709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204600,244268455,2545,2545,2545,2545,723
|
|
20250122,204500,244268455,2545,2545,2545,2545,0
|
|
20250122,204400,244268455,2545,2545,2545,2545,0
|
|
20250122,204300,244268455,2545,2545,2545,2545,0
|
|
20250122,204200,244268455,2545,2545,2545,2545,0
|
|
20250122,204100,244268455,2545,2545,2545,2545,0
|
|
20250122,204000,244268455,2545,2545,2545,2545,0
|
|
20250122,203900,244268455,2545,2545,2545,2545,0
|
|
20250122,203800,244268455,2545,2545,2545,2545,0
|
|
20250122,203700,244268455,2545,2545,2545,2545,0
|
|
20250122,203600,244268455,2545,2545,2545,2545,0
|
|
20250122,203500,244268455,2545,2545,2545,2545,0
|
|
20250122,203400,244268455,2545,2545,2545,2545,0
|
|
20250122,203300,244268455,2545,2545,2545,2545,0
|
|
20250122,203200,244268455,2545,2545,2545,2545,0
|
|
20250122,203100,244268455,2545,2545,2545,2545,0
|
|
20250122,203000,244268455,2545,2545,2545,2545,0
|
|
20250122,202900,244268455,2545,2545,2545,2545,0
|
|
20250122,202800,244268455,2545,2545,2545,2545,0
|
|
20250122,202700,244268455,2545,2545,2545,2545,0
|
|
20250122,202600,244268455,2545,2545,2545,2545,0
|
|
20250122,202500,244268455,2545,2545,2545,2545,0
|
|
20250122,202400,244268455,2545,2545,2545,2545,0
|
|
20250122,202300,244268455,2545,2545,2545,2545,0
|
|
20250122,202200,244268455,2545,2545,2545,2545,0
|
|
20250122,202100,244268455,2545,2545,2545,2545,0
|
|
20250122,202000,244268455,2545,2545,2545,2545,0
|
|
20250122,201900,244268455,2545,2545,2545,2545,0
|
|
20250122,201800,244268455,2545,2545,2545,2545,0
|
|
20250122,201700,244268455,2545,2545,2545,2545,0
|
|
20250122,201600,244268455,2545,2545,2545,2545,723
|
|
20250122,201500,244268455,2545,2545,2545,2545,0
|
|
20250122,201400,244268455,2545,2545,2545,2545,0
|
|
20250122,201300,244268455,2545,2545,2545,2545,0
|
|
20250122,201200,244268455,2545,2545,2545,2545,0
|
|
20250122,201100,244268455,2545,2545,2545,2545,0
|
|
20250122,201000,244268455,2545,2545,2545,2545,0
|
|
20250122,200900,244268455,2545,2545,2545,2545,0
|
|
20250122,200800,244268455,2545,2545,2545,2545,0
|
|
20250122,200700,244268455,2545,2545,2545,2545,0
|
|
20250122,200600,244268455,2545,2545,2545,2545,0
|
|
20250122,200500,244268455,2545,2545,2545,2545,0
|
|
20250122,200400,244268455,2545,2545,2545,2545,0
|
|
20250122,200300,244268455,2545,2545,2545,2545,0
|
|
20250122,200200,244268455,2545,2545,2545,2545,0
|
|
20250122,200100,244268455,2545,2545,2545,2545,0
|
|
20250122,200000,244268455,2545,2545,2545,2545,0
|
|
20250122,195900,244268455,2545,2545,2545,2545,0
|
|
20250122,195800,244268455,2545,2545,2545,2545,0
|
|
20250122,195700,244268455,2545,2545,2545,2545,0
|
|
20250122,195600,244268455,2545,2545,2545,2545,0
|
|
20250122,195500,244268455,2545,2545,2545,2545,0
|
|
20250122,195400,244268455,2545,2545,2545,2545,0
|
|
20250122,195300,244268455,2545,2545,2545,2545,0
|
|
20250122,195200,244268455,2545,2545,2545,2545,0
|
|
20250122,195100,244268455,2545,2545,2545,2545,0
|
|
20250122,195000,244268455,2545,2545,2545,2545,0
|
|
20250122,194900,244268455,2545,2545,2545,2545,0
|
|
20250122,194800,244268455,2545,2545,2545,2545,0
|
|
20250122,194700,244268455,2545,2545,2545,2545,0
|
|
20250122,194600,244268455,2545,2545,2545,2545,723
|
|
20250122,194500,244268455,2545,2545,2545,2545,0
|
|
20250122,194400,244268455,2545,2545,2545,2545,0
|
|
20250122,194300,244268455,2545,2545,2545,2545,0
|
|
20250122,194200,244268455,2545,2545,2545,2545,0
|
|
20250122,194100,244268455,2545,2545,2545,2545,0
|
|
20250122,194000,244268455,2545,2545,2545,2545,0
|
|
20250122,193900,244268455,2545,2545,2545,2545,0
|
|
20250122,193800,244268455,2545,2545,2545,2545,0
|
|
20250122,193700,244268455,2545,2545,2545,2545,0
|
|
20250122,193600,244268455,2545,2545,2545,2545,0
|
|
20250122,193500,244268455,2545,2545,2545,2545,0
|
|
20250122,193400,244268455,2545,2545,2545,2545,0
|
|
20250122,193300,244268455,2545,2545,2545,2545,0
|
|
20250122,193200,244268455,2545,2545,2545,2545,0
|
|
20250122,193100,244268455,2545,2545,2545,2545,0
|
|
20250122,193000,244268455,2545,2545,2545,2545,0
|
|
20250122,192900,244268455,2545,2545,2545,2545,0
|
|
20250122,192800,244268455,2545,2545,2545,2545,0
|
|
20250122,192700,244268455,2545,2545,2545,2545,0
|
|
20250122,192600,244268455,2545,2545,2545,2545,0
|
|
20250122,192500,244268455,2545,2545,2545,2545,0
|
|
20250122,192400,244268455,2545,2545,2545,2545,0
|
|
20250122,192300,244268455,2545,2545,2545,2545,0
|
|
20250122,192200,244268455,2545,2545,2545,2545,0
|
|
20250122,192100,244268455,2545,2545,2545,2545,0
|
|
20250122,192000,244268455,2545,2545,2545,2545,0
|
|
20250122,191900,244268455,2545,2545,2545,2545,0
|
|
20250122,191800,244268455,2545,2545,2545,2545,0
|
|
20250122,191700,244268455,2545,2545,2545,2545,0
|
|
20250122,191600,244268455,2545,2545,2545,2545,723
|
|
20250122,191500,244268455,2545,2545,2545,2545,0
|
|
20250122,191400,244268455,2545,2545,2545,2545,0
|
|
20250122,191300,244268455,2545,2545,2545,2545,0
|
|
20250122,191200,244268455,2545,2545,2545,2545,0
|
|
20250122,191100,244268455,2545,2545,2545,2545,0
|
|
20250122,191000,244268455,2545,2545,2545,2545,0
|
|
20250122,190900,244268455,2545,2545,2545,2545,0
|
|
20250122,190800,244268455,2545,2545,2545,2545,0
|
|
20250122,190700,244268455,2545,2545,2545,2545,0
|
|
20250122,190600,244268455,2545,2545,2545,2545,0
|
|
20250122,190500,244268455,2545,2545,2545,2545,0
|
|
20250122,190400,244268455,2545,2545,2545,2545,0
|
|
20250122,190300,244268455,2545,2545,2545,2545,0
|
|
20250122,190200,244268455,2545,2545,2545,2545,0
|
|
20250122,190100,244268455,2545,2545,2545,2545,0
|
|
20250122,190000,244268455,2545,2545,2545,2545,0
|
|
20250122,185900,244268455,2545,2545,2545,2545,0
|
|
20250122,185800,244268455,2545,2545,2545,2545,0
|
|
20250122,185700,244268455,2545,2545,2545,2545,0
|
|
20250122,185600,244268455,2545,2545,2545,2545,0
|
|
20250122,185500,244268455,2545,2545,2545,2545,0
|
|
20250122,185400,244268455,2545,2545,2545,2545,0
|
|
20250122,185300,244268455,2545,2545,2545,2545,0
|
|
20250122,185200,244268455,2545,2545,2545,2545,0
|
|
20250122,185100,244268455,2545,2545,2545,2545,0
|
|
20250122,185000,244268455,2545,2545,2545,2545,0
|
|
20250122,184900,244268455,2545,2545,2545,2545,0
|
|
20250122,184800,244268455,2545,2545,2545,2545,0
|
|
20250122,184700,244268455,2545,2545,2545,2545,0
|
|
20250122,184600,244268455,2545,2545,2545,2545,723
|
|
20250122,184500,244268455,2545,2545,2545,2545,0
|
|
20250122,184400,244268455,2545,2545,2545,2545,0
|
|
20250122,184300,244268455,2545,2545,2545,2545,0
|
|
20250122,184200,244268455,2545,2545,2545,2545,0
|
|
20250122,184100,244268455,2545,2545,2545,2545,0
|
|
20250122,184000,244268455,2545,2545,2545,2545,0
|
|
20250122,183900,244268455,2545,2545,2545,2545,0
|
|
20250122,183800,244268455,2545,2545,2545,2545,0
|
|
20250122,183700,244268455,2545,2545,2545,2545,0
|
|
20250122,183600,244268455,2545,2545,2545,2545,0
|
|
20250122,183500,244268455,2545,2545,2545,2545,0
|
|
20250122,183400,244268455,2545,2545,2545,2545,0
|
|
20250122,183300,244268455,2545,2545,2545,2545,0
|
|
20250122,183200,244268455,2545,2545,2545,2545,0
|
|
20250122,183100,244268455,2545,2545,2545,2545,0
|
|
20250122,183000,244268455,2545,2545,2545,2545,0
|
|
20250122,182900,244268455,2545,2545,2545,2545,0
|
|
20250122,182800,244268455,2545,2545,2545,2545,0
|
|
20250122,182700,244268455,2545,2545,2545,2545,0
|
|
20250122,182600,244268455,2545,2545,2545,2545,0
|
|
20250122,182500,244268455,2545,2545,2545,2545,0
|
|
20250122,182400,244268455,2545,2545,2545,2545,0
|
|
20250122,182300,244268455,2545,2545,2545,2545,0
|
|
20250122,182200,244268455,2545,2545,2545,2545,0
|
|
20250122,182100,244268455,2545,2545,2545,2545,0
|
|
20250122,182000,244268455,2545,2545,2545,2545,0
|
|
20250122,181900,244268455,2545,2545,2545,2545,0
|
|
20250122,181800,244268455,2545,2545,2545,2545,0
|
|
20250122,181700,244268455,2545,2545,2545,2545,0
|
|
20250122,181600,244268455,2545,2545,2545,2545,723
|
|
20250122,181500,244268455,2545,2545,2545,2545,0
|
|
20250122,181400,244268455,2545,2545,2545,2545,0
|
|
20250122,181300,244268455,2545,2545,2545,2545,0
|
|
20250122,181200,244268455,2545,2545,2545,2545,0
|
|
20250122,181100,244268455,2545,2545,2545,2545,0
|
|
20250122,181000,244268455,2545,2545,2545,2545,0
|
|
20250122,180900,244268455,2545,2545,2545,2545,0
|
|
20250122,180800,244268455,2545,2545,2545,2545,0
|
|
20250122,180700,244268455,2545,2545,2545,2545,0
|
|
20250122,180600,244268455,2545,2545,2545,2545,0
|
|
20250122,180500,244268455,2545,2545,2545,2545,0
|
|
20250122,180400,244268455,2545,2545,2545,2545,0
|
|
20250122,180300,244268455,2545,2545,2545,2545,0
|
|
20250122,180200,244268455,2545,2545,2545,2545,0
|
|
20250122,180100,244268455,2545,2545,2545,2545,0
|
|
20250122,180000,244268455,2545,2545,2545,2545,0
|
|
20250122,175900,244268455,2545,2545,2545,2545,0
|
|
20250122,175800,244268455,2545,2545,2545,2545,0
|
|
20250122,175700,244268455,2545,2545,2545,2545,0
|
|
20250122,175600,244268455,2545,2545,2545,2545,0
|
|
20250122,175500,244268455,2545,2545,2545,2545,0
|
|
20250122,175400,244268455,2545,2545,2545,2545,0
|
|
20250122,175300,244268455,2545,2545,2545,2545,0
|
|
20250122,175200,244268455,2545,2545,2545,2545,0
|
|
20250122,175100,244268455,2545,2545,2545,2545,0
|
|
20250122,175000,244268455,2545,2545,2545,2545,0
|
|
20250122,174900,244268455,2545,2545,2545,2545,0
|
|
20250122,174800,244268455,2545,2545,2545,2545,0
|
|
20250122,174700,244268455,2545,2545,2545,2545,0
|
|
20250122,174600,244268455,2545,2545,2545,2545,723
|
|
20250122,174500,244268455,2545,2545,2545,2545,0
|
|
20250122,174400,244268455,2545,2545,2545,2545,0
|
|
20250122,174300,244268455,2545,2545,2545,2545,0
|
|
20250122,174200,244268455,2545,2545,2545,2545,0
|
|
20250122,174100,244268455,2545,2545,2545,2545,0
|
|
20250122,174000,244268455,2545,2545,2545,2545,0
|
|
20250122,173900,244268455,2545,2545,2545,2545,0
|
|
20250122,173800,244268455,2545,2545,2545,2545,0
|
|
20250122,173700,244268455,2545,2545,2545,2545,0
|
|
20250122,173600,244268455,2545,2545,2545,2545,0
|
|
20250122,173500,244268455,2545,2545,2545,2545,0
|
|
20250122,173400,244268455,2545,2545,2545,2545,0
|
|
20250122,173300,244268455,2545,2545,2545,2545,0
|
|
20250122,173200,244268455,2545,2545,2545,2545,0
|
|
20250122,173100,244268455,2545,2545,2545,2545,0
|
|
20250122,173000,244268455,2545,2545,2545,2545,0
|
|
20250122,172900,244268455,2545,2545,2545,2545,0
|
|
20250122,172800,244268455,2545,2545,2545,2545,0
|
|
20250122,172700,244268455,2545,2545,2545,2545,0
|
|
20250122,172600,244268455,2545,2545,2545,2545,0
|
|
20250122,172500,244268455,2545,2545,2545,2545,0
|
|
20250122,172400,244268455,2545,2545,2545,2545,0
|
|
20250122,172300,244268455,2545,2545,2545,2545,0
|
|
20250122,172200,244268455,2545,2545,2545,2545,0
|
|
20250122,172100,244268455,2545,2545,2545,2545,0
|
|
20250122,172000,244268455,2545,2545,2545,2545,0
|
|
20250122,171900,244268455,2545,2545,2545,2545,0
|
|
20250122,171800,244268455,2545,2545,2545,2545,0
|
|
20250122,171700,244268455,2545,2545,2545,2545,0
|
|
20250122,171600,244268455,2545,2545,2545,2545,723
|
|
20250122,171500,244268455,2545,2545,2545,2545,0
|
|
20250122,171400,244268455,2545,2545,2545,2545,0
|
|
20250122,171300,244268455,2545,2545,2545,2545,0
|
|
20250122,171200,244268455,2545,2545,2545,2545,0
|
|
20250122,171100,244268455,2545,2545,2545,2545,0
|
|
20250122,171000,244268455,2545,2545,2545,2545,0
|
|
20250122,170900,244268455,2545,2545,2545,2545,0
|
|
20250122,170800,244268455,2545,2545,2545,2545,0
|
|
20250122,170700,244268455,2545,2545,2545,2545,0
|
|
20250122,170600,244268455,2545,2545,2545,2545,0
|
|
20250122,170500,244268455,2545,2545,2545,2545,0
|
|
20250122,170400,244268455,2545,2545,2545,2545,0
|
|
20250122,170300,244268455,2545,2545,2545,2545,0
|
|
20250122,170200,244268455,2545,2545,2545,2545,0
|
|
20250122,170100,244268455,2545,2545,2545,2545,0
|
|
20250122,170000,244268455,2545,2545,2545,2545,0
|
|
20250122,165900,244268455,2545,2545,2545,2545,0
|
|
20250122,165800,244268455,2545,2545,2545,2545,0
|
|
20250122,165700,244268455,2545,2545,2545,2545,0
|
|
20250122,165600,244268455,2545,2545,2545,2545,0
|
|
20250122,165500,244268455,2545,2545,2545,2545,0
|
|
20250122,165400,244268455,2545,2545,2545,2545,0
|
|
20250122,165300,244268455,2545,2545,2545,2545,0
|
|
20250122,165200,244268455,2545,2545,2545,2545,0
|
|
20250122,165100,244268455,2545,2545,2545,2545,0
|
|
20250122,165000,244268455,2545,2545,2545,2545,0
|
|
20250122,164900,244268455,2545,2545,2545,2545,0
|
|
20250122,164800,244268455,2545,2545,2545,2545,0
|
|
20250122,164700,244268455,2545,2545,2545,2545,0
|
|
20250122,164600,244268455,2545,2545,2545,2545,723
|
|
20250122,164500,244268455,2545,2545,2545,2545,0
|
|
20250122,164400,244268455,2545,2545,2545,2545,0
|
|
20250122,164300,244268455,2545,2545,2545,2545,0
|
|
20250122,164200,244268455,2545,2545,2545,2545,0
|
|
20250122,164100,244268455,2545,2545,2545,2545,0
|
|
20250122,164000,244268455,2545,2545,2545,2545,0
|
|
20250122,163900,244268455,2545,2545,2545,2545,0
|
|
20250122,163800,244268455,2545,2545,2545,2545,0
|
|
20250122,163700,244268455,2545,2545,2545,2545,0
|
|
20250122,163600,244268455,2545,2545,2545,2545,0
|
|
20250122,163500,244268455,2545,2545,2545,2545,0
|
|
20250122,163400,244268455,2545,2545,2545,2545,0
|
|
20250122,163300,244268455,2545,2545,2545,2545,0
|
|
20250122,163200,244268455,2545,2545,2545,2545,0
|
|
20250122,163100,244268455,2545,2545,2545,2545,0
|
|
20250122,163000,244268455,2545,2545,2545,2545,0
|
|
20250122,162900,244268455,2545,2545,2545,2545,0
|
|
20250122,162800,244268455,2545,2545,2545,2545,0
|
|
20250122,162700,244268455,2545,2545,2545,2545,0
|
|
20250122,162600,244268455,2545,2545,2545,2545,0
|
|
20250122,162500,244268455,2545,2545,2545,2545,0
|
|
20250122,162400,244268455,2545,2545,2545,2545,0
|
|
20250122,162300,244268455,2545,2545,2545,2545,0
|
|
20250122,162200,244268455,2545,2545,2545,2545,0
|
|
20250122,162100,244268455,2545,2545,2545,2545,0
|
|
20250122,162000,244268455,2545,2545,2545,2545,0
|
|
20250122,161900,244268455,2545,2545,2545,2545,0
|
|
20250122,161800,244268455,2545,2545,2545,2545,0
|
|
20250122,161700,244268455,2545,2545,2545,2545,0
|
|
20250122,161600,244268455,2545,2545,2545,2545,723
|
|
20250122,161500,244268455,2545,2545,2545,2545,0
|
|
20250122,161400,244268455,2545,2545,2545,2545,0
|
|
20250122,161300,244268455,2545,2545,2545,2545,0
|
|
20250122,161200,244268455,2545,2545,2545,2545,0
|
|
20250122,161100,244268455,2545,2545,2545,2545,0
|
|
20250122,161000,244268455,2545,2545,2545,2545,0
|
|
20250122,160900,244268455,2545,2545,2545,2545,0
|
|
20250122,160800,244268455,2545,2545,2545,2545,0
|
|
20250122,160700,244268455,2545,2545,2545,2545,0
|
|
20250122,160600,244268455,2545,2545,2545,2545,0
|
|
20250122,160500,244268455,2545,2545,2545,2545,0
|
|
20250122,160400,244268455,2545,2545,2545,2545,0
|
|
20250122,160300,244268455,2545,2545,2545,2545,0
|
|
20250122,160200,244268455,2545,2545,2545,2545,0
|
|
20250122,160100,244268455,2545,2545,2545,2545,0
|
|
20250122,160000,244268455,2545,2545,2545,2545,0
|
|
20250122,155900,244268455,2545,2545,2545,2545,0
|
|
20250122,155800,244268455,2545,2545,2545,2545,0
|
|
20250122,155700,244268455,2545,2545,2545,2545,0
|
|
20250122,155600,244268455,2545,2545,2545,2545,0
|
|
20250122,155500,244268455,2545,2545,2545,2545,0
|
|
20250122,155400,244268455,2545,2545,2545,2545,0
|
|
20250122,155300,244268455,2545,2545,2545,2545,0
|
|
20250122,155200,244268455,2545,2545,2545,2545,0
|
|
20250122,155100,244268455,2545,2545,2545,2545,0
|
|
20250122,155000,244268455,2545,2545,2545,2545,0
|
|
20250122,154900,244268455,2545,2545,2545,2545,0
|
|
20250122,154800,244268455,2545,2545,2545,2545,0
|
|
20250122,154700,244268455,2545,2545,2545,2545,0
|
|
20250122,154600,244268455,2545,2545,2545,2545,723
|
|
20250122,154500,244268455,2545,2545,2545,2545,0
|
|
20250122,154400,244268455,2545,2545,2545,2545,0
|
|
20250122,154300,244268455,2545,2545,2545,2545,0
|
|
20250122,154200,244268455,2545,2545,2545,2545,0
|
|
20250122,154100,244268455,2545,2545,2545,2545,0
|
|
20250122,154000,244268455,2545,2545,2545,2545,0
|
|
20250122,153900,244268455,2545,2545,2545,2545,0
|
|
20250122,153800,244268455,2545,2545,2545,2545,0
|
|
20250122,153700,244268455,2545,2545,2545,2545,0
|
|
20250122,153600,244268455,2545,2545,2545,2545,0
|
|
20250122,153500,244268455,2545,2545,2545,2545,0
|
|
20250122,153400,244268455,2545,2545,2545,2545,0
|
|
20250122,153300,244268455,2545,2545,2545,2545,0
|
|
20250122,153200,244268455,2545,2545,2545,2545,0
|
|
20250122,153100,244268455,2545,2545,2545,2545,0
|
|
20250122,153000,244268455,2545,2545,2545,2545,723
|
|
20250122,152900,242428420,2540,2540,2540,2540,0
|
|
20250122,152800,242428420,2540,2540,2540,2540,0
|
|
20250122,152700,242428420,2540,2540,2540,2540,0
|
|
20250122,152600,242428420,2540,2540,2540,2540,0
|
|
20250122,152500,242428420,2540,2540,2540,2540,0
|
|
20250122,152400,242428420,2540,2540,2540,2540,0
|
|
20250122,152300,242428420,2540,2540,2540,2540,0
|
|
20250122,152200,242428420,2540,2540,2540,2540,0
|
|
20250122,152100,242428420,2540,2540,2540,2540,0
|
|
20250122,152000,242428420,2540,2540,2540,2540,0
|
|
20250122,151900,242428420,2540,2540,2540,2540,1
|
|
20250122,151800,242425880,2540,2540,2540,2540,0
|
|
20250122,151700,242425880,2540,2540,2540,2540,1
|
|
20250122,151600,242423340,2520,2525,2525,2520,1000
|
|
20250122,151500,239902420,2545,2545,2545,2545,0
|
|
20250122,151400,239902420,2545,2545,2545,2545,0
|
|
20250122,151300,239902420,2545,2545,2545,2545,0
|
|
20250122,151200,239902420,2545,2545,2545,2545,0
|
|
20250122,151100,239902420,2545,2545,2545,2545,0
|
|
20250122,151000,239902420,2545,2545,2545,2545,1
|
|
20250122,150900,239899875,2525,2550,2550,2525,18
|
|
20250122,150800,239854000,2550,2545,2550,2545,31
|
|
20250122,150700,239774955,2540,2530,2540,2530,201
|
|
20250122,150600,239265240,2535,2535,2535,2535,1
|
|
20250122,150500,239262705,2535,2535,2535,2535,0
|
|
20250122,150400,239262705,2535,2535,2535,2535,1
|
|
20250122,150300,239260170,2530,2530,2530,2530,0
|
|
20250122,150200,239260170,2530,2530,2530,2530,0
|
|
20250122,150100,239260170,2530,2530,2530,2530,160
|
|
20250122,150000,238855370,2530,2530,2530,2530,0
|
|
20250122,145900,238855370,2530,2545,2545,2530,1173
|
|
20250122,145800,235883290,2550,2550,2550,2550,1
|
|
20250122,145700,235880740,2545,2545,2545,2545,0
|
|
20250122,145600,235880740,2545,2545,2545,2545,4
|
|
20250122,145500,235870560,2545,2545,2545,2545,0
|
|
20250122,145400,235870560,2545,2545,2545,2545,0
|
|
20250122,145300,235870560,2545,2545,2545,2545,0
|
|
20250122,145200,235870560,2545,2550,2550,2545,201
|
|
20250122,145100,235359010,2550,2550,2550,2550,40
|
|
20250122,145000,235257010,2550,2550,2550,2550,1
|
|
20250122,144900,235254460,2545,2545,2545,2545,0
|
|
20250122,144800,235254460,2545,2545,2545,2545,0
|
|
20250122,144700,235254460,2545,2545,2545,2545,12
|
|
20250122,144600,235223920,2545,2545,2545,2545,20
|
|
20250122,144500,235173020,2545,2545,2545,2545,4
|
|
20250122,144400,235162840,2545,2545,2545,2545,0
|
|
20250122,144300,235162840,2545,2545,2545,2545,0
|
|
20250122,144200,235162840,2545,2545,2545,2545,0
|
|
20250122,144100,235162840,2545,2545,2545,2545,0
|
|
20250122,144000,235162840,2545,2545,2545,2545,77
|
|
20250122,143900,234966875,2545,2545,2545,2545,23
|
|
20250122,143800,234908340,2545,2540,2545,2540,914
|
|
20250122,143700,232584820,2540,2540,2540,2540,0
|
|
20250122,143600,232584820,2540,2540,2540,2540,100
|
|
20250122,143500,232330820,2540,2540,2540,2540,0
|
|
20250122,143400,232330820,2540,2540,2540,2540,0
|
|
20250122,143300,232330820,2540,2540,2540,2540,0
|
|
20250122,143200,232330820,2540,2540,2540,2540,0
|
|
20250122,143100,232330820,2540,2540,2540,2540,0
|
|
20250122,143000,232330820,2540,2540,2540,2540,0
|
|
20250122,142900,232330820,2540,2540,2540,2540,0
|
|
20250122,142800,232330820,2540,2540,2540,2540,1463
|
|
20250122,142700,228614800,2535,2535,2535,2535,0
|
|
20250122,142600,228614800,2535,2535,2535,2535,32
|
|
20250122,142500,228533680,2535,2535,2535,2535,0
|
|
20250122,142400,228533680,2535,2535,2535,2535,0
|
|
20250122,142300,228533680,2535,2535,2535,2535,0
|
|
20250122,142200,228533680,2535,2535,2535,2535,0
|
|
20250122,142100,228533680,2535,2535,2535,2535,0
|
|
20250122,142000,228533680,2535,2535,2535,2535,0
|
|
20250122,141900,228533680,2535,2535,2535,2535,0
|
|
20250122,141800,228533680,2535,2535,2535,2535,0
|
|
20250122,141700,228533680,2535,2535,2535,2535,0
|
|
20250122,141600,228533680,2535,2535,2535,2535,0
|
|
20250122,141500,228533680,2535,2535,2535,2535,0
|
|
20250122,141400,228533680,2535,2535,2535,2535,0
|
|
20250122,141300,228533680,2535,2535,2535,2535,0
|
|
20250122,141200,228533680,2535,2535,2535,2535,113
|
|
20250122,141100,228247225,2540,2540,2540,2540,0
|
|
20250122,141000,228247225,2540,2540,2540,2540,0
|
|
20250122,140900,228247225,2540,2540,2540,2540,0
|
|
20250122,140800,228247225,2540,2540,2540,2540,0
|
|
20250122,140700,228247225,2540,2540,2540,2540,0
|
|
20250122,140600,228247225,2540,2540,2540,2540,0
|
|
20250122,140500,228247225,2540,2540,2540,2540,0
|
|
20250122,140400,228247225,2540,2540,2540,2540,0
|
|
20250122,140300,228247225,2540,2540,2540,2540,0
|
|
20250122,140200,228247225,2540,2540,2540,2540,300
|
|
20250122,140100,227485225,2545,2545,2545,2545,7
|
|
20250122,140000,227467410,2550,2550,2550,2550,0
|
|
20250122,135900,227467410,2550,2540,2550,2540,275
|
|
20250122,135800,226768380,2535,2535,2535,2535,0
|
|
20250122,135700,226768380,2535,2535,2535,2535,0
|
|
20250122,135600,226768380,2535,2535,2535,2535,0
|
|
20250122,135500,226768380,2535,2535,2535,2535,0
|
|
20250122,135400,226768380,2535,2535,2535,2535,0
|
|
20250122,135300,226768380,2535,2530,2535,2530,1621
|
|
20250122,135200,222667240,2525,2525,2525,2525,0
|
|
20250122,135100,222667240,2525,2525,2525,2525,0
|
|
20250122,135000,222667240,2525,2525,2525,2525,0
|
|
20250122,134900,222667240,2525,2525,2525,2525,0
|
|
20250122,134800,222667240,2525,2525,2525,2525,0
|
|
20250122,134700,222667240,2525,2525,2525,2525,0
|
|
20250122,134600,222667240,2525,2525,2525,2525,0
|
|
20250122,134500,222667240,2525,2525,2525,2525,0
|
|
20250122,134400,222667240,2525,2525,2525,2525,0
|
|
20250122,134300,222667240,2525,2525,2525,2525,0
|
|
20250122,134200,222667240,2525,2525,2525,2525,0
|
|
20250122,134100,222667240,2525,2525,2525,2525,0
|
|
20250122,134000,222667240,2525,2525,2525,2525,0
|
|
20250122,133900,222667240,2525,2525,2525,2525,0
|
|
20250122,133800,222667240,2525,2525,2525,2525,0
|
|
20250122,133700,222667240,2525,2525,2525,2525,0
|
|
20250122,133600,222667240,2525,2525,2525,2525,0
|
|
20250122,133500,222667240,2525,2525,2525,2525,0
|
|
20250122,133400,222667240,2525,2525,2525,2525,0
|
|
20250122,133300,222667240,2525,2525,2525,2525,0
|
|
20250122,133200,222667240,2525,2525,2525,2525,0
|
|
20250122,133100,222667240,2525,2525,2525,2525,0
|
|
20250122,133000,222667240,2525,2525,2525,2525,0
|
|
20250122,132900,222667240,2525,2525,2525,2525,47
|
|
20250122,132800,222548565,2530,2530,2530,2530,0
|
|
20250122,132700,222548565,2530,2530,2530,2530,0
|
|
20250122,132600,222548565,2530,2530,2530,2530,300
|
|
20250122,132500,221789565,2530,2530,2530,2530,0
|
|
20250122,132400,221789565,2530,2530,2530,2530,0
|
|
20250122,132300,221789565,2530,2530,2530,2530,65
|
|
20250122,132200,221625115,2530,2530,2530,2530,0
|
|
20250122,132100,221625115,2530,2530,2530,2530,0
|
|
20250122,132000,221625115,2530,2530,2530,2530,0
|
|
20250122,131900,221625115,2530,2530,2530,2530,0
|
|
20250122,131800,221625115,2530,2530,2530,2530,0
|
|
20250122,131700,221625115,2530,2530,2530,2530,0
|
|
20250122,131600,221625115,2530,2530,2530,2530,0
|
|
20250122,131500,221625115,2530,2530,2530,2530,1
|
|
20250122,131400,221622585,2525,2525,2525,2525,5
|
|
20250122,131300,221609960,2540,2525,2540,2525,6446
|
|
20250122,131200,205259275,2525,2520,2525,2520,811
|
|
20250122,131100,203212805,2520,2520,2520,2520,0
|
|
20250122,131000,203212805,2520,2520,2520,2520,0
|
|
20250122,130900,203212805,2520,2520,2520,2520,0
|
|
20250122,130800,203212805,2520,2520,2520,2520,1
|
|
20250122,130700,203210285,2520,2510,2535,2510,728
|
|
20250122,130600,201367200,2530,2530,2530,2530,0
|
|
20250122,130500,201367200,2530,2485,2530,2485,2228
|
|
20250122,130400,195772555,2490,2490,2490,2490,0
|
|
20250122,130300,195772555,2490,2490,2490,2490,1
|
|
20250122,130200,195770065,2485,2485,2485,2485,0
|
|
20250122,130100,195770065,2485,2485,2485,2485,0
|
|
20250122,130000,195770065,2485,2485,2485,2485,0
|
|
20250122,125900,195770065,2485,2490,2495,2485,640
|
|
20250122,125800,194178325,2500,2500,2500,2500,0
|
|
20250122,125700,194178325,2500,2500,2500,2500,278
|
|
20250122,125600,193483325,2500,2495,2500,2495,222
|
|
20250122,125500,192928330,2505,2505,2505,2505,0
|
|
20250122,125400,192928330,2505,2505,2505,2505,0
|
|
20250122,125300,192928330,2505,2505,2505,2505,0
|
|
20250122,125200,192928330,2505,2505,2505,2505,0
|
|
20250122,125100,192928330,2505,2495,2505,2495,555
|
|
20250122,125000,191540560,2505,2505,2505,2505,0
|
|
20250122,124900,191540560,2505,2500,2505,2500,611
|
|
20250122,124800,190012770,2495,2485,2495,2485,505
|
|
20250122,124700,188753050,2485,2485,2485,2485,0
|
|
20250122,124600,188753050,2485,2485,2485,2485,0
|
|
20250122,124500,188753050,2485,2480,2485,2480,40
|
|
20250122,124400,188653655,2495,2495,2495,2495,0
|
|
20250122,124300,188653655,2495,2495,2495,2495,0
|
|
20250122,124200,188653655,2495,2495,2495,2495,0
|
|
20250122,124100,188653655,2495,2495,2495,2495,0
|
|
20250122,124000,188653655,2495,2495,2495,2495,0
|
|
20250122,123900,188653655,2495,2495,2495,2495,0
|
|
20250122,123800,188653655,2495,2480,2495,2480,6
|
|
20250122,123700,188638730,2480,2480,2480,2480,0
|
|
20250122,123600,188638730,2480,2480,2480,2480,1
|
|
20250122,123500,188636250,2495,2495,2495,2495,0
|
|
20250122,123400,188636250,2495,2495,2495,2495,0
|
|
20250122,123300,188636250,2495,2495,2495,2495,0
|
|
20250122,123200,188636250,2495,2480,2495,2480,99
|
|
20250122,123100,188390670,2480,2480,2480,2480,50
|
|
20250122,123000,188266670,2480,2480,2480,2480,13
|
|
20250122,122900,188234430,2480,2480,2480,2480,31
|
|
20250122,122800,188157550,2480,2475,2480,2465,2836
|
|
20250122,122700,181164335,2480,2475,2515,2475,2807
|
|
20250122,122600,174148420,2460,2470,2530,2460,8357
|
|
20250122,122500,153410045,2475,2500,2500,2475,455
|
|
20250122,122400,152283670,2505,2480,2530,2480,3507
|
|
20250122,122300,143487645,2480,2500,2500,2470,3138
|
|
20250122,122200,135731960,2535,2480,2535,2480,3134
|
|
20250122,122100,127849175,2475,2480,2490,2475,188
|
|
20250122,122000,127383840,2475,2495,2495,2470,601
|
|
20250122,121900,125895960,2520,2520,2520,2520,0
|
|
20250122,121800,125895960,2520,2520,2520,2520,0
|
|
20250122,121700,125895960,2520,2520,2520,2520,0
|
|
20250122,121600,125895960,2520,2520,2520,2520,0
|
|
20250122,121500,125895960,2520,2495,2520,2495,239
|
|
20250122,121400,125299580,2520,2485,2520,2485,423
|
|
20250122,121300,124244265,2485,2470,2485,2470,346
|
|
20250122,121200,123388625,2465,2465,2465,2465,64
|
|
20250122,121100,123230865,2470,2470,2470,2470,1
|
|
20250122,121000,123228395,2475,2475,2475,2475,0
|
|
20250122,120900,123228395,2475,2475,2475,2475,0
|
|
20250122,120800,123228395,2475,2475,2475,2460,524
|
|
20250122,120700,121938110,2460,2460,2460,2460,0
|
|
20250122,120600,121938110,2460,2460,2460,2460,0
|
|
20250122,120500,121938110,2460,2475,2475,2455,2600
|
|
20250122,120400,115525025,2475,2475,2475,2475,0
|
|
20250122,120300,115525025,2475,2480,2480,2475,312
|
|
20250122,120200,114752790,2485,2495,2495,2485,1526
|
|
20250122,120100,110953070,2500,2500,2500,2500,0
|
|
20250122,120000,110953070,2500,2520,2520,2500,2065
|
|
20250122,115900,105777970,2520,2520,2520,2520,96
|
|
20250122,115800,105536050,2530,2530,2530,2530,0
|
|
20250122,115700,105536050,2530,2530,2530,2530,0
|
|
20250122,115600,105536050,2530,2530,2530,2530,0
|
|
20250122,115500,105536050,2530,2530,2530,2530,0
|
|
20250122,115400,105536050,2530,2530,2530,2530,0
|
|
20250122,115300,105536050,2530,2530,2530,2530,50
|
|
20250122,115200,105409550,2535,2535,2535,2535,2
|
|
20250122,115100,105404480,2540,2540,2540,2540,0
|
|
20250122,115000,105404480,2540,2540,2540,2540,0
|
|
20250122,114900,105404480,2540,2540,2540,2540,0
|
|
20250122,114800,105404480,2540,2540,2540,2540,0
|
|
20250122,114700,105404480,2540,2540,2540,2540,0
|
|
20250122,114600,105404480,2540,2540,2540,2540,0
|
|
20250122,114500,105404480,2540,2540,2540,2540,0
|
|
20250122,114400,105404480,2540,2540,2540,2540,0
|
|
20250122,114300,105404480,2540,2540,2540,2540,0
|
|
20250122,114200,105404480,2540,2540,2540,2540,0
|
|
20250122,114100,105404480,2540,2540,2540,2540,0
|
|
20250122,114000,105404480,2540,2540,2540,2540,0
|
|
20250122,113900,105404480,2540,2540,2540,2540,0
|
|
20250122,113800,105404480,2540,2540,2540,2540,0
|
|
20250122,113700,105404480,2540,2540,2540,2540,0
|
|
20250122,113600,105404480,2540,2540,2540,2540,0
|
|
20250122,113500,105404480,2540,2540,2540,2540,0
|
|
20250122,113400,105404480,2540,2540,2540,2540,0
|
|
20250122,113300,105404480,2540,2540,2540,2540,58
|
|
20250122,113200,105257160,2550,2550,2550,2550,0
|
|
20250122,113100,105257160,2550,2550,2550,2550,0
|
|
20250122,113000,105257160,2550,2550,2550,2550,0
|
|
20250122,112900,105257160,2550,2550,2550,2550,0
|
|
20250122,112800,105257160,2550,2550,2550,2550,0
|
|
20250122,112700,105257160,2550,2550,2550,2550,0
|
|
20250122,112600,105257160,2550,2550,2550,2550,0
|
|
20250122,112500,105257160,2550,2550,2550,2550,0
|
|
20250122,112400,105257160,2550,2550,2550,2550,0
|
|
20250122,112300,105257160,2550,2550,2550,2550,0
|
|
20250122,112200,105257160,2550,2550,2550,2550,0
|
|
20250122,112100,105257160,2550,2545,2550,2545,2
|
|
20250122,112000,105252065,2550,2550,2550,2550,0
|
|
20250122,111900,105252065,2550,2550,2550,2550,0
|
|
20250122,111800,105252065,2550,2550,2550,2550,0
|
|
20250122,111700,105252065,2550,2550,2550,2550,0
|
|
20250122,111600,105252065,2550,2550,2550,2550,0
|
|
20250122,111500,105252065,2550,2550,2550,2550,0
|
|
20250122,111400,105252065,2550,2550,2550,2550,0
|
|
20250122,111300,105252065,2550,2530,2550,2530,53
|
|
20250122,111200,105117930,2545,2545,2545,2545,0
|
|
20250122,111100,105117930,2545,2545,2545,2545,0
|
|
20250122,111000,105117930,2545,2545,2545,2545,0
|
|
20250122,110900,105117930,2545,2545,2545,2545,0
|
|
20250122,110800,105117930,2545,2545,2545,2545,0
|
|
20250122,110700,105117930,2545,2545,2545,2545,0
|
|
20250122,110600,105117930,2545,2545,2545,2545,1
|
|
20250122,110500,105115385,2555,2555,2555,2555,0
|
|
20250122,110400,105115385,2555,2555,2555,2555,0
|
|
20250122,110300,105115385,2555,2555,2555,2555,0
|
|
20250122,110200,105115385,2555,2555,2555,2555,0
|
|
20250122,110100,105115385,2555,2555,2555,2555,0
|
|
20250122,110000,105115385,2555,2555,2555,2555,435
|
|
20250122,105900,104003960,2550,2540,2550,2540,206
|
|
20250122,105800,103479235,2545,2545,2545,2545,0
|
|
20250122,105700,103479235,2545,2545,2545,2545,0
|
|
20250122,105600,103479235,2545,2545,2545,2545,0
|
|
20250122,105500,103479235,2545,2540,2545,2540,2
|
|
20250122,105400,103474150,2540,2535,2540,2535,976
|
|
20250122,105300,100995620,2535,2535,2535,2530,9
|
|
20250122,105200,100972810,2540,2540,2540,2540,0
|
|
20250122,105100,100972810,2540,2535,2540,2535,206
|
|
20250122,105000,100449595,2530,2530,2530,2530,101
|
|
20250122,104900,100194065,2530,2525,2530,2525,500
|
|
20250122,104800,98930315,2530,2530,2530,2530,48
|
|
20250122,104700,98808875,2530,2530,2530,2530,2
|
|
20250122,104600,98803815,2535,2530,2535,2530,2
|
|
20250122,104500,98798750,2530,2520,2530,2520,120
|
|
20250122,104400,98496040,2520,2520,2520,2520,0
|
|
20250122,104300,98496040,2520,2520,2520,2520,0
|
|
20250122,104200,98496040,2520,2520,2520,2520,2
|
|
20250122,104100,98491000,2520,2520,2520,2520,3
|
|
20250122,104000,98483440,2515,2515,2515,2515,300
|
|
20250122,103900,97728940,2515,2515,2515,2515,1
|
|
20250122,103800,97726425,2515,2520,2520,2515,5
|
|
20250122,103700,97713845,2515,2500,2515,2500,61
|
|
20250122,103600,97561330,2510,2510,2510,2510,83
|
|
20250122,103500,97353000,2510,2510,2510,2510,0
|
|
20250122,103400,97353000,2510,2510,2510,2510,0
|
|
20250122,103300,97353000,2510,2510,2510,2510,0
|
|
20250122,103200,97353000,2510,2510,2510,2510,0
|
|
20250122,103100,97353000,2510,2510,2510,2510,0
|
|
20250122,103000,97353000,2510,2510,2510,2510,0
|
|
20250122,102900,97353000,2510,2510,2510,2510,0
|
|
20250122,102800,97353000,2510,2510,2510,2510,1
|
|
20250122,102700,97350490,2510,2510,2510,2510,0
|
|
20250122,102600,97350490,2510,2500,2510,2500,601
|
|
20250122,102500,95847980,2500,2505,2505,2500,249
|
|
20250122,102400,95225150,2515,2510,2515,2510,2
|
|
20250122,102300,95220125,2515,2515,2515,2515,0
|
|
20250122,102200,95220125,2515,2515,2515,2515,0
|
|
20250122,102100,95220125,2515,2515,2515,2515,1
|
|
20250122,102000,95217610,2520,2520,2520,2520,0
|
|
20250122,101900,95217610,2520,2520,2520,2520,0
|
|
20250122,101800,95217610,2520,2520,2520,2520,0
|
|
20250122,101700,95217610,2520,2520,2520,2520,0
|
|
20250122,101600,95217610,2520,2520,2520,2520,0
|
|
20250122,101500,95217610,2520,2515,2520,2510,105
|
|
20250122,101400,94953965,2530,2530,2530,2530,0
|
|
20250122,101300,94953965,2530,2530,2530,2530,0
|
|
20250122,101200,94953965,2530,2530,2530,2530,182
|
|
20250122,101100,94493505,2530,2495,2530,2495,960
|
|
20250122,101000,92071835,2490,2490,2490,2490,301
|
|
20250122,100900,91322345,2485,2485,2485,2485,227
|
|
20250122,100800,90758250,2485,2480,2485,2480,1160
|
|
20250122,100700,87880645,2480,2480,2480,2480,0
|
|
20250122,100600,87880645,2480,2480,2480,2480,0
|
|
20250122,100500,87880645,2480,2480,2480,2480,293
|
|
20250122,100400,87154005,2480,2480,2480,2480,5
|
|
20250122,100300,87141605,2480,2480,2480,2480,0
|
|
20250122,100200,87141605,2480,2480,2480,2480,0
|
|
20250122,100100,87141605,2480,2480,2480,2480,0
|
|
20250122,100000,87141605,2480,2480,2480,2480,1
|
|
20250122,095900,87139125,2480,2480,2480,2480,0
|
|
20250122,095800,87139125,2480,2480,2480,2480,1001
|
|
20250122,095700,84656645,2480,2480,2480,2480,2
|
|
20250122,095600,84651685,2475,2475,2475,2450,3319
|
|
20250122,095500,76515445,2455,2470,2470,2455,2459
|
|
20250122,095400,70460780,2480,2480,2480,2480,0
|
|
20250122,095300,70460780,2480,2480,2480,2480,11
|
|
20250122,095200,70433500,2485,2485,2485,2485,0
|
|
20250122,095100,70433500,2485,2485,2485,2485,1
|
|
20250122,095000,70431015,2485,2485,2485,2485,0
|
|
20250122,094900,70431015,2485,2485,2485,2485,11
|
|
20250122,094800,70403680,2485,2485,2485,2485,67
|
|
20250122,094700,70237185,2485,2485,2485,2470,22
|
|
20250122,094600,70182530,2485,2485,2485,2485,0
|
|
20250122,094500,70182530,2485,2485,2485,2485,0
|
|
20250122,094400,70182530,2485,2485,2485,2485,5
|
|
20250122,094300,70170105,2485,2485,2485,2485,0
|
|
20250122,094200,70170105,2485,2485,2485,2485,1
|
|
20250122,094100,70167620,2485,2485,2485,2485,0
|
|
20250122,094000,70167620,2485,2485,2485,2485,6
|
|
20250122,093900,70152710,2485,2480,2485,2480,9
|
|
20250122,093800,70130375,2485,2485,2485,2485,4
|
|
20250122,093700,70120435,2485,2485,2485,2485,0
|
|
20250122,093600,70120435,2485,2485,2485,2485,0
|
|
20250122,093500,70120435,2485,2485,2485,2485,10
|
|
20250122,093400,70095585,2485,2485,2485,2485,1913
|
|
20250122,093300,65341780,2490,2490,2490,2490,0
|
|
20250122,093200,65341780,2490,2490,2490,2490,0
|
|
20250122,093100,65341780,2490,2490,2490,2490,2
|
|
20250122,093000,65336800,2490,2480,2490,2480,135
|
|
20250122,092900,65001160,2480,2485,2485,2480,3
|
|
20250122,092800,64993715,2470,2445,2515,2445,6256
|
|
20250122,092700,49546065,2425,2445,2445,2425,1934
|
|
20250122,092600,44818935,2445,2445,2445,2420,2953
|
|
20250122,092500,37622745,2440,2480,2480,2440,4748
|
|
20250122,092400,26002275,2480,2485,2485,2480,3
|
|
20250122,092300,25994830,2485,2485,2485,2460,76
|
|
20250122,092200,25807505,2485,2480,2485,2460,2920
|
|
20250122,092100,18621375,2460,2500,2500,2460,1851
|
|
20250122,092000,14040995,2525,2515,2530,2500,1202
|
|
20250122,091900,11024450,2535,2520,2535,2510,751
|
|
20250122,091800,9135750,2545,2550,2550,2500,2077
|
|
20250122,091700,3927540,2530,2530,2530,2530,1
|
|
20250122,091600,3925010,2550,2550,2550,2550,0
|
|
20250122,091500,3925010,2550,2550,2550,2550,0
|
|
20250122,091400,3925010,2550,2550,2550,2550,0
|
|
20250122,091300,3925010,2550,2550,2550,2550,3
|
|
20250122,091200,3917360,2555,2550,2555,2550,2
|
|
20250122,091100,3912255,2550,2555,2555,2550,43
|
|
20250122,091000,3802595,2550,2550,2550,2550,1
|
|
20250122,090900,3800045,2560,2560,2560,2560,0
|
|
20250122,090800,3800045,2560,2560,2560,2560,0
|
|
20250122,090700,3800045,2560,2560,2560,2560,0
|
|
20250122,090600,3800045,2560,2560,2560,2560,0
|
|
20250122,090500,3800045,2560,2530,2560,2530,211
|
|
20250122,090400,3266185,2530,2530,2530,2530,1
|
|
20250122,090300,3263655,2525,2525,2525,2525,0
|
|
20250122,090200,3263655,2525,2525,2525,2525,5
|
|
20250122,090100,3251030,2525,2525,2525,2525,4
|
|
20250122,090000,3240930,2530,2530,2530,2530,1281
|