,7832215,2755,2755,2755,2755,1010
|
|
20250103,124900,5049665,2750,2755,2755,2750,110
|
|
20250103,124800,4746665,2755,2755,2755,2755,0
|
|
20250103,124700,4746665,2755,2755,2755,2755,0
|
|
20250103,124600,4746665,2755,2755,2755,2755,0
|
|
20250103,124500,4746665,2755,2755,2755,2755,0
|
|
20250103,124400,4746665,2755,2755,2755,2755,0
|
|
20250103,124300,4746665,2755,2755,2755,2755,0
|
|
20250103,124200,4746665,2755,2755,2755,2755,3
|
|
20250103,124100,4738400,2755,2755,2755,2755,0
|
|
20250103,124000,4738400,2755,2755,2755,2755,0
|
|
20250103,123900,4738400,2755,2755,2755,2755,0
|
|
20250103,123800,4738400,2755,2755,2755,2755,0
|
|
20250103,123700,4738400,2755,2755,2755,2755,0
|
|
20250103,123600,4738400,2755,2755,2755,2755,0
|
|
20250103,123500,4738400,2755,2755,2755,2755,0
|
|
20250103,123400,4738400,2755,2755,2755,2755,0
|
|
20250103,123300,4738400,2755,2755,2755,2755,0
|
|
20250103,123200,4738400,2755,2755,2755,2755,0
|
|
20250103,123100,4738400,2755,2755,2755,2755,0
|
|
20250103,123000,4738400,2755,2755,2755,2755,0
|
|
20250103,122900,4738400,2755,2755,2755,2755,0
|
|
20250103,122800,4738400,2755,2755,2755,2755,0
|
|
20250103,122700,4738400,2755,2755,2755,2755,0
|
|
20250103,122600,4738400,2755,2755,2755,2755,0
|
|
20250103,122500,4738400,2755,2755,2755,2755,0
|
|
20250103,122400,4738400,2755,2755,2755,2755,0
|
|
20250103,122300,4738400,2755,2755,2755,2755,0
|
|
20250103,122200,4738400,2755,2755,2755,2755,0
|
|
20250103,122100,4738400,2755,2755,2755,2755,0
|
|
20250103,122000,4738400,2755,2755,2755,2755,0
|
|
20250103,121900,4738400,2755,2755,2755,2755,0
|
|
20250103,121800,4738400,2755,2755,2755,2755,0
|
|
20250103,121700,4738400,2755,2755,2755,2755,0
|
|
20250103,121600,4738400,2755,2755,2755,2755,0
|
|
20250103,121500,4738400,2755,2755,2755,2755,0
|
|
20250103,121400,4738400,2755,2755,2755,2755,0
|
|
20250103,121300,4738400,2755,2755,2755,2755,0
|
|
20250103,121200,4738400,2755,2755,2755,2755,0
|
|
20250103,121100,4738400,2755,2755,2755,2755,1
|
|
20250103,121000,4735645,2755,2755,2755,2755,0
|
|
20250103,120900,4735645,2755,2755,2755,2755,1
|
|
20250103,120800,4732890,2755,2755,2755,2755,0
|
|
20250103,120700,4732890,2755,2755,2755,2755,0
|
|
20250103,120600,4732890,2755,2755,2755,2755,0
|
|
20250103,120500,4732890,2755,2755,2755,2755,1
|
|
20250103,120400,4730135,2755,2755,2755,2755,0
|
|
20250103,120300,4730135,2755,2755,2755,2755,0
|
|
20250103,120200,4730135,2755,2755,2755,2755,0
|
|
20250103,120100,4730135,2755,2755,2755,2755,0
|
|
20250103,120000,4730135,2755,2755,2755,2755,0
|
|
20250103,115900,4730135,2755,2755,2755,2755,2
|
|
20250103,115800,4724625,2755,2755,2755,2755,0
|
|
20250103,115700,4724625,2755,2755,2755,2755,0
|
|
20250103,115600,4724625,2755,2755,2755,2755,10
|
|
20250103,115500,4697075,2755,2755,2755,2755,0
|
|
20250103,115400,4697075,2755,2755,2755,2755,0
|
|
20250103,115300,4697075,2755,2755,2755,2755,0
|
|
20250103,115200,4697075,2755,2755,2755,2755,0
|
|
20250103,115100,4697075,2755,2755,2755,2755,0
|
|
20250103,115000,4697075,2755,2755,2755,2755,0
|
|
20250103,114900,4697075,2755,2755,2755,2755,0
|
|
20250103,114800,4697075,2755,2755,2755,2755,100
|
|
20250103,114700,4421575,2755,2755,2755,2755,0
|
|
20250103,114600,4421575,2755,2755,2755,2755,3
|
|
20250103,114500,4413310,2755,2755,2755,2755,0
|
|
20250103,114400,4413310,2755,2755,2755,2755,0
|
|
20250103,114300,4413310,2755,2755,2755,2755,0
|
|
20250103,114200,4413310,2755,2755,2755,2755,0
|
|
20250103,114100,4413310,2755,2755,2755,2755,0
|
|
20250103,114000,4413310,2755,2755,2755,2755,2
|
|
20250103,113900,4407800,2755,2755,2755,2755,0
|
|
20250103,113800,4407800,2755,2755,2755,2755,0
|
|
20250103,113700,4407800,2755,2755,2755,2755,0
|
|
20250103,113600,4407800,2755,2755,2755,2755,1
|
|
20250103,113500,4405045,2755,2755,2755,2755,0
|
|
20250103,113400,4405045,2755,2755,2755,2755,0
|
|
20250103,113300,4405045,2755,2755,2755,2755,0
|
|
20250103,113200,4405045,2755,2755,2755,2755,0
|
|
20250103,113100,4405045,2755,2755,2755,2755,0
|
|
20250103,113000,4405045,2755,2755,2755,2755,0
|
|
20250103,112900,4405045,2755,2755,2755,2755,1
|
|
20250103,112800,4402290,2750,2760,2760,2730,839
|
|
20250103,112700,2103920,2780,2780,2780,2780,0
|
|
20250103,112600,2103920,2780,2780,2780,2780,0
|
|
20250103,112500,2103920,2780,2780,2780,2780,0
|
|
20250103,112400,2103920,2780,2780,2780,2780,0
|
|
20250103,112300,2103920,2780,2780,2780,2780,0
|
|
20250103,112200,2103920,2780,2780,2780,2780,0
|
|
20250103,112100,2103920,2780,2780,2780,2780,0
|
|
20250103,112000,2103920,2780,2780,2780,2780,0
|
|
20250103,111900,2103920,2780,2780,2780,2780,0
|
|
20250103,111800,2103920,2780,2780,2780,2780,0
|
|
20250103,111700,2103920,2780,2780,2780,2780,0
|
|
20250103,111600,2103920,2780,2780,2780,2780,0
|
|
20250103,111500,2103920,2780,2780,2780,2780,0
|
|
20250103,111400,2103920,2780,2780,2780,2780,0
|
|
20250103,111300,2103920,2780,2780,2780,2780,0
|
|
20250103,111200,2103920,2780,2780,2780,2780,0
|
|
20250103,111100,2103920,2780,2780,2780,2780,0
|
|
20250103,111000,2103920,2780,2780,2780,2780,0
|
|
20250103,110900,2103920,2780,2780,2780,2780,0
|
|
20250103,110800,2103920,2780,2780,2780,2780,0
|
|
20250103,110700,2103920,2780,2780,2780,2780,0
|
|
20250103,110600,2103920,2780,2780,2780,2780,0
|
|
20250103,110500,2103920,2780,2780,2780,2780,0
|
|
20250103,110400,2103920,2780,2780,2780,2780,0
|
|
20250103,110300,2103920,2780,2780,2780,2780,3
|
|
20250103,110200,2095580,2760,2760,2760,2760,0
|
|
20250103,110100,2095580,2760,2760,2760,2760,0
|
|
20250103,110000,2095580,2760,2760,2760,2760,0
|
|
20250103,105900,2095580,2760,2760,2760,2760,0
|
|
20250103,105800,2095580,2760,2760,2760,2760,0
|
|
20250103,105700,2095580,2760,2760,2760,2760,0
|
|
20250103,105600,2095580,2760,2760,2760,2760,0
|
|
20250103,105500,2095580,2760,2760,2760,2760,0
|
|
20250103,105400,2095580,2760,2760,2760,2760,0
|
|
20250103,105300,2095580,2760,2760,2760,2760,1
|
|
20250103,105200,2092820,2795,2795,2795,2795,0
|
|
20250103,105100,2092820,2795,2795,2795,2795,0
|
|
20250103,105000,2092820,2795,2795,2795,2795,0
|
|
20250103,104900,2092820,2795,2795,2795,2795,0
|
|
20250103,104800,2092820,2795,2795,2795,2795,0
|
|
20250103,104700,2092820,2795,2795,2795,2795,0
|
|
20250103,104600,2092820,2795,2795,2795,2795,0
|
|
20250103,104500,2092820,2795,2795,2795,2795,0
|
|
20250103,104400,2092820,2795,2795,2795,2795,0
|
|
20250103,104300,2092820,2795,2795,2795,2795,0
|
|
20250103,104200,2092820,2795,2795,2795,2795,0
|
|
20250103,104100,2092820,2795,2795,2795,2795,0
|
|
20250103,104000,2092820,2795,2795,2795,2795,0
|
|
20250103,103900,2092820,2795,2795,2795,2795,0
|
|
20250103,103800,2092820,2795,2795,2795,2795,0
|
|
20250103,103700,2092820,2795,2795,2795,2795,0
|
|
20250103,103600,2092820,2795,2795,2795,2795,0
|
|
20250103,103500,2092820,2795,2795,2795,2795,0
|
|
20250103,103400,2092820,2795,2795,2795,2795,0
|
|
20250103,103300,2092820,2795,2795,2795,2795,0
|
|
20250103,103200,2092820,2795,2795,2795,2795,0
|
|
20250103,103100,2092820,2795,2795,2795,2795,0
|
|
20250103,103000,2092820,2795,2795,2795,2795,0
|
|
20250103,102900,2092820,2795,2795,2795,2795,0
|
|
20250103,102800,2092820,2795,2795,2795,2795,0
|
|
20250103,102700,2092820,2795,2795,2795,2795,0
|
|
20250103,102600,2092820,2795,2795,2795,2795,0
|
|
20250103,102500,2092820,2795,2795,2795,2795,0
|
|
20250103,102400,2092820,2795,2795,2795,2795,0
|
|
20250103,102300,2092820,2795,2795,2795,2795,0
|
|
20250103,102200,2092820,2795,2795,2795,2795,0
|
|
20250103,102100,2092820,2795,2795,2795,2795,0
|
|
20250103,102000,2092820,2795,2795,2795,2795,0
|
|
20250103,101900,2092820,2795,2795,2795,2795,0
|
|
20250103,101800,2092820,2795,2795,2795,2795,0
|
|
20250103,101700,2092820,2795,2795,2795,2795,0
|
|
20250103,101600,2092820,2795,2795,2795,2795,0
|
|
20250103,101500,2092820,2795,2795,2795,2795,0
|
|
20250103,101400,2092820,2795,2795,2795,2795,0
|
|
20250103,101300,2092820,2795,2795,2795,2795,0
|
|
20250103,101200,2092820,2795,2795,2795,2795,0
|
|
20250103,101100,2092820,2795,2795,2795,2795,0
|
|
20250103,101000,2092820,2795,2795,2795,2795,0
|
|
20250103,100900,2092820,2795,2795,2795,2795,0
|
|
20250103,100800,2092820,2795,2795,2795,2795,0
|
|
20250103,100700,2092820,2795,2795,2795,2795,0
|
|
20250103,100600,2092820,2795,2795,2795,2795,0
|
|
20250103,100500,2092820,2795,2795,2795,2795,0
|
|
20250103,100400,2092820,2795,2795,2795,2795,0
|
|
20250103,100300,2092820,2795,2795,2795,2795,0
|
|
20250103,100200,2092820,2795,2795,2795,2795,0
|
|
20250103,100100,2092820,2795,2795,2795,2795,0
|
|
20250103,100000,2092820,2795,2795,2795,2795,0
|
|
20250103,095900,2092820,2795,2795,2795,2795,0
|
|
20250103,095800,2092820,2795,2795,2795,2795,0
|
|
20250103,095700,2092820,2795,2795,2795,2795,0
|
|
20250103,095600,2092820,2795,2795,2795,2795,0
|
|
20250103,095500,2092820,2795,2795,2795,2795,0
|
|
20250103,095400,2092820,2795,2795,2795,2795,0
|
|
20250103,095300,2092820,2795,2795,2795,2795,0
|
|
20250103,095200,2092820,2795,2795,2795,2795,0
|
|
20250103,095100,2092820,2795,2795,2795,2795,0
|
|
20250103,095000,2092820,2795,2795,2795,2795,0
|
|
20250103,094900,2092820,2795,2795,2795,2795,0
|
|
20250103,094800,2092820,2795,2795,2795,2795,0
|
|
20250103,094700,2092820,2795,2795,2795,2795,0
|
|
20250103,094600,2092820,2795,2795,2795,2795,0
|
|
20250103,094500,2092820,2795,2795,2795,2795,0
|
|
20250103,094400,2092820,2795,2795,2795,2795,0
|
|
20250103,094300,2092820,2795,2795,2795,2795,5
|
|
20250103,094200,2078845,2790,2790,2790,2790,0
|
|
20250103,094100,2078845,2790,2790,2790,2790,0
|
|
20250103,094000,2078845,2790,2790,2790,2790,0
|
|
20250103,093900,2078845,2790,2790,2790,2790,0
|
|
20250103,093800,2078845,2790,2790,2790,2790,0
|
|
20250103,093700,2078845,2790,2790,2790,2790,0
|
|
20250103,093600,2078845,2790,2790,2790,2790,0
|
|
20250103,093500,2078845,2790,2790,2790,2790,0
|
|
20250103,093400,2078845,2790,2790,2790,2790,0
|
|
20250103,093300,2078845,2790,2780,2790,2780,94
|
|
20250103,093200,1817515,2785,2785,2785,2785,0
|
|
20250103,093100,1817515,2785,2785,2785,2785,0
|
|
20250103,093000,1817515,2785,2785,2785,2785,0
|
|
20250103,092900,1817515,2785,2790,2790,2785,13
|
|
20250103,092800,1781305,2785,2785,2785,2785,0
|
|
20250103,092700,1781305,2785,2785,2785,2785,0
|
|
20250103,092600,1781305,2785,2785,2785,2785,0
|
|
20250103,092500,1781305,2785,2785,2785,2785,0
|
|
20250103,092400,1781305,2785,2785,2785,2785,0
|
|
20250103,092300,1781305,2785,2785,2785,2785,0
|
|
20250103,092200,1781305,2785,2785,2785,2785,3
|
|
20250103,092100,1772950,2795,2795,2795,2795,0
|
|
20250103,092000,1772950,2795,2795,2795,2795,0
|
|
20250103,091900,1772950,2795,2795,2795,2795,0
|
|
20250103,091800,1772950,2795,2795,2795,2795,0
|
|
20250103,091700,1772950,2795,2795,2795,2795,0
|
|
20250103,091600,1772950,2795,2795,2795,2795,1
|
|
20250103,091500,1770155,2780,2780,2780,2780,0
|
|
20250103,091400,1770155,2780,2780,2780,2780,0
|
|
20250103,091300,1770155,2780,2780,2780,2780,0
|
|
20250103,091200,1770155,2780,2780,2780,2780,7
|
|
20250103,091100,1750695,2795,2795,2795,2795,0
|
|
20250103,091000,1750695,2795,2795,2795,2795,0
|
|
20250103,090900,1750695,2795,2795,2795,2795,0
|
|
20250103,090800,1750695,2795,2795,2795,2795,0
|
|
20250103,090700,1750695,2795,2795,2795,2795,1
|
|
20250103,090600,1747900,2790,2785,2790,2785,2
|
|
20250103,090500,1742325,2780,2780,2780,2780,36
|
|
20250103,090400,1642245,2710,2710,2710,2710,0
|
|
20250103,090300,1642245,2710,2710,2710,2710,0
|
|
20250103,090200,1642245,2710,2770,2770,2710,491
|
|
20250103,090100,292655,2770,2780,2780,2770,54
|
|
20250103,090000,142800,2800,2800,2800,2800,51
|