710 lines
32 KiB
CSV
710 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204700,89970030,2710,2710,2710,2710,3892
|
|
20250108,204600,89970030,2710,2710,2710,2710,0
|
|
20250108,204500,89970030,2710,2710,2710,2710,0
|
|
20250108,204400,89970030,2710,2710,2710,2710,0
|
|
20250108,204300,89970030,2710,2710,2710,2710,0
|
|
20250108,204200,89970030,2710,2710,2710,2710,0
|
|
20250108,204100,89970030,2710,2710,2710,2710,0
|
|
20250108,204000,89970030,2710,2710,2710,2710,0
|
|
20250108,203900,89970030,2710,2710,2710,2710,0
|
|
20250108,203800,89970030,2710,2710,2710,2710,0
|
|
20250108,203700,89970030,2710,2710,2710,2710,0
|
|
20250108,203600,89970030,2710,2710,2710,2710,0
|
|
20250108,203500,89970030,2710,2710,2710,2710,0
|
|
20250108,203400,89970030,2710,2710,2710,2710,0
|
|
20250108,203300,89970030,2710,2710,2710,2710,0
|
|
20250108,203200,89970030,2710,2710,2710,2710,0
|
|
20250108,203100,89970030,2710,2710,2710,2710,0
|
|
20250108,203000,89970030,2710,2710,2710,2710,0
|
|
20250108,202900,89970030,2710,2710,2710,2710,0
|
|
20250108,202800,89970030,2710,2710,2710,2710,0
|
|
20250108,202700,89970030,2710,2710,2710,2710,0
|
|
20250108,202600,89970030,2710,2710,2710,2710,0
|
|
20250108,202500,89970030,2710,2710,2710,2710,0
|
|
20250108,202400,89970030,2710,2710,2710,2710,0
|
|
20250108,202300,89970030,2710,2710,2710,2710,0
|
|
20250108,202200,89970030,2710,2710,2710,2710,0
|
|
20250108,202100,89970030,2710,2710,2710,2710,0
|
|
20250108,202000,89970030,2710,2710,2710,2710,0
|
|
20250108,201900,89970030,2710,2710,2710,2710,0
|
|
20250108,201800,89970030,2710,2710,2710,2710,0
|
|
20250108,201700,89970030,2710,2710,2710,2710,3892
|
|
20250108,201600,89970030,2710,2710,2710,2710,0
|
|
20250108,201500,89970030,2710,2710,2710,2710,0
|
|
20250108,201400,89970030,2710,2710,2710,2710,0
|
|
20250108,201300,89970030,2710,2710,2710,2710,0
|
|
20250108,201200,89970030,2710,2710,2710,2710,0
|
|
20250108,201100,89970030,2710,2710,2710,2710,0
|
|
20250108,201000,89970030,2710,2710,2710,2710,0
|
|
20250108,200900,89970030,2710,2710,2710,2710,0
|
|
20250108,200800,89970030,2710,2710,2710,2710,0
|
|
20250108,200700,89970030,2710,2710,2710,2710,0
|
|
20250108,200600,89970030,2710,2710,2710,2710,0
|
|
20250108,200500,89970030,2710,2710,2710,2710,0
|
|
20250108,200400,89970030,2710,2710,2710,2710,0
|
|
20250108,200300,89970030,2710,2710,2710,2710,0
|
|
20250108,200200,89970030,2710,2710,2710,2710,0
|
|
20250108,200100,89970030,2710,2710,2710,2710,0
|
|
20250108,200000,89970030,2710,2710,2710,2710,0
|
|
20250108,195900,89970030,2710,2710,2710,2710,0
|
|
20250108,195800,89970030,2710,2710,2710,2710,0
|
|
20250108,195700,89970030,2710,2710,2710,2710,0
|
|
20250108,195600,89970030,2710,2710,2710,2710,0
|
|
20250108,195500,89970030,2710,2710,2710,2710,0
|
|
20250108,195400,89970030,2710,2710,2710,2710,0
|
|
20250108,195300,89970030,2710,2710,2710,2710,0
|
|
20250108,195200,89970030,2710,2710,2710,2710,0
|
|
20250108,195100,89970030,2710,2710,2710,2710,0
|
|
20250108,195000,89970030,2710,2710,2710,2710,0
|
|
20250108,194900,89970030,2710,2710,2710,2710,0
|
|
20250108,194800,89970030,2710,2710,2710,2710,0
|
|
20250108,194700,89970030,2710,2710,2710,2710,3892
|
|
20250108,194600,89970030,2710,2710,2710,2710,0
|
|
20250108,194500,89970030,2710,2710,2710,2710,0
|
|
20250108,194400,89970030,2710,2710,2710,2710,0
|
|
20250108,194300,89970030,2710,2710,2710,2710,0
|
|
20250108,194200,89970030,2710,2710,2710,2710,0
|
|
20250108,194100,89970030,2710,2710,2710,2710,0
|
|
20250108,194000,89970030,2710,2710,2710,2710,0
|
|
20250108,193900,89970030,2710,2710,2710,2710,0
|
|
20250108,193800,89970030,2710,2710,2710,2710,0
|
|
20250108,193700,89970030,2710,2710,2710,2710,0
|
|
20250108,193600,89970030,2710,2710,2710,2710,0
|
|
20250108,193500,89970030,2710,2710,2710,2710,0
|
|
20250108,193400,89970030,2710,2710,2710,2710,0
|
|
20250108,193300,89970030,2710,2710,2710,2710,0
|
|
20250108,193200,89970030,2710,2710,2710,2710,0
|
|
20250108,193100,89970030,2710,2710,2710,2710,0
|
|
20250108,193000,89970030,2710,2710,2710,2710,0
|
|
20250108,192900,89970030,2710,2710,2710,2710,0
|
|
20250108,192800,89970030,2710,2710,2710,2710,0
|
|
20250108,192700,89970030,2710,2710,2710,2710,0
|
|
20250108,192600,89970030,2710,2710,2710,2710,0
|
|
20250108,192500,89970030,2710,2710,2710,2710,0
|
|
20250108,192400,89970030,2710,2710,2710,2710,0
|
|
20250108,192300,89970030,2710,2710,2710,2710,0
|
|
20250108,192200,89970030,2710,2710,2710,2710,0
|
|
20250108,192100,89970030,2710,2710,2710,2710,0
|
|
20250108,192000,89970030,2710,2710,2710,2710,0
|
|
20250108,191900,89970030,2710,2710,2710,2710,0
|
|
20250108,191800,89970030,2710,2710,2710,2710,0
|
|
20250108,191700,89970030,2710,2710,2710,2710,3892
|
|
20250108,191600,89970030,2710,2710,2710,2710,0
|
|
20250108,191500,89970030,2710,2710,2710,2710,0
|
|
20250108,191400,89970030,2710,2710,2710,2710,0
|
|
20250108,191300,89970030,2710,2710,2710,2710,0
|
|
20250108,191200,89970030,2710,2710,2710,2710,0
|
|
20250108,191100,89970030,2710,2710,2710,2710,0
|
|
20250108,191000,89970030,2710,2710,2710,2710,0
|
|
20250108,190900,89970030,2710,2710,2710,2710,0
|
|
20250108,190800,89970030,2710,2710,2710,2710,0
|
|
20250108,190700,89970030,2710,2710,2710,2710,0
|
|
20250108,190600,89970030,2710,2710,2710,2710,0
|
|
20250108,190500,89970030,2710,2710,2710,2710,0
|
|
20250108,190400,89970030,2710,2710,2710,2710,0
|
|
20250108,190300,89970030,2710,2710,2710,2710,0
|
|
20250108,190200,89970030,2710,2710,2710,2710,0
|
|
20250108,190100,89970030,2710,2710,2710,2710,0
|
|
20250108,190000,89970030,2710,2710,2710,2710,0
|
|
20250108,185900,89970030,2710,2710,2710,2710,0
|
|
20250108,185800,89970030,2710,2710,2710,2710,0
|
|
20250108,185700,89970030,2710,2710,2710,2710,0
|
|
20250108,185600,89970030,2710,2710,2710,2710,0
|
|
20250108,185500,89970030,2710,2710,2710,2710,0
|
|
20250108,185400,89970030,2710,2710,2710,2710,0
|
|
20250108,185300,89970030,2710,2710,2710,2710,0
|
|
20250108,185200,89970030,2710,2710,2710,2710,0
|
|
20250108,185100,89970030,2710,2710,2710,2710,0
|
|
20250108,185000,89970030,2710,2710,2710,2710,0
|
|
20250108,184900,89970030,2710,2710,2710,2710,0
|
|
20250108,184800,89970030,2710,2710,2710,2710,0
|
|
20250108,184700,89970030,2710,2710,2710,2710,3892
|
|
20250108,184600,89970030,2710,2710,2710,2710,0
|
|
20250108,184500,89970030,2710,2710,2710,2710,0
|
|
20250108,184400,89970030,2710,2710,2710,2710,0
|
|
20250108,184300,89970030,2710,2710,2710,2710,0
|
|
20250108,184200,89970030,2710,2710,2710,2710,0
|
|
20250108,184100,89970030,2710,2710,2710,2710,0
|
|
20250108,184000,89970030,2710,2710,2710,2710,0
|
|
20250108,183900,89970030,2710,2710,2710,2710,0
|
|
20250108,183800,89970030,2710,2710,2710,2710,0
|
|
20250108,183700,89970030,2710,2710,2710,2710,0
|
|
20250108,183600,89970030,2710,2710,2710,2710,0
|
|
20250108,183500,89970030,2710,2710,2710,2710,0
|
|
20250108,183400,89970030,2710,2710,2710,2710,0
|
|
20250108,183300,89970030,2710,2710,2710,2710,0
|
|
20250108,183200,89970030,2710,2710,2710,2710,0
|
|
20250108,183100,89970030,2710,2710,2710,2710,0
|
|
20250108,183000,89970030,2710,2710,2710,2710,0
|
|
20250108,182900,89970030,2710,2710,2710,2710,0
|
|
20250108,182800,89970030,2710,2710,2710,2710,0
|
|
20250108,182700,89970030,2710,2710,2710,2710,0
|
|
20250108,182600,89970030,2710,2710,2710,2710,0
|
|
20250108,182500,89970030,2710,2710,2710,2710,0
|
|
20250108,182400,89970030,2710,2710,2710,2710,0
|
|
20250108,182300,89970030,2710,2710,2710,2710,0
|
|
20250108,182200,89970030,2710,2710,2710,2710,0
|
|
20250108,182100,89970030,2710,2710,2710,2710,0
|
|
20250108,182000,89970030,2710,2710,2710,2710,0
|
|
20250108,181900,89970030,2710,2710,2710,2710,0
|
|
20250108,181800,89970030,2710,2710,2710,2710,0
|
|
20250108,181700,89970030,2710,2710,2710,2710,3892
|
|
20250108,181600,89970030,2710,2710,2710,2710,0
|
|
20250108,181500,89970030,2710,2710,2710,2710,0
|
|
20250108,181400,89970030,2710,2710,2710,2710,0
|
|
20250108,181300,89970030,2710,2710,2710,2710,0
|
|
20250108,181200,89970030,2710,2710,2710,2710,0
|
|
20250108,181100,89970030,2710,2710,2710,2710,0
|
|
20250108,181000,89970030,2710,2710,2710,2710,0
|
|
20250108,180900,89970030,2710,2710,2710,2710,0
|
|
20250108,180800,89970030,2710,2710,2710,2710,0
|
|
20250108,180700,89970030,2710,2710,2710,2710,0
|
|
20250108,180600,89970030,2710,2710,2710,2710,0
|
|
20250108,180500,89970030,2710,2710,2710,2710,0
|
|
20250108,180400,89970030,2710,2710,2710,2710,0
|
|
20250108,180300,89970030,2710,2710,2710,2710,0
|
|
20250108,180200,89970030,2710,2710,2710,2710,0
|
|
20250108,180100,89970030,2710,2710,2710,2710,0
|
|
20250108,180000,89970030,2710,2710,2710,2710,0
|
|
20250108,175900,89970030,2710,2710,2710,2710,0
|
|
20250108,175800,89970030,2710,2710,2710,2710,0
|
|
20250108,175700,89970030,2710,2710,2710,2710,0
|
|
20250108,175600,89970030,2710,2710,2710,2710,0
|
|
20250108,175500,89970030,2710,2710,2710,2710,0
|
|
20250108,175400,89970030,2710,2710,2710,2710,0
|
|
20250108,175300,89970030,2710,2710,2710,2710,0
|
|
20250108,175200,89970030,2710,2710,2710,2710,0
|
|
20250108,175100,89970030,2710,2710,2710,2710,0
|
|
20250108,175000,89970030,2710,2710,2710,2710,0
|
|
20250108,174900,89970030,2710,2710,2710,2710,0
|
|
20250108,174800,89970030,2710,2710,2710,2710,0
|
|
20250108,174700,89970030,2710,2710,2710,2710,3892
|
|
20250108,174600,89970030,2710,2710,2710,2710,0
|
|
20250108,174500,89970030,2710,2710,2710,2710,0
|
|
20250108,174400,89970030,2710,2710,2710,2710,0
|
|
20250108,174300,89970030,2710,2710,2710,2710,0
|
|
20250108,174200,89970030,2710,2710,2710,2710,0
|
|
20250108,174100,89970030,2710,2710,2710,2710,0
|
|
20250108,174000,89970030,2710,2710,2710,2710,0
|
|
20250108,173900,89970030,2710,2710,2710,2710,0
|
|
20250108,173800,89970030,2710,2710,2710,2710,0
|
|
20250108,173700,89970030,2710,2710,2710,2710,0
|
|
20250108,173600,89970030,2710,2710,2710,2710,0
|
|
20250108,173500,89970030,2710,2710,2710,2710,0
|
|
20250108,173400,89970030,2710,2710,2710,2710,0
|
|
20250108,173300,89970030,2710,2710,2710,2710,0
|
|
20250108,173200,89970030,2710,2710,2710,2710,0
|
|
20250108,173100,89970030,2710,2710,2710,2710,0
|
|
20250108,173000,89970030,2710,2710,2710,2710,0
|
|
20250108,172900,89970030,2710,2710,2710,2710,0
|
|
20250108,172800,89970030,2710,2710,2710,2710,0
|
|
20250108,172700,89970030,2710,2710,2710,2710,0
|
|
20250108,172600,89970030,2710,2710,2710,2710,0
|
|
20250108,172500,89970030,2710,2710,2710,2710,0
|
|
20250108,172400,89970030,2710,2710,2710,2710,0
|
|
20250108,172300,89970030,2710,2710,2710,2710,0
|
|
20250108,172200,89970030,2710,2710,2710,2710,0
|
|
20250108,172100,89970030,2710,2710,2710,2710,0
|
|
20250108,172000,89970030,2710,2710,2710,2710,0
|
|
20250108,171900,89970030,2710,2710,2710,2710,0
|
|
20250108,171800,89970030,2710,2710,2710,2710,0
|
|
20250108,171700,89970030,2710,2710,2710,2710,3892
|
|
20250108,171600,89970030,2710,2710,2710,2710,0
|
|
20250108,171500,89970030,2710,2710,2710,2710,0
|
|
20250108,171400,89970030,2710,2710,2710,2710,0
|
|
20250108,171300,89970030,2710,2710,2710,2710,0
|
|
20250108,171200,89970030,2710,2710,2710,2710,0
|
|
20250108,171100,89970030,2710,2710,2710,2710,0
|
|
20250108,171000,89970030,2710,2710,2710,2710,0
|
|
20250108,170900,89970030,2710,2710,2710,2710,0
|
|
20250108,170800,89970030,2710,2710,2710,2710,0
|
|
20250108,170700,89970030,2710,2710,2710,2710,0
|
|
20250108,170600,89970030,2710,2710,2710,2710,0
|
|
20250108,170500,89970030,2710,2710,2710,2710,0
|
|
20250108,170400,89970030,2710,2710,2710,2710,0
|
|
20250108,170300,89970030,2710,2710,2710,2710,0
|
|
20250108,170200,89970030,2710,2710,2710,2710,0
|
|
20250108,170100,89970030,2710,2710,2710,2710,0
|
|
20250108,170000,89970030,2710,2710,2710,2710,0
|
|
20250108,165900,89970030,2710,2710,2710,2710,0
|
|
20250108,165800,89970030,2710,2710,2710,2710,0
|
|
20250108,165700,89970030,2710,2710,2710,2710,0
|
|
20250108,165600,89970030,2710,2710,2710,2710,0
|
|
20250108,165500,89970030,2710,2710,2710,2710,0
|
|
20250108,165400,89970030,2710,2710,2710,2710,0
|
|
20250108,165300,89970030,2710,2710,2710,2710,0
|
|
20250108,165200,89970030,2710,2710,2710,2710,0
|
|
20250108,165100,89970030,2710,2710,2710,2710,0
|
|
20250108,165000,89970030,2710,2710,2710,2710,0
|
|
20250108,164900,89970030,2710,2710,2710,2710,0
|
|
20250108,164800,89970030,2710,2710,2710,2710,0
|
|
20250108,164700,89970030,2710,2710,2710,2710,3892
|
|
20250108,164600,89970030,2710,2710,2710,2710,0
|
|
20250108,164500,89970030,2710,2710,2710,2710,0
|
|
20250108,164400,89970030,2710,2710,2710,2710,0
|
|
20250108,164300,89970030,2710,2710,2710,2710,0
|
|
20250108,164200,89970030,2710,2710,2710,2710,0
|
|
20250108,164100,89970030,2710,2710,2710,2710,0
|
|
20250108,164000,89970030,2710,2710,2710,2710,0
|
|
20250108,163900,89970030,2710,2710,2710,2710,0
|
|
20250108,163800,89970030,2710,2710,2710,2710,0
|
|
20250108,163700,89970030,2710,2710,2710,2710,0
|
|
20250108,163600,89970030,2710,2710,2710,2710,0
|
|
20250108,163500,89970030,2710,2710,2710,2710,0
|
|
20250108,163400,89970030,2710,2710,2710,2710,0
|
|
20250108,163300,89970030,2710,2710,2710,2710,0
|
|
20250108,163200,89970030,2710,2710,2710,2710,0
|
|
20250108,163100,89970030,2710,2710,2710,2710,0
|
|
20250108,163000,89970030,2710,2710,2710,2710,0
|
|
20250108,162900,89970030,2710,2710,2710,2710,0
|
|
20250108,162800,89970030,2710,2710,2710,2710,0
|
|
20250108,162700,89970030,2710,2710,2710,2710,0
|
|
20250108,162600,89970030,2710,2710,2710,2710,0
|
|
20250108,162500,89970030,2710,2710,2710,2710,0
|
|
20250108,162400,89970030,2710,2710,2710,2710,0
|
|
20250108,162300,89970030,2710,2710,2710,2710,0
|
|
20250108,162200,89970030,2710,2710,2710,2710,0
|
|
20250108,162100,89970030,2710,2710,2710,2710,0
|
|
20250108,162000,89970030,2710,2710,2710,2710,0
|
|
20250108,161900,89970030,2710,2710,2710,2710,0
|
|
20250108,161800,89970030,2710,2710,2710,2710,0
|
|
20250108,161700,89970030,2710,2710,2710,2710,3892
|
|
20250108,161600,89970030,2710,2710,2710,2710,0
|
|
20250108,161500,89970030,2710,2710,2710,2710,0
|
|
20250108,161400,89970030,2710,2710,2710,2710,0
|
|
20250108,161300,89970030,2710,2710,2710,2710,0
|
|
20250108,161200,89970030,2710,2710,2710,2710,0
|
|
20250108,161100,89970030,2710,2710,2710,2710,0
|
|
20250108,161000,89970030,2710,2710,2710,2710,0
|
|
20250108,160900,89970030,2710,2710,2710,2710,0
|
|
20250108,160800,89970030,2710,2710,2710,2710,0
|
|
20250108,160700,89970030,2710,2710,2710,2710,0
|
|
20250108,160600,89970030,2710,2710,2710,2710,0
|
|
20250108,160500,89970030,2710,2710,2710,2710,0
|
|
20250108,160400,89970030,2710,2710,2710,2710,0
|
|
20250108,160300,89970030,2710,2710,2710,2710,0
|
|
20250108,160200,89970030,2710,2710,2710,2710,0
|
|
20250108,160100,89970030,2710,2710,2710,2710,0
|
|
20250108,160000,89970030,2710,2710,2710,2710,0
|
|
20250108,155900,89970030,2710,2710,2710,2710,0
|
|
20250108,155800,89970030,2710,2710,2710,2710,0
|
|
20250108,155700,89970030,2710,2710,2710,2710,0
|
|
20250108,155600,89970030,2710,2710,2710,2710,0
|
|
20250108,155500,89970030,2710,2710,2710,2710,0
|
|
20250108,155400,89970030,2710,2710,2710,2710,0
|
|
20250108,155300,89970030,2710,2710,2710,2710,0
|
|
20250108,155200,89970030,2710,2710,2710,2710,0
|
|
20250108,155100,89970030,2710,2710,2710,2710,0
|
|
20250108,155000,89970030,2710,2710,2710,2710,0
|
|
20250108,154900,89970030,2710,2710,2710,2710,0
|
|
20250108,154800,89970030,2710,2710,2710,2710,0
|
|
20250108,154700,89970030,2710,2710,2710,2710,3892
|
|
20250108,154600,89970030,2710,2710,2710,2710,0
|
|
20250108,154500,89970030,2710,2710,2710,2710,0
|
|
20250108,154400,89970030,2710,2710,2710,2710,0
|
|
20250108,154300,89970030,2710,2710,2710,2710,0
|
|
20250108,154200,89970030,2710,2710,2710,2710,0
|
|
20250108,154100,89970030,2710,2710,2710,2710,0
|
|
20250108,154000,89970030,2710,2710,2710,2710,0
|
|
20250108,153900,89970030,2710,2710,2710,2710,0
|
|
20250108,153800,89970030,2710,2710,2710,2710,0
|
|
20250108,153700,89970030,2710,2710,2710,2710,0
|
|
20250108,153600,89970030,2710,2710,2710,2710,0
|
|
20250108,153500,89970030,2710,2710,2710,2710,0
|
|
20250108,153400,89970030,2710,2710,2710,2710,0
|
|
20250108,153300,89970030,2710,2710,2710,2710,0
|
|
20250108,153200,89970030,2710,2710,2710,2710,0
|
|
20250108,153100,89970030,2710,2710,2710,2710,0
|
|
20250108,153000,89970030,2710,2710,2710,2710,3892
|
|
20250108,152900,79422710,2690,2690,2690,2690,0
|
|
20250108,152800,79422710,2690,2690,2690,2690,0
|
|
20250108,152700,79422710,2690,2690,2690,2690,0
|
|
20250108,152600,79422710,2690,2690,2690,2690,0
|
|
20250108,152500,79422710,2690,2690,2690,2690,0
|
|
20250108,152400,79422710,2690,2690,2690,2690,0
|
|
20250108,152300,79422710,2690,2690,2690,2690,0
|
|
20250108,152200,79422710,2690,2690,2690,2690,0
|
|
20250108,152100,79422710,2690,2690,2690,2690,0
|
|
20250108,152000,79422710,2690,2690,2690,2690,0
|
|
20250108,151900,79422710,2690,2640,2695,2625,4779
|
|
20250108,151800,66714760,2640,2640,2640,2635,575
|
|
20250108,151700,65199625,2660,2670,2670,2605,11131
|
|
20250108,151600,35812990,2665,2675,2675,2665,1213
|
|
20250108,151500,32573785,2695,2695,2695,2695,0
|
|
20250108,151400,32573785,2695,2695,2695,2695,0
|
|
20250108,151300,32573785,2695,2695,2695,2695,101
|
|
20250108,151200,32301590,2670,2670,2670,2670,37
|
|
20250108,151100,32202800,2695,2695,2695,2695,0
|
|
20250108,151000,32202800,2695,2695,2695,2695,1
|
|
20250108,150900,32200105,2675,2680,2680,2675,500
|
|
20250108,150800,30862245,2680,2690,2690,2680,500
|
|
20250108,150700,29522165,2695,2695,2695,2695,0
|
|
20250108,150600,29522165,2695,2695,2695,2695,5
|
|
20250108,150500,29508690,2695,2695,2695,2695,0
|
|
20250108,150400,29508690,2695,2695,2695,2695,8
|
|
20250108,150300,29487130,2695,2695,2695,2695,0
|
|
20250108,150200,29487130,2695,2695,2695,2695,0
|
|
20250108,150100,29487130,2695,2695,2695,2695,0
|
|
20250108,150000,29487130,2695,2695,2695,2695,0
|
|
20250108,145900,29487130,2695,2695,2695,2695,0
|
|
20250108,145800,29487130,2695,2695,2695,2695,0
|
|
20250108,145700,29487130,2695,2695,2695,2695,0
|
|
20250108,145600,29487130,2695,2695,2695,2695,0
|
|
20250108,145500,29487130,2695,2695,2695,2695,0
|
|
20250108,145400,29487130,2695,2695,2695,2695,0
|
|
20250108,145300,29487130,2695,2695,2695,2695,0
|
|
20250108,145200,29487130,2695,2695,2695,2695,0
|
|
20250108,145100,29487130,2695,2695,2695,2695,0
|
|
20250108,145000,29487130,2695,2695,2695,2695,0
|
|
20250108,144900,29487130,2695,2695,2695,2695,0
|
|
20250108,144800,29487130,2695,2695,2695,2695,0
|
|
20250108,144700,29487130,2695,2695,2695,2695,0
|
|
20250108,144600,29487130,2695,2695,2695,2695,0
|
|
20250108,144500,29487130,2695,2695,2695,2695,0
|
|
20250108,144400,29487130,2695,2695,2695,2695,2
|
|
20250108,144300,29481740,2695,2695,2695,2695,0
|
|
20250108,144200,29481740,2695,2695,2695,2695,4
|
|
20250108,144100,29470960,2695,2695,2695,2695,0
|
|
20250108,144000,29470960,2695,2695,2695,2695,0
|
|
20250108,143900,29470960,2695,2695,2695,2695,0
|
|
20250108,143800,29470960,2695,2695,2695,2695,109
|
|
20250108,143700,29177205,2695,2695,2695,2695,0
|
|
20250108,143600,29177205,2695,2695,2695,2695,0
|
|
20250108,143500,29177205,2695,2695,2695,2695,0
|
|
20250108,143400,29177205,2695,2695,2695,2695,0
|
|
20250108,143300,29177205,2695,2695,2695,2695,0
|
|
20250108,143200,29177205,2695,2695,2695,2695,0
|
|
20250108,143100,29177205,2695,2695,2695,2695,0
|
|
20250108,143000,29177205,2695,2700,2700,2695,36
|
|
20250108,142900,29080020,2700,2700,2700,2700,0
|
|
20250108,142800,29080020,2700,2700,2700,2700,0
|
|
20250108,142700,29080020,2700,2700,2700,2700,0
|
|
20250108,142600,29080020,2700,2700,2700,2700,0
|
|
20250108,142500,29080020,2700,2700,2700,2700,0
|
|
20250108,142400,29080020,2700,2700,2700,2700,0
|
|
20250108,142300,29080020,2700,2700,2700,2700,0
|
|
20250108,142200,29080020,2700,2700,2700,2700,0
|
|
20250108,142100,29080020,2700,2700,2700,2700,0
|
|
20250108,142000,29080020,2700,2700,2700,2700,0
|
|
20250108,141900,29080020,2700,2700,2700,2700,0
|
|
20250108,141800,29080020,2700,2700,2700,2700,0
|
|
20250108,141700,29080020,2700,2700,2700,2700,0
|
|
20250108,141600,29080020,2700,2700,2700,2700,0
|
|
20250108,141500,29080020,2700,2700,2700,2700,0
|
|
20250108,141400,29080020,2700,2700,2700,2700,0
|
|
20250108,141300,29080020,2700,2700,2700,2700,0
|
|
20250108,141200,29080020,2700,2700,2700,2700,0
|
|
20250108,141100,29080020,2700,2700,2700,2700,1
|
|
20250108,141000,29077320,2695,2695,2695,2695,3
|
|
20250108,140900,29069235,2705,2705,2705,2705,0
|
|
20250108,140800,29069235,2705,2705,2705,2705,0
|
|
20250108,140700,29069235,2705,2705,2705,2705,0
|
|
20250108,140600,29069235,2705,2705,2705,2705,0
|
|
20250108,140500,29069235,2705,2705,2705,2705,0
|
|
20250108,140400,29069235,2705,2705,2705,2705,0
|
|
20250108,140300,29069235,2705,2685,2705,2685,3
|
|
20250108,140200,29061145,2680,2695,2695,2680,600
|
|
20250108,140100,27451630,2705,2705,2705,2705,1
|
|
20250108,140000,27448925,2690,2690,2690,2690,55
|
|
20250108,135900,27300975,2690,2690,2690,2690,0
|
|
20250108,135800,27300975,2690,2690,2690,2690,0
|
|
20250108,135700,27300975,2690,2690,2690,2690,1
|
|
20250108,135600,27298285,2690,2690,2690,2690,0
|
|
20250108,135500,27298285,2690,2690,2690,2690,0
|
|
20250108,135400,27298285,2690,2680,2690,2680,302
|
|
20250108,135300,26488905,2695,2695,2695,2695,0
|
|
20250108,135200,26488905,2695,2695,2695,2695,0
|
|
20250108,135100,26488905,2695,2695,2695,2695,0
|
|
20250108,135000,26488905,2695,2695,2695,2695,3
|
|
20250108,134900,26480820,2695,2695,2695,2695,0
|
|
20250108,134800,26480820,2695,2695,2695,2695,0
|
|
20250108,134700,26480820,2695,2695,2695,2695,0
|
|
20250108,134600,26480820,2695,2690,2695,2680,1178
|
|
20250108,134500,23322505,2690,2700,2700,2690,1874
|
|
20250108,134400,18272330,2705,2705,2705,2705,0
|
|
20250108,134300,18272330,2705,2705,2705,2705,0
|
|
20250108,134200,18272330,2705,2705,2705,2705,0
|
|
20250108,134100,18272330,2705,2705,2705,2705,0
|
|
20250108,134000,18272330,2705,2705,2705,2705,0
|
|
20250108,133900,18272330,2705,2705,2705,2705,7
|
|
20250108,133800,18253395,2705,2705,2705,2705,0
|
|
20250108,133700,18253395,2705,2705,2705,2705,0
|
|
20250108,133600,18253395,2705,2705,2705,2705,367
|
|
20250108,133500,17260660,2705,2705,2705,2705,0
|
|
20250108,133400,17260660,2705,2710,2710,2705,2000
|
|
20250108,133300,11850345,2730,2730,2730,2730,0
|
|
20250108,133200,11850345,2730,2730,2730,2730,0
|
|
20250108,133100,11850345,2730,2730,2730,2730,0
|
|
20250108,133000,11850345,2730,2730,2730,2730,0
|
|
20250108,132900,11850345,2730,2730,2730,2730,0
|
|
20250108,132800,11850345,2730,2730,2730,2730,0
|
|
20250108,132700,11850345,2730,2730,2730,2730,0
|
|
20250108,132600,11850345,2730,2730,2730,2730,0
|
|
20250108,132500,11850345,2730,2730,2730,2730,0
|
|
20250108,132400,11850345,2730,2730,2730,2730,0
|
|
20250108,132300,11850345,2730,2730,2730,2730,0
|
|
20250108,132200,11850345,2730,2730,2730,2730,0
|
|
20250108,132100,11850345,2730,2730,2730,2730,0
|
|
20250108,132000,11850345,2730,2730,2730,2730,0
|
|
20250108,131900,11850345,2730,2730,2730,2730,0
|
|
20250108,131800,11850345,2730,2730,2730,2730,0
|
|
20250108,131700,11850345,2730,2730,2730,2730,0
|
|
20250108,131600,11850345,2730,2730,2730,2730,0
|
|
20250108,131500,11850345,2730,2730,2730,2730,0
|
|
20250108,131400,11850345,2730,2730,2730,2730,0
|
|
20250108,131300,11850345,2730,2730,2730,2730,0
|
|
20250108,131200,11850345,2730,2730,2730,2730,0
|
|
20250108,131100,11850345,2730,2730,2730,2730,0
|
|
20250108,131000,11850345,2730,2730,2730,2730,0
|
|
20250108,130900,11850345,2730,2730,2730,2730,0
|
|
20250108,130800,11850345,2730,2730,2730,2730,0
|
|
20250108,130700,11850345,2730,2730,2730,2730,1
|
|
20250108,130600,11847615,2705,2705,2705,2705,0
|
|
20250108,130500,11847615,2705,2705,2705,2705,0
|
|
20250108,130400,11847615,2705,2710,2710,2705,3
|
|
20250108,130300,11839495,2730,2730,2730,2730,0
|
|
20250108,130200,11839495,2730,2730,2730,2730,0
|
|
20250108,130100,11839495,2730,2730,2730,2730,1
|
|
20250108,130000,11836765,2710,2710,2710,2710,0
|
|
20250108,125900,11836765,2710,2710,2710,2710,1
|
|
20250108,125800,11834055,2730,2730,2730,2730,0
|
|
20250108,125700,11834055,2730,2730,2730,2730,0
|
|
20250108,125600,11834055,2730,2730,2730,2730,0
|
|
20250108,125500,11834055,2730,2730,2730,2730,0
|
|
20250108,125400,11834055,2730,2730,2730,2730,0
|
|
20250108,125300,11834055,2730,2730,2730,2730,0
|
|
20250108,125200,11834055,2730,2730,2730,2730,0
|
|
20250108,125100,11834055,2730,2730,2730,2730,0
|
|
20250108,125000,11834055,2730,2730,2730,2730,0
|
|
20250108,124900,11834055,2730,2730,2730,2730,0
|
|
20250108,124800,11834055,2730,2730,2730,2730,0
|
|
20250108,124700,11834055,2730,2730,2730,2730,0
|
|
20250108,124600,11834055,2730,2730,2730,2730,0
|
|
20250108,124500,11834055,2730,2730,2730,2730,0
|
|
20250108,124400,11834055,2730,2730,2730,2730,1
|
|
20250108,124300,11831325,2700,2700,2700,2700,0
|
|
20250108,124200,11831325,2700,2720,2720,2700,3000
|
|
20250108,124100,3721715,2735,2735,2735,2735,0
|
|
20250108,124000,3721715,2735,2735,2735,2735,0
|
|
20250108,123900,3721715,2735,2735,2735,2735,0
|
|
20250108,123800,3721715,2735,2735,2735,2735,0
|
|
20250108,123700,3721715,2735,2735,2735,2735,0
|
|
20250108,123600,3721715,2735,2735,2735,2735,0
|
|
20250108,123500,3721715,2735,2735,2735,2735,0
|
|
20250108,123400,3721715,2735,2735,2735,2735,0
|
|
20250108,123300,3721715,2735,2735,2735,2735,0
|
|
20250108,123200,3721715,2735,2735,2735,2735,0
|
|
20250108,123100,3721715,2735,2735,2735,2735,0
|
|
20250108,123000,3721715,2735,2735,2735,2735,0
|
|
20250108,122900,3721715,2735,2735,2735,2735,0
|
|
20250108,122800,3721715,2735,2735,2735,2735,0
|
|
20250108,122700,3721715,2735,2735,2735,2735,0
|
|
20250108,122600,3721715,2735,2735,2735,2735,0
|
|
20250108,122500,3721715,2735,2735,2735,2735,0
|
|
20250108,122400,3721715,2735,2735,2735,2735,0
|
|
20250108,122300,3721715,2735,2735,2735,2735,0
|
|
20250108,122200,3721715,2735,2735,2735,2735,0
|
|
20250108,122100,3721715,2735,2735,2735,2735,0
|
|
20250108,122000,3721715,2735,2735,2735,2735,0
|
|
20250108,121900,3721715,2735,2735,2735,2735,0
|
|
20250108,121800,3721715,2735,2735,2735,2735,0
|
|
20250108,121700,3721715,2735,2735,2735,2735,0
|
|
20250108,121600,3721715,2735,2735,2735,2735,0
|
|
20250108,121500,3721715,2735,2735,2735,2735,0
|
|
20250108,121400,3721715,2735,2735,2735,2735,0
|
|
20250108,121300,3721715,2735,2735,2735,2735,0
|
|
20250108,121200,3721715,2735,2735,2735,2735,0
|
|
20250108,121100,3721715,2735,2735,2735,2735,0
|
|
20250108,121000,3721715,2735,2735,2735,2735,0
|
|
20250108,120900,3721715,2735,2735,2735,2735,0
|
|
20250108,120800,3721715,2735,2735,2735,2735,0
|
|
20250108,120700,3721715,2735,2735,2735,2735,0
|
|
20250108,120600,3721715,2735,2735,2735,2735,0
|
|
20250108,120500,3721715,2735,2735,2735,2735,0
|
|
20250108,120400,3721715,2735,2735,2735,2735,0
|
|
20250108,120300,3721715,2735,2735,2735,2735,0
|
|
20250108,120200,3721715,2735,2735,2735,2735,0
|
|
20250108,120100,3721715,2735,2735,2735,2735,0
|
|
20250108,120000,3721715,2735,2735,2735,2735,0
|
|
20250108,115900,3721715,2735,2735,2735,2735,0
|
|
20250108,115800,3721715,2735,2735,2735,2735,0
|
|
20250108,115700,3721715,2735,2735,2735,2735,0
|
|
20250108,115600,3721715,2735,2735,2735,2735,0
|
|
20250108,115500,3721715,2735,2735,2735,2735,0
|
|
20250108,115400,3721715,2735,2735,2735,2735,0
|
|
20250108,115300,3721715,2735,2735,2735,2735,0
|
|
20250108,115200,3721715,2735,2735,2735,2735,0
|
|
20250108,115100,3721715,2735,2735,2735,2735,0
|
|
20250108,115000,3721715,2735,2735,2735,2735,0
|
|
20250108,114900,3721715,2735,2735,2735,2735,0
|
|
20250108,114800,3721715,2735,2735,2735,2735,0
|
|
20250108,114700,3721715,2735,2735,2735,2735,0
|
|
20250108,114600,3721715,2735,2735,2735,2735,0
|
|
20250108,114500,3721715,2735,2735,2735,2735,0
|
|
20250108,114400,3721715,2735,2735,2735,2735,0
|
|
20250108,114300,3721715,2735,2735,2735,2735,0
|
|
20250108,114200,3721715,2735,2735,2735,2735,0
|
|
20250108,114100,3721715,2735,2735,2735,2735,0
|
|
20250108,114000,3721715,2735,2735,2735,2735,0
|
|
20250108,113900,3721715,2735,2735,2735,2735,0
|
|
20250108,113800,3721715,2735,2735,2735,2735,0
|
|
20250108,113700,3721715,2735,2735,2735,2735,0
|
|
20250108,113600,3721715,2735,2735,2735,2735,0
|
|
20250108,113500,3721715,2735,2735,2735,2735,0
|
|
20250108,113400,3721715,2735,2735,2735,2735,0
|
|
20250108,113300,3721715,2735,2735,2735,2735,0
|
|
20250108,113200,3721715,2735,2735,2735,2735,0
|
|
20250108,113100,3721715,2735,2735,2735,2735,0
|
|
20250108,113000,3721715,2735,2735,2735,2735,0
|
|
20250108,112900,3721715,2735,2735,2735,2735,0
|
|
20250108,112800,3721715,2735,2735,2735,2735,0
|
|
20250108,112700,3721715,2735,2735,2735,2735,0
|
|
20250108,112600,3721715,2735,2735,2735,2735,0
|
|
20250108,112500,3721715,2735,2735,2735,2735,0
|
|
20250108,112400,3721715,2735,2735,2735,2735,0
|
|
20250108,112300,3721715,2735,2735,2735,2735,0
|
|
20250108,112200,3721715,2735,2735,2735,2735,0
|
|
20250108,112100,3721715,2735,2735,2735,2735,0
|
|
20250108,112000,3721715,2735,2735,2735,2735,0
|
|
20250108,111900,3721715,2735,2735,2735,2735,200
|
|
20250108,111800,3174715,2735,2735,2735,2735,0
|
|
20250108,111700,3174715,2735,2735,2735,2735,0
|
|
20250108,111600,3174715,2735,2735,2735,2735,0
|
|
20250108,111500,3174715,2735,2735,2735,2735,0
|
|
20250108,111400,3174715,2735,2735,2735,2735,0
|
|
20250108,111300,3174715,2735,2735,2735,2735,0
|
|
20250108,111200,3174715,2735,2735,2735,2735,1
|
|
20250108,111100,3171980,2715,2715,2715,2715,0
|
|
20250108,111000,3171980,2715,2715,2715,2715,0
|
|
20250108,110900,3171980,2715,2715,2715,2715,0
|
|
20250108,110800,3171980,2715,2715,2715,2715,0
|
|
20250108,110700,3171980,2715,2715,2715,2715,0
|
|
20250108,110600,3171980,2715,2715,2715,2715,0
|
|
20250108,110500,3171980,2715,2715,2715,2715,0
|
|
20250108,110400,3171980,2715,2715,2715,2715,0
|
|
20250108,110300,3171980,2715,2715,2715,2715,0
|
|
20250108,110200,3171980,2715,2715,2715,2715,0
|
|
20250108,110100,3171980,2715,2715,2715,2715,0
|
|
20250108,110000,3171980,2715,2715,2715,2715,0
|
|
20250108,105900,3171980,2715,2715,2715,2715,0
|
|
20250108,105800,3171980,2715,2715,2715,2715,0
|
|
20250108,105700,3171980,2715,2715,2715,2715,0
|
|
20250108,105600,3171980,2715,2715,2715,2715,0
|
|
20250108,105500,3171980,2715,2715,2715,2715,12
|
|
20250108,105400,3139400,2715,2715,2715,2715,0
|
|
20250108,105300,3139400,2715,2715,2715,2715,35
|
|
20250108,105200,3044375,2715,2715,2715,2715,0
|
|
20250108,105100,3044375,2715,2715,2715,2715,0
|
|
20250108,105000,3044375,2715,2715,2715,2715,23
|
|
20250108,104900,2981930,2735,2735,2735,2735,0
|
|
20250108,104800,2981930,2735,2735,2735,2735,0
|
|
20250108,104700,2981930,2735,2735,2735,2735,0
|
|
20250108,104600,2981930,2735,2735,2735,2735,0
|
|
20250108,104500,2981930,2735,2735,2735,2735,0
|
|
20250108,104400,2981930,2735,2735,2735,2735,0
|
|
20250108,104300,2981930,2735,2735,2735,2735,0
|
|
20250108,104200,2981930,2735,2735,2735,2735,0
|
|
20250108,104100,2981930,2735,2735,2735,2735,0
|
|
20250108,104000,2981930,2735,2735,2735,2735,0
|
|
20250108,103900,2981930,2735,2735,2735,2735,0
|
|
20250108,103800,2981930,2735,2735,2735,2735,0
|
|
20250108,103700,2981930,2735,2735,2735,2735,0
|
|
20250108,103600,2981930,2735,2735,2735,2735,0
|
|
20250108,103500,2981930,2735,2735,2735,2735,0
|
|
20250108,103400,2981930,2735,2735,2735,2735,0
|
|
20250108,103300,2981930,2735,2735,2735,2735,0
|
|
20250108,103200,2981930,2735,2735,2735,2735,0
|
|
20250108,103100,2981930,2735,2735,2735,2735,0
|
|
20250108,103000,2981930,2735,2735,2735,2735,0
|
|
20250108,102900,2981930,2735,2735,2735,2735,0
|
|
20250108,102800,2981930,2735,2735,2735,2735,0
|
|
20250108,102700,2981930,2735,2735,2735,2735,0
|
|
20250108,102600,2981930,2735,2735,2735,2735,0
|
|
20250108,102500,2981930,2735,2735,2735,2735,0
|
|
20250108,102400,2981930,2735,2735,2735,2735,0
|
|
20250108,102300,2981930,2735,2735,2735,2735,0
|
|
20250108,102200,2981930,2735,2735,2735,2735,0
|
|
20250108,102100,2981930,2735,2735,2735,2735,0
|
|
20250108,102000,2981930,2735,2735,2735,2735,0
|
|
20250108,101900,2981930,2735,2735,2735,2735,0
|
|
20250108,101800,2981930,2735,2735,2735,2735,0
|
|
20250108,101700,2981930,2735,2735,2735,2735,0
|
|
20250108,101600,2981930,2735,2735,2735,2735,92
|
|
20250108,101500,2730310,2735,2735,2735,2735,0
|
|
20250108,101400,2730310,2735,2735,2735,2735,56
|
|
20250108,101300,2577150,2735,2735,2735,2735,0
|
|
20250108,101200,2577150,2735,2735,2735,2735,0
|
|
20250108,101100,2577150,2735,2730,2735,2730,18
|
|
20250108,101000,2527975,2730,2730,2730,2730,0
|
|
20250108,100900,2527975,2730,2730,2730,2730,0
|
|
20250108,100800,2527975,2730,2730,2730,2730,0
|
|
20250108,100700,2527975,2730,2730,2730,2730,0
|
|
20250108,100600,2527975,2730,2730,2730,2730,0
|
|
20250108,100500,2527975,2730,2730,2730,2730,0
|
|
20250108,100400,2527975,2730,2730,2730,2730,0
|
|
20250108,100300,2527975,2730,2730,2730,2730,0
|
|
20250108,100200,2527975,2730,2730,2730,2730,0
|
|
20250108,100100,2527975,2730,2730,2730,2730,0
|
|
20250108,100000,2527975,2730,2730,2730,2730,1
|
|
20250108,095900,2525245,2715,2715,2715,2715,0
|
|
20250108,095800,2525245,2715,2715,2715,2715,0
|
|
20250108,095700,2525245,2715,2720,2720,2715,12
|
|
20250108,095600,2492640,2720,2720,2720,2720,0
|
|
20250108,095500,2492640,2720,2720,2720,2720,0
|
|
20250108,095400,2492640,2720,2720,2720,2720,0
|
|
20250108,095300,2492640,2720,2720,2720,2720,0
|
|
20250108,095200,2492640,2720,2720,2720,2720,0
|
|
20250108,095100,2492640,2720,2720,2720,2720,0
|
|
20250108,095000,2492640,2720,2720,2720,2720,7
|
|
20250108,094900,2473600,2720,2720,2720,2720,0
|
|
20250108,094800,2473600,2720,2720,2720,2720,0
|
|
20250108,094700,2473600,2720,2720,2720,2720,0
|
|
20250108,094600,2473600,2720,2730,2730,2720,318
|
|
20250108,094500,1608025,2760,2760,2760,2760,0
|
|
20250108,094400,1608025,2760,2760,2760,2760,0
|
|
20250108,094300,1608025,2760,2760,2760,2760,5
|
|
20250108,094200,1594225,2765,2765,2765,2765,0
|
|
20250108,094100,1594225,2765,2765,2765,2765,0
|
|
20250108,094000,1594225,2765,2765,2765,2765,0
|
|
20250108,093900,1594225,2765,2765,2765,2765,0
|
|
20250108,093800,1594225,2765,2760,2765,2760,2
|
|
20250108,093700,1588700,2730,2730,2730,2730,0
|
|
20250108,093600,1588700,2730,2730,2730,2730,0
|
|
20250108,093500,1588700,2730,2730,2730,2730,0
|
|
20250108,093400,1588700,2730,2730,2730,2730,0
|
|
20250108,093300,1588700,2730,2730,2730,2730,0
|
|
20250108,093200,1588700,2730,2730,2730,2730,0
|
|
20250108,093100,1588700,2730,2730,2730,2730,0
|
|
20250108,093000,1588700,2730,2730,2730,2730,0
|
|
20250108,092900,1588700,2730,2735,2735,2730,110
|
|
20250108,092800,1288365,2735,2735,2735,2735,0
|
|
20250108,092700,1288365,2735,2735,2735,2735,0
|
|
20250108,092600,1288365,2735,2735,2735,2735,0
|
|
20250108,092500,1288365,2735,2735,2735,2735,0
|
|
20250108,092400,1288365,2735,2735,2735,2735,0
|
|
20250108,092300,1288365,2735,2735,2735,2735,0
|
|
20250108,092200,1288365,2735,2735,2735,2735,0
|
|
20250108,092100,1288365,2735,2735,2735,2735,0
|
|
20250108,092000,1288365,2735,2735,2735,2735,0
|
|
20250108,091900,1288365,2735,2735,2735,2735,0
|
|
20250108,091800,1288365,2735,2735,2735,2735,0
|
|
20250108,091700,1288365,2735,2750,2775,2735,16
|
|
20250108,091600,1244440,2745,2745,2745,2745,54
|
|
20250108,091500,1096210,2745,2745,2745,2730,60
|
|
20250108,091400,931645,2730,2730,2730,2730,0
|
|
20250108,091300,931645,2730,2730,2730,2730,0
|
|
20250108,091200,931645,2730,2730,2730,2730,0
|
|
20250108,091100,931645,2730,2730,2730,2730,0
|
|
20250108,091000,931645,2730,2730,2730,2730,0
|
|
20250108,090900,931645,2730,2730,2730,2730,50
|
|
20250108,090800,795145,2730,2720,2730,2720,288
|
|
20250108,090700,10895,2720,2720,2720,2720,0
|
|
20250108,090600,10895,2720,2720,2720,2720,1
|
|
20250108,090500,8175,2720,2720,2720,2720,1
|
|
20250108,090400,5455,2725,2725,2725,2725,0
|
|
20250108,090300,5455,2725,2725,2725,2725,0
|
|
20250108,090200,5455,2725,2725,2725,2725,1
|
|
20250108,090100,2730,2730,2730,2730,2730,0
|
|
20250108,090000,2730,2730,2730,2730,2730,1
|