712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,204900,85928505,2435,2435,2435,2435,1518
|
|
20250211,204800,85928505,2435,2435,2435,2435,0
|
|
20250211,204700,85928505,2435,2435,2435,2435,0
|
|
20250211,204600,85928505,2435,2435,2435,2435,0
|
|
20250211,204500,85928505,2435,2435,2435,2435,0
|
|
20250211,204400,85928505,2435,2435,2435,2435,0
|
|
20250211,204300,85928505,2435,2435,2435,2435,0
|
|
20250211,204200,85928505,2435,2435,2435,2435,0
|
|
20250211,204100,85928505,2435,2435,2435,2435,0
|
|
20250211,204000,85928505,2435,2435,2435,2435,0
|
|
20250211,203900,85928505,2435,2435,2435,2435,0
|
|
20250211,203800,85928505,2435,2435,2435,2435,0
|
|
20250211,203700,85928505,2435,2435,2435,2435,0
|
|
20250211,203600,85928505,2435,2435,2435,2435,0
|
|
20250211,203500,85928505,2435,2435,2435,2435,0
|
|
20250211,203400,85928505,2435,2435,2435,2435,0
|
|
20250211,203300,85928505,2435,2435,2435,2435,0
|
|
20250211,203200,85928505,2435,2435,2435,2435,0
|
|
20250211,203100,85928505,2435,2435,2435,2435,0
|
|
20250211,203000,85928505,2435,2435,2435,2435,0
|
|
20250211,202900,85928505,2435,2435,2435,2435,0
|
|
20250211,202800,85928505,2435,2435,2435,2435,0
|
|
20250211,202700,85928505,2435,2435,2435,2435,0
|
|
20250211,202600,85928505,2435,2435,2435,2435,0
|
|
20250211,202500,85928505,2435,2435,2435,2435,0
|
|
20250211,202400,85928505,2435,2435,2435,2435,0
|
|
20250211,202300,85928505,2435,2435,2435,2435,0
|
|
20250211,202200,85928505,2435,2435,2435,2435,0
|
|
20250211,202100,85928505,2435,2435,2435,2435,0
|
|
20250211,202000,85928505,2435,2435,2435,2435,0
|
|
20250211,201900,85928505,2435,2435,2435,2435,1518
|
|
20250211,201800,85928505,2435,2435,2435,2435,0
|
|
20250211,201700,85928505,2435,2435,2435,2435,0
|
|
20250211,201600,85928505,2435,2435,2435,2435,0
|
|
20250211,201500,85928505,2435,2435,2435,2435,0
|
|
20250211,201400,85928505,2435,2435,2435,2435,0
|
|
20250211,201300,85928505,2435,2435,2435,2435,0
|
|
20250211,201200,85928505,2435,2435,2435,2435,0
|
|
20250211,201100,85928505,2435,2435,2435,2435,0
|
|
20250211,201000,85928505,2435,2435,2435,2435,0
|
|
20250211,200900,85928505,2435,2435,2435,2435,0
|
|
20250211,200800,85928505,2435,2435,2435,2435,0
|
|
20250211,200700,85928505,2435,2435,2435,2435,0
|
|
20250211,200600,85928505,2435,2435,2435,2435,0
|
|
20250211,200500,85928505,2435,2435,2435,2435,0
|
|
20250211,200400,85928505,2435,2435,2435,2435,0
|
|
20250211,200300,85928505,2435,2435,2435,2435,0
|
|
20250211,200200,85928505,2435,2435,2435,2435,0
|
|
20250211,200100,85928505,2435,2435,2435,2435,0
|
|
20250211,200000,85928505,2435,2435,2435,2435,0
|
|
20250211,195900,85928505,2435,2435,2435,2435,0
|
|
20250211,195800,85928505,2435,2435,2435,2435,0
|
|
20250211,195700,85928505,2435,2435,2435,2435,0
|
|
20250211,195600,85928505,2435,2435,2435,2435,0
|
|
20250211,195500,85928505,2435,2435,2435,2435,0
|
|
20250211,195400,85928505,2435,2435,2435,2435,0
|
|
20250211,195300,85928505,2435,2435,2435,2435,0
|
|
20250211,195200,85928505,2435,2435,2435,2435,0
|
|
20250211,195100,85928505,2435,2435,2435,2435,0
|
|
20250211,195000,85928505,2435,2435,2435,2435,0
|
|
20250211,194900,85928505,2435,2435,2435,2435,1518
|
|
20250211,194800,85928505,2435,2435,2435,2435,0
|
|
20250211,194700,85928505,2435,2435,2435,2435,0
|
|
20250211,194600,85928505,2435,2435,2435,2435,0
|
|
20250211,194500,85928505,2435,2435,2435,2435,0
|
|
20250211,194400,85928505,2435,2435,2435,2435,0
|
|
20250211,194300,85928505,2435,2435,2435,2435,0
|
|
20250211,194200,85928505,2435,2435,2435,2435,0
|
|
20250211,194100,85928505,2435,2435,2435,2435,0
|
|
20250211,194000,85928505,2435,2435,2435,2435,0
|
|
20250211,193900,85928505,2435,2435,2435,2435,0
|
|
20250211,193800,85928505,2435,2435,2435,2435,0
|
|
20250211,193700,85928505,2435,2435,2435,2435,0
|
|
20250211,193600,85928505,2435,2435,2435,2435,0
|
|
20250211,193500,85928505,2435,2435,2435,2435,0
|
|
20250211,193400,85928505,2435,2435,2435,2435,0
|
|
20250211,193300,85928505,2435,2435,2435,2435,0
|
|
20250211,193200,85928505,2435,2435,2435,2435,0
|
|
20250211,193100,85928505,2435,2435,2435,2435,0
|
|
20250211,193000,85928505,2435,2435,2435,2435,0
|
|
20250211,192900,85928505,2435,2435,2435,2435,0
|
|
20250211,192800,85928505,2435,2435,2435,2435,0
|
|
20250211,192700,85928505,2435,2435,2435,2435,0
|
|
20250211,192600,85928505,2435,2435,2435,2435,0
|
|
20250211,192500,85928505,2435,2435,2435,2435,0
|
|
20250211,192400,85928505,2435,2435,2435,2435,0
|
|
20250211,192300,85928505,2435,2435,2435,2435,0
|
|
20250211,192200,85928505,2435,2435,2435,2435,0
|
|
20250211,192100,85928505,2435,2435,2435,2435,0
|
|
20250211,192000,85928505,2435,2435,2435,2435,0
|
|
20250211,191900,85928505,2435,2435,2435,2435,1518
|
|
20250211,191800,85928505,2435,2435,2435,2435,0
|
|
20250211,191700,85928505,2435,2435,2435,2435,0
|
|
20250211,191600,85928505,2435,2435,2435,2435,0
|
|
20250211,191500,85928505,2435,2435,2435,2435,0
|
|
20250211,191400,85928505,2435,2435,2435,2435,0
|
|
20250211,191300,85928505,2435,2435,2435,2435,0
|
|
20250211,191200,85928505,2435,2435,2435,2435,0
|
|
20250211,191100,85928505,2435,2435,2435,2435,0
|
|
20250211,191000,85928505,2435,2435,2435,2435,0
|
|
20250211,190900,85928505,2435,2435,2435,2435,0
|
|
20250211,190800,85928505,2435,2435,2435,2435,0
|
|
20250211,190700,85928505,2435,2435,2435,2435,0
|
|
20250211,190600,85928505,2435,2435,2435,2435,0
|
|
20250211,190500,85928505,2435,2435,2435,2435,0
|
|
20250211,190400,85928505,2435,2435,2435,2435,0
|
|
20250211,190300,85928505,2435,2435,2435,2435,0
|
|
20250211,190200,85928505,2435,2435,2435,2435,0
|
|
20250211,190100,85928505,2435,2435,2435,2435,0
|
|
20250211,190000,85928505,2435,2435,2435,2435,0
|
|
20250211,185900,85928505,2435,2435,2435,2435,0
|
|
20250211,185800,85928505,2435,2435,2435,2435,0
|
|
20250211,185700,85928505,2435,2435,2435,2435,0
|
|
20250211,185600,85928505,2435,2435,2435,2435,0
|
|
20250211,185500,85928505,2435,2435,2435,2435,0
|
|
20250211,185400,85928505,2435,2435,2435,2435,0
|
|
20250211,185300,85928505,2435,2435,2435,2435,0
|
|
20250211,185200,85928505,2435,2435,2435,2435,0
|
|
20250211,185100,85928505,2435,2435,2435,2435,0
|
|
20250211,185000,85928505,2435,2435,2435,2435,0
|
|
20250211,184900,85928505,2435,2435,2435,2435,1518
|
|
20250211,184800,85928505,2435,2435,2435,2435,0
|
|
20250211,184700,85928505,2435,2435,2435,2435,0
|
|
20250211,184600,85928505,2435,2435,2435,2435,0
|
|
20250211,184500,85928505,2435,2435,2435,2435,0
|
|
20250211,184400,85928505,2435,2435,2435,2435,0
|
|
20250211,184300,85928505,2435,2435,2435,2435,0
|
|
20250211,184200,85928505,2435,2435,2435,2435,0
|
|
20250211,184100,85928505,2435,2435,2435,2435,0
|
|
20250211,184000,85928505,2435,2435,2435,2435,0
|
|
20250211,183900,85928505,2435,2435,2435,2435,0
|
|
20250211,183800,85928505,2435,2435,2435,2435,0
|
|
20250211,183700,85928505,2435,2435,2435,2435,0
|
|
20250211,183600,85928505,2435,2435,2435,2435,0
|
|
20250211,183500,85928505,2435,2435,2435,2435,0
|
|
20250211,183400,85928505,2435,2435,2435,2435,0
|
|
20250211,183300,85928505,2435,2435,2435,2435,0
|
|
20250211,183200,85928505,2435,2435,2435,2435,0
|
|
20250211,183100,85928505,2435,2435,2435,2435,0
|
|
20250211,183000,85928505,2435,2435,2435,2435,0
|
|
20250211,182900,85928505,2435,2435,2435,2435,0
|
|
20250211,182800,85928505,2435,2435,2435,2435,0
|
|
20250211,182700,85928505,2435,2435,2435,2435,0
|
|
20250211,182600,85928505,2435,2435,2435,2435,0
|
|
20250211,182500,85928505,2435,2435,2435,2435,0
|
|
20250211,182400,85928505,2435,2435,2435,2435,0
|
|
20250211,182300,85928505,2435,2435,2435,2435,0
|
|
20250211,182200,85928505,2435,2435,2435,2435,0
|
|
20250211,182100,85928505,2435,2435,2435,2435,0
|
|
20250211,182000,85928505,2435,2435,2435,2435,0
|
|
20250211,181900,85928505,2435,2435,2435,2435,1518
|
|
20250211,181800,85928505,2435,2435,2435,2435,0
|
|
20250211,181700,85928505,2435,2435,2435,2435,0
|
|
20250211,181600,85928505,2435,2435,2435,2435,0
|
|
20250211,181500,85928505,2435,2435,2435,2435,0
|
|
20250211,181400,85928505,2435,2435,2435,2435,0
|
|
20250211,181300,85928505,2435,2435,2435,2435,0
|
|
20250211,181200,85928505,2435,2435,2435,2435,0
|
|
20250211,181100,85928505,2435,2435,2435,2435,0
|
|
20250211,181000,85928505,2435,2435,2435,2435,0
|
|
20250211,180900,85928505,2435,2435,2435,2435,0
|
|
20250211,180800,85928505,2435,2435,2435,2435,0
|
|
20250211,180700,85928505,2435,2435,2435,2435,0
|
|
20250211,180600,85928505,2435,2435,2435,2435,0
|
|
20250211,180500,85928505,2435,2435,2435,2435,0
|
|
20250211,180400,85928505,2435,2435,2435,2435,0
|
|
20250211,180300,85928505,2435,2435,2435,2435,0
|
|
20250211,180200,85928505,2435,2435,2435,2435,0
|
|
20250211,180100,85928505,2435,2435,2435,2435,0
|
|
20250211,180000,85928505,2435,2435,2435,2435,0
|
|
20250211,175900,85928505,2435,2435,2435,2435,0
|
|
20250211,175800,85928505,2435,2435,2435,2435,0
|
|
20250211,175700,85928505,2435,2435,2435,2435,0
|
|
20250211,175600,85928505,2435,2435,2435,2435,0
|
|
20250211,175500,85928505,2435,2435,2435,2435,0
|
|
20250211,175400,85928505,2435,2435,2435,2435,0
|
|
20250211,175300,85928505,2435,2435,2435,2435,0
|
|
20250211,175200,85928505,2435,2435,2435,2435,0
|
|
20250211,175100,85928505,2435,2435,2435,2435,0
|
|
20250211,175000,85928505,2435,2435,2435,2435,0
|
|
20250211,174900,85928505,2435,2435,2435,2435,1518
|
|
20250211,174800,85928505,2435,2435,2435,2435,0
|
|
20250211,174700,85928505,2435,2435,2435,2435,0
|
|
20250211,174600,85928505,2435,2435,2435,2435,0
|
|
20250211,174500,85928505,2435,2435,2435,2435,0
|
|
20250211,174400,85928505,2435,2435,2435,2435,0
|
|
20250211,174300,85928505,2435,2435,2435,2435,0
|
|
20250211,174200,85928505,2435,2435,2435,2435,0
|
|
20250211,174100,85928505,2435,2435,2435,2435,0
|
|
20250211,174000,85928505,2435,2435,2435,2435,0
|
|
20250211,173900,85928505,2435,2435,2435,2435,0
|
|
20250211,173800,85928505,2435,2435,2435,2435,0
|
|
20250211,173700,85928505,2435,2435,2435,2435,0
|
|
20250211,173600,85928505,2435,2435,2435,2435,0
|
|
20250211,173500,85928505,2435,2435,2435,2435,0
|
|
20250211,173400,85928505,2435,2435,2435,2435,0
|
|
20250211,173300,85928505,2435,2435,2435,2435,0
|
|
20250211,173200,85928505,2435,2435,2435,2435,0
|
|
20250211,173100,85928505,2435,2435,2435,2435,0
|
|
20250211,173000,85928505,2435,2435,2435,2435,0
|
|
20250211,172900,85928505,2435,2435,2435,2435,0
|
|
20250211,172800,85928505,2435,2435,2435,2435,0
|
|
20250211,172700,85928505,2435,2435,2435,2435,0
|
|
20250211,172600,85928505,2435,2435,2435,2435,0
|
|
20250211,172500,85928505,2435,2435,2435,2435,0
|
|
20250211,172400,85928505,2435,2435,2435,2435,0
|
|
20250211,172300,85928505,2435,2435,2435,2435,0
|
|
20250211,172200,85928505,2435,2435,2435,2435,0
|
|
20250211,172100,85928505,2435,2435,2435,2435,0
|
|
20250211,172000,85928505,2435,2435,2435,2435,0
|
|
20250211,171900,85928505,2435,2435,2435,2435,1518
|
|
20250211,171800,85928505,2435,2435,2435,2435,0
|
|
20250211,171700,85928505,2435,2435,2435,2435,0
|
|
20250211,171600,85928505,2435,2435,2435,2435,0
|
|
20250211,171500,85928505,2435,2435,2435,2435,0
|
|
20250211,171400,85928505,2435,2435,2435,2435,0
|
|
20250211,171300,85928505,2435,2435,2435,2435,0
|
|
20250211,171200,85928505,2435,2435,2435,2435,0
|
|
20250211,171100,85928505,2435,2435,2435,2435,0
|
|
20250211,171000,85928505,2435,2435,2435,2435,0
|
|
20250211,170900,85928505,2435,2435,2435,2435,0
|
|
20250211,170800,85928505,2435,2435,2435,2435,0
|
|
20250211,170700,85928505,2435,2435,2435,2435,0
|
|
20250211,170600,85928505,2435,2435,2435,2435,0
|
|
20250211,170500,85928505,2435,2435,2435,2435,0
|
|
20250211,170400,85928505,2435,2435,2435,2435,0
|
|
20250211,170300,85928505,2435,2435,2435,2435,0
|
|
20250211,170200,85928505,2435,2435,2435,2435,0
|
|
20250211,170100,85928505,2435,2435,2435,2435,0
|
|
20250211,170000,85928505,2435,2435,2435,2435,0
|
|
20250211,165900,85928505,2435,2435,2435,2435,0
|
|
20250211,165800,85928505,2435,2435,2435,2435,0
|
|
20250211,165700,85928505,2435,2435,2435,2435,0
|
|
20250211,165600,85928505,2435,2435,2435,2435,0
|
|
20250211,165500,85928505,2435,2435,2435,2435,0
|
|
20250211,165400,85928505,2435,2435,2435,2435,0
|
|
20250211,165300,85928505,2435,2435,2435,2435,0
|
|
20250211,165200,85928505,2435,2435,2435,2435,0
|
|
20250211,165100,85928505,2435,2435,2435,2435,0
|
|
20250211,165000,85928505,2435,2435,2435,2435,0
|
|
20250211,164900,85928505,2435,2435,2435,2435,1518
|
|
20250211,164800,85928505,2435,2435,2435,2435,0
|
|
20250211,164700,85928505,2435,2435,2435,2435,0
|
|
20250211,164600,85928505,2435,2435,2435,2435,0
|
|
20250211,164500,85928505,2435,2435,2435,2435,0
|
|
20250211,164400,85928505,2435,2435,2435,2435,0
|
|
20250211,164300,85928505,2435,2435,2435,2435,0
|
|
20250211,164200,85928505,2435,2435,2435,2435,0
|
|
20250211,164100,85928505,2435,2435,2435,2435,0
|
|
20250211,164000,85928505,2435,2435,2435,2435,0
|
|
20250211,163900,85928505,2435,2435,2435,2435,0
|
|
20250211,163800,85928505,2435,2435,2435,2435,0
|
|
20250211,163700,85928505,2435,2435,2435,2435,0
|
|
20250211,163600,85928505,2435,2435,2435,2435,0
|
|
20250211,163500,85928505,2435,2435,2435,2435,0
|
|
20250211,163400,85928505,2435,2435,2435,2435,0
|
|
20250211,163300,85928505,2435,2435,2435,2435,0
|
|
20250211,163200,85928505,2435,2435,2435,2435,0
|
|
20250211,163100,85928505,2435,2435,2435,2435,0
|
|
20250211,163000,85928505,2435,2435,2435,2435,0
|
|
20250211,162900,85928505,2435,2435,2435,2435,0
|
|
20250211,162800,85928505,2435,2435,2435,2435,0
|
|
20250211,162700,85928505,2435,2435,2435,2435,0
|
|
20250211,162600,85928505,2435,2435,2435,2435,0
|
|
20250211,162500,85928505,2435,2435,2435,2435,0
|
|
20250211,162400,85928505,2435,2435,2435,2435,0
|
|
20250211,162300,85928505,2435,2435,2435,2435,0
|
|
20250211,162200,85928505,2435,2435,2435,2435,0
|
|
20250211,162100,85928505,2435,2435,2435,2435,0
|
|
20250211,162000,85928505,2435,2435,2435,2435,0
|
|
20250211,161900,85928505,2435,2435,2435,2435,1518
|
|
20250211,161800,85928505,2435,2435,2435,2435,0
|
|
20250211,161700,85928505,2435,2435,2435,2435,0
|
|
20250211,161600,85928505,2435,2435,2435,2435,0
|
|
20250211,161500,85928505,2435,2435,2435,2435,0
|
|
20250211,161400,85928505,2435,2435,2435,2435,0
|
|
20250211,161300,85928505,2435,2435,2435,2435,0
|
|
20250211,161200,85928505,2435,2435,2435,2435,0
|
|
20250211,161100,85928505,2435,2435,2435,2435,0
|
|
20250211,161000,85928505,2435,2435,2435,2435,0
|
|
20250211,160900,85928505,2435,2435,2435,2435,0
|
|
20250211,160800,85928505,2435,2435,2435,2435,0
|
|
20250211,160700,85928505,2435,2435,2435,2435,0
|
|
20250211,160600,85928505,2435,2435,2435,2435,0
|
|
20250211,160500,85928505,2435,2435,2435,2435,0
|
|
20250211,160400,85928505,2435,2435,2435,2435,0
|
|
20250211,160300,85928505,2435,2435,2435,2435,0
|
|
20250211,160200,85928505,2435,2435,2435,2435,0
|
|
20250211,160100,85928505,2435,2435,2435,2435,0
|
|
20250211,160000,85928505,2435,2435,2435,2435,0
|
|
20250211,155900,85928505,2435,2435,2435,2435,0
|
|
20250211,155800,85928505,2435,2435,2435,2435,0
|
|
20250211,155700,85928505,2435,2435,2435,2435,0
|
|
20250211,155600,85928505,2435,2435,2435,2435,0
|
|
20250211,155500,85928505,2435,2435,2435,2435,0
|
|
20250211,155400,85928505,2435,2435,2435,2435,0
|
|
20250211,155300,85928505,2435,2435,2435,2435,0
|
|
20250211,155200,85928505,2435,2435,2435,2435,0
|
|
20250211,155100,85928505,2435,2435,2435,2435,0
|
|
20250211,155000,85928505,2435,2435,2435,2435,0
|
|
20250211,154900,85928505,2435,2435,2435,2435,1518
|
|
20250211,154800,85928505,2435,2435,2435,2435,0
|
|
20250211,154700,85928505,2435,2435,2435,2435,0
|
|
20250211,154600,85928505,2435,2435,2435,2435,0
|
|
20250211,154500,85928505,2435,2435,2435,2435,0
|
|
20250211,154400,85928505,2435,2435,2435,2435,0
|
|
20250211,154300,85928505,2435,2435,2435,2435,0
|
|
20250211,154200,85928505,2435,2435,2435,2435,0
|
|
20250211,154100,85928505,2435,2435,2435,2435,0
|
|
20250211,154000,85928505,2435,2435,2435,2435,0
|
|
20250211,153900,85928505,2435,2435,2435,2435,0
|
|
20250211,153800,85928505,2435,2435,2435,2435,0
|
|
20250211,153700,85928505,2435,2435,2435,2435,0
|
|
20250211,153600,85928505,2435,2435,2435,2435,0
|
|
20250211,153500,85928505,2435,2435,2435,2435,0
|
|
20250211,153400,85928505,2435,2435,2435,2435,0
|
|
20250211,153300,85928505,2435,2435,2435,2435,0
|
|
20250211,153200,85928505,2435,2435,2435,2435,0
|
|
20250211,153100,85928505,2435,2435,2435,2435,0
|
|
20250211,153000,85928505,2435,2435,2435,2435,1518
|
|
20250211,152900,82232175,2435,2435,2435,2435,0
|
|
20250211,152800,82232175,2435,2435,2435,2435,0
|
|
20250211,152700,82232175,2435,2435,2435,2435,0
|
|
20250211,152600,82232175,2435,2435,2435,2435,0
|
|
20250211,152500,82232175,2435,2435,2435,2435,0
|
|
20250211,152400,82232175,2435,2435,2435,2435,0
|
|
20250211,152300,82232175,2435,2435,2435,2435,0
|
|
20250211,152200,82232175,2435,2435,2435,2435,0
|
|
20250211,152100,82232175,2435,2435,2435,2435,0
|
|
20250211,152000,82232175,2435,2435,2435,2435,0
|
|
20250211,151900,82232175,2435,2430,2435,2430,408
|
|
20250211,151800,81238875,2440,2425,2440,2425,1240
|
|
20250211,151700,78224625,2425,2425,2425,2425,883
|
|
20250211,151600,76083350,2420,2420,2420,2420,0
|
|
20250211,151500,76083350,2420,2420,2420,2420,189
|
|
20250211,151400,75625970,2420,2420,2420,2420,235
|
|
20250211,151300,75057270,2410,2410,2410,2410,0
|
|
20250211,151200,75057270,2410,2410,2410,2410,0
|
|
20250211,151100,75057270,2410,2410,2410,2410,1
|
|
20250211,151000,75054860,2420,2420,2420,2420,0
|
|
20250211,150900,75054860,2420,2420,2420,2420,0
|
|
20250211,150800,75054860,2420,2420,2420,2420,0
|
|
20250211,150700,75054860,2420,2420,2420,2420,0
|
|
20250211,150600,75054860,2420,2420,2420,2420,1
|
|
20250211,150500,75052440,2405,2405,2405,2405,0
|
|
20250211,150400,75052440,2405,2405,2405,2405,100
|
|
20250211,150300,74811940,2405,2405,2405,2405,0
|
|
20250211,150200,74811940,2405,2405,2405,2405,2
|
|
20250211,150100,74807130,2420,2420,2420,2420,0
|
|
20250211,150000,74807130,2420,2405,2420,2405,62
|
|
20250211,145900,74658005,2420,2420,2420,2420,0
|
|
20250211,145800,74658005,2420,2420,2420,2420,0
|
|
20250211,145700,74658005,2420,2420,2420,2420,0
|
|
20250211,145600,74658005,2420,2420,2420,2420,0
|
|
20250211,145500,74658005,2420,2420,2420,2420,322
|
|
20250211,145400,73878765,2420,2415,2420,2415,500
|
|
20250211,145300,72669765,2420,2420,2420,2420,0
|
|
20250211,145200,72669765,2420,2420,2420,2420,0
|
|
20250211,145100,72669765,2420,2420,2420,2420,0
|
|
20250211,145000,72669765,2420,2420,2420,2420,0
|
|
20250211,144900,72669765,2420,2420,2420,2420,0
|
|
20250211,144800,72669765,2420,2420,2420,2420,0
|
|
20250211,144700,72669765,2420,2420,2420,2420,600
|
|
20250211,144600,71217765,2420,2410,2420,2410,5078
|
|
20250211,144500,58939900,2410,2410,2410,2410,0
|
|
20250211,144400,58939900,2410,2410,2410,2410,0
|
|
20250211,144300,58939900,2410,2410,2410,2410,0
|
|
20250211,144200,58939900,2410,2410,2410,2410,0
|
|
20250211,144100,58939900,2410,2410,2410,2410,0
|
|
20250211,144000,58939900,2410,2410,2410,2410,0
|
|
20250211,143900,58939900,2410,2410,2410,2410,0
|
|
20250211,143800,58939900,2410,2410,2410,2410,0
|
|
20250211,143700,58939900,2410,2410,2410,2410,0
|
|
20250211,143600,58939900,2410,2410,2410,2410,0
|
|
20250211,143500,58939900,2410,2410,2410,2410,0
|
|
20250211,143400,58939900,2410,2410,2410,2410,0
|
|
20250211,143300,58939900,2410,2410,2410,2410,0
|
|
20250211,143200,58939900,2410,2410,2410,2410,0
|
|
20250211,143100,58939900,2410,2410,2410,2410,0
|
|
20250211,143000,58939900,2410,2410,2410,2410,0
|
|
20250211,142900,58939900,2410,2410,2410,2410,0
|
|
20250211,142800,58939900,2410,2410,2410,2410,0
|
|
20250211,142700,58939900,2410,2410,2410,2410,0
|
|
20250211,142600,58939900,2410,2410,2410,2410,0
|
|
20250211,142500,58939900,2410,2410,2410,2410,0
|
|
20250211,142400,58939900,2410,2410,2410,2410,0
|
|
20250211,142300,58939900,2410,2410,2410,2410,0
|
|
20250211,142200,58939900,2410,2410,2410,2410,0
|
|
20250211,142100,58939900,2410,2410,2410,2410,0
|
|
20250211,142000,58939900,2410,2410,2410,2410,0
|
|
20250211,141900,58939900,2410,2410,2410,2410,5
|
|
20250211,141800,58927850,2410,2410,2410,2410,0
|
|
20250211,141700,58927850,2410,2410,2410,2410,0
|
|
20250211,141600,58927850,2410,2410,2410,2410,0
|
|
20250211,141500,58927850,2410,2410,2410,2410,2
|
|
20250211,141400,58923030,2410,2410,2410,2410,0
|
|
20250211,141300,58923030,2410,2410,2410,2410,0
|
|
20250211,141200,58923030,2410,2410,2410,2410,13
|
|
20250211,141100,58891700,2410,2410,2410,2410,0
|
|
20250211,141000,58891700,2410,2410,2410,2410,0
|
|
20250211,140900,58891700,2410,2410,2410,2410,0
|
|
20250211,140800,58891700,2410,2410,2410,2410,0
|
|
20250211,140700,58891700,2410,2410,2410,2410,0
|
|
20250211,140600,58891700,2410,2410,2410,2410,0
|
|
20250211,140500,58891700,2410,2410,2410,2410,0
|
|
20250211,140400,58891700,2410,2410,2410,2410,0
|
|
20250211,140300,58891700,2410,2410,2410,2410,0
|
|
20250211,140200,58891700,2410,2410,2410,2410,0
|
|
20250211,140100,58891700,2410,2410,2410,2410,0
|
|
20250211,140000,58891700,2410,2410,2410,2410,10
|
|
20250211,135900,58867600,2405,2405,2405,2405,0
|
|
20250211,135800,58867600,2405,2405,2405,2405,252
|
|
20250211,135700,58261540,2410,2410,2410,2410,0
|
|
20250211,135600,58261540,2410,2410,2410,2410,0
|
|
20250211,135500,58261540,2410,2410,2410,2410,0
|
|
20250211,135400,58261540,2410,2410,2410,2410,0
|
|
20250211,135300,58261540,2410,2410,2410,2410,0
|
|
20250211,135200,58261540,2410,2410,2410,2410,0
|
|
20250211,135100,58261540,2410,2410,2410,2410,0
|
|
20250211,135000,58261540,2410,2410,2410,2410,1
|
|
20250211,134900,58259130,2410,2410,2410,2410,3
|
|
20250211,134800,58251900,2415,2415,2415,2415,0
|
|
20250211,134700,58251900,2415,2415,2415,2415,0
|
|
20250211,134600,58251900,2415,2415,2415,2415,0
|
|
20250211,134500,58251900,2415,2415,2415,2415,0
|
|
20250211,134400,58251900,2415,2415,2415,2415,0
|
|
20250211,134300,58251900,2415,2415,2415,2415,0
|
|
20250211,134200,58251900,2415,2415,2415,2415,0
|
|
20250211,134100,58251900,2415,2415,2415,2415,0
|
|
20250211,134000,58251900,2415,2415,2415,2415,0
|
|
20250211,133900,58251900,2415,2415,2415,2415,3
|
|
20250211,133800,58244655,2415,2410,2415,2410,453
|
|
20250211,133700,57150710,2410,2415,2415,2410,5
|
|
20250211,133600,57138655,2410,2410,2410,2410,0
|
|
20250211,133500,57138655,2410,2410,2410,2410,0
|
|
20250211,133400,57138655,2410,2410,2410,2410,0
|
|
20250211,133300,57138655,2410,2410,2410,2410,0
|
|
20250211,133200,57138655,2410,2410,2410,2410,0
|
|
20250211,133100,57138655,2410,2410,2410,2410,0
|
|
20250211,133000,57138655,2410,2410,2410,2410,0
|
|
20250211,132900,57138655,2410,2410,2410,2410,0
|
|
20250211,132800,57138655,2410,2410,2410,2410,0
|
|
20250211,132700,57138655,2410,2410,2410,2410,2
|
|
20250211,132600,57133835,2415,2415,2415,2415,0
|
|
20250211,132500,57133835,2415,2415,2415,2415,0
|
|
20250211,132400,57133835,2415,2415,2415,2415,0
|
|
20250211,132300,57133835,2415,2415,2415,2415,0
|
|
20250211,132200,57133835,2415,2415,2415,2415,0
|
|
20250211,132100,57133835,2415,2415,2415,2415,0
|
|
20250211,132000,57133835,2415,2415,2415,2415,0
|
|
20250211,131900,57133835,2415,2415,2415,2415,0
|
|
20250211,131800,57133835,2415,2415,2415,2415,0
|
|
20250211,131700,57133835,2415,2415,2415,2415,0
|
|
20250211,131600,57133835,2415,2415,2415,2415,0
|
|
20250211,131500,57133835,2415,2415,2415,2415,0
|
|
20250211,131400,57133835,2415,2415,2415,2415,0
|
|
20250211,131300,57133835,2415,2415,2415,2415,0
|
|
20250211,131200,57133835,2415,2415,2415,2415,0
|
|
20250211,131100,57133835,2415,2415,2415,2415,0
|
|
20250211,131000,57133835,2415,2415,2415,2415,0
|
|
20250211,130900,57133835,2415,2415,2415,2415,0
|
|
20250211,130800,57133835,2415,2415,2415,2415,0
|
|
20250211,130700,57133835,2415,2415,2415,2415,1
|
|
20250211,130600,57131420,2405,2405,2405,2405,0
|
|
20250211,130500,57131420,2405,2405,2405,2405,0
|
|
20250211,130400,57131420,2405,2405,2405,2405,1
|
|
20250211,130300,57129015,2415,2415,2415,2415,1
|
|
20250211,130200,57126600,2405,2405,2405,2405,0
|
|
20250211,130100,57126600,2405,2405,2405,2405,130
|
|
20250211,130000,56813950,2420,2420,2420,2420,0
|
|
20250211,125900,56813950,2420,2420,2420,2420,0
|
|
20250211,125800,56813950,2420,2420,2420,2420,0
|
|
20250211,125700,56813950,2420,2420,2420,2420,0
|
|
20250211,125600,56813950,2420,2420,2420,2420,0
|
|
20250211,125500,56813950,2420,2420,2420,2420,0
|
|
20250211,125400,56813950,2420,2420,2420,2420,1200
|
|
20250211,125300,53909950,2420,2420,2420,2420,0
|
|
20250211,125200,53909950,2420,2420,2420,2420,0
|
|
20250211,125100,53909950,2420,2420,2420,2420,0
|
|
20250211,125000,53909950,2420,2420,2420,2420,0
|
|
20250211,124900,53909950,2420,2420,2420,2420,0
|
|
20250211,124800,53909950,2420,2420,2420,2420,0
|
|
20250211,124700,53909950,2420,2420,2420,2420,0
|
|
20250211,124600,53909950,2420,2420,2420,2420,0
|
|
20250211,124500,53909950,2420,2420,2420,2420,0
|
|
20250211,124400,53909950,2420,2420,2420,2420,0
|
|
20250211,124300,53909950,2420,2420,2420,2420,0
|
|
20250211,124200,53909950,2420,2420,2420,2420,0
|
|
20250211,124100,53909950,2420,2420,2420,2420,0
|
|
20250211,124000,53909950,2420,2420,2420,2420,0
|
|
20250211,123900,53909950,2420,2420,2420,2420,0
|
|
20250211,123800,53909950,2420,2420,2420,2420,0
|
|
20250211,123700,53909950,2420,2420,2420,2420,0
|
|
20250211,123600,53909950,2420,2420,2420,2420,0
|
|
20250211,123500,53909950,2420,2420,2420,2420,0
|
|
20250211,123400,53909950,2420,2420,2420,2420,0
|
|
20250211,123300,53909950,2420,2420,2420,2420,0
|
|
20250211,123200,53909950,2420,2420,2420,2420,0
|
|
20250211,123100,53909950,2420,2420,2420,2420,0
|
|
20250211,123000,53909950,2420,2420,2420,2420,1
|
|
20250211,122900,53907530,2415,2415,2415,2415,126
|
|
20250211,122800,53603240,2415,2410,2415,2410,23
|
|
20250211,122700,53547805,2405,2405,2405,2405,0
|
|
20250211,122600,53547805,2405,2405,2405,2405,0
|
|
20250211,122500,53547805,2405,2405,2405,2405,0
|
|
20250211,122400,53547805,2405,2405,2405,2405,0
|
|
20250211,122300,53547805,2405,2405,2405,2405,0
|
|
20250211,122200,53547805,2405,2405,2405,2405,0
|
|
20250211,122100,53547805,2405,2405,2405,2405,0
|
|
20250211,122000,53547805,2405,2405,2405,2405,0
|
|
20250211,121900,53547805,2405,2405,2405,2405,98
|
|
20250211,121800,53312115,2405,2405,2405,2405,174
|
|
20250211,121700,52893645,2405,2405,2405,2405,41
|
|
20250211,121600,52795040,2405,2405,2405,2405,12
|
|
20250211,121500,52766180,2395,2395,2395,2395,5
|
|
20250211,121400,52754205,2395,2395,2395,2395,0
|
|
20250211,121300,52754205,2395,2395,2395,2395,0
|
|
20250211,121200,52754205,2395,2395,2395,2395,0
|
|
20250211,121100,52754205,2395,2395,2395,2395,0
|
|
20250211,121000,52754205,2395,2400,2400,2395,713
|
|
20250211,120900,51045570,2410,2410,2410,2410,0
|
|
20250211,120800,51045570,2410,2410,2410,2410,0
|
|
20250211,120700,51045570,2410,2410,2410,2410,0
|
|
20250211,120600,51045570,2410,2410,2410,2410,0
|
|
20250211,120500,51045570,2410,2410,2410,2410,1
|
|
20250211,120400,51043160,2390,2390,2390,2390,0
|
|
20250211,120300,51043160,2390,2395,2395,2390,106
|
|
20250211,120200,50789300,2400,2400,2400,2400,0
|
|
20250211,120100,50789300,2400,2400,2400,2400,0
|
|
20250211,120000,50789300,2400,2400,2400,2400,0
|
|
20250211,115900,50789300,2400,2400,2400,2400,0
|
|
20250211,115800,50789300,2400,2400,2400,2400,0
|
|
20250211,115700,50789300,2400,2400,2400,2400,0
|
|
20250211,115600,50789300,2400,2400,2400,2400,0
|
|
20250211,115500,50789300,2400,2400,2400,2400,1
|
|
20250211,115400,50786900,2395,2395,2395,2395,0
|
|
20250211,115300,50786900,2395,2395,2395,2395,50
|
|
20250211,115200,50667150,2395,2395,2395,2395,0
|
|
20250211,115100,50667150,2395,2395,2395,2395,0
|
|
20250211,115000,50667150,2395,2395,2395,2395,0
|
|
20250211,114900,50667150,2395,2395,2395,2395,132
|
|
20250211,114800,50351010,2420,2400,2420,2400,965
|
|
20250211,114700,48020405,2400,2400,2400,2400,0
|
|
20250211,114600,48020405,2400,2400,2400,2400,0
|
|
20250211,114500,48020405,2400,2400,2400,2400,0
|
|
20250211,114400,48020405,2400,2400,2400,2400,0
|
|
20250211,114300,48020405,2400,2400,2400,2400,0
|
|
20250211,114200,48020405,2400,2400,2400,2400,0
|
|
20250211,114100,48020405,2400,2400,2400,2400,0
|
|
20250211,114000,48020405,2400,2400,2400,2400,0
|
|
20250211,113900,48020405,2400,2400,2400,2400,0
|
|
20250211,113800,48020405,2400,2400,2400,2400,0
|
|
20250211,113700,48020405,2400,2400,2400,2400,0
|
|
20250211,113600,48020405,2400,2400,2400,2400,0
|
|
20250211,113500,48020405,2400,2400,2400,2400,0
|
|
20250211,113400,48020405,2400,2400,2400,2400,0
|
|
20250211,113300,48020405,2400,2400,2400,2400,0
|
|
20250211,113200,48020405,2400,2400,2400,2400,0
|
|
20250211,113100,48020405,2400,2400,2400,2400,0
|
|
20250211,113000,48020405,2400,2400,2400,2400,0
|
|
20250211,112900,48020405,2400,2400,2400,2400,0
|
|
20250211,112800,48020405,2400,2400,2400,2400,0
|
|
20250211,112700,48020405,2400,2400,2400,2400,0
|
|
20250211,112600,48020405,2400,2400,2400,2400,0
|
|
20250211,112500,48020405,2400,2400,2400,2400,0
|
|
20250211,112400,48020405,2400,2400,2400,2400,371
|
|
20250211,112300,47130005,2395,2395,2395,2395,0
|
|
20250211,112200,47130005,2395,2395,2395,2395,0
|
|
20250211,112100,47130005,2395,2395,2395,2395,0
|
|
20250211,112000,47130005,2395,2395,2395,2395,0
|
|
20250211,111900,47130005,2395,2395,2395,2395,0
|
|
20250211,111800,47130005,2395,2395,2395,2395,0
|
|
20250211,111700,47130005,2395,2395,2395,2395,0
|
|
20250211,111600,47130005,2395,2395,2395,2395,5
|
|
20250211,111500,47118030,2415,2415,2415,2415,0
|
|
20250211,111400,47118030,2415,2415,2415,2415,0
|
|
20250211,111300,47118030,2415,2415,2415,2415,0
|
|
20250211,111200,47118030,2415,2415,2415,2415,0
|
|
20250211,111100,47118030,2415,2415,2415,2415,0
|
|
20250211,111000,47118030,2415,2415,2415,2415,0
|
|
20250211,110900,47118030,2415,2415,2415,2415,0
|
|
20250211,110800,47118030,2415,2415,2415,2415,0
|
|
20250211,110700,47118030,2415,2415,2415,2415,0
|
|
20250211,110600,47118030,2415,2415,2415,2415,0
|
|
20250211,110500,47118030,2415,2415,2415,2415,0
|
|
20250211,110400,47118030,2415,2415,2415,2415,0
|
|
20250211,110300,47118030,2415,2415,2415,2415,0
|
|
20250211,110200,47118030,2415,2415,2415,2415,0
|
|
20250211,110100,47118030,2415,2415,2415,2415,0
|
|
20250211,110000,47118030,2415,2415,2415,2415,0
|
|
20250211,105900,47118030,2415,2415,2415,2415,0
|
|
20250211,105800,47118030,2415,2415,2415,2415,0
|
|
20250211,105700,47118030,2415,2415,2415,2415,0
|
|
20250211,105600,47118030,2415,2400,2415,2400,501
|
|
20250211,105500,45908455,2395,2395,2395,2395,0
|
|
20250211,105400,45908455,2395,2395,2395,2395,0
|
|
20250211,105300,45908455,2395,2400,2400,2395,415
|
|
20250211,105200,44914005,2400,2400,2400,2400,0
|
|
20250211,105100,44914005,2400,2400,2400,2400,0
|
|
20250211,105000,44914005,2400,2400,2400,2400,0
|
|
20250211,104900,44914005,2400,2400,2400,2400,1
|
|
20250211,104800,44911605,2425,2425,2425,2425,0
|
|
20250211,104700,44911605,2425,2425,2425,2425,0
|
|
20250211,104600,44911605,2425,2425,2425,2425,0
|
|
20250211,104500,44911605,2425,2425,2425,2425,0
|
|
20250211,104400,44911605,2425,2425,2425,2425,0
|
|
20250211,104300,44911605,2425,2425,2425,2425,0
|
|
20250211,104200,44911605,2425,2425,2425,2425,0
|
|
20250211,104100,44911605,2425,2425,2425,2425,0
|
|
20250211,104000,44911605,2425,2425,2425,2425,0
|
|
20250211,103900,44911605,2425,2425,2425,2425,0
|
|
20250211,103800,44911605,2425,2425,2425,2425,0
|
|
20250211,103700,44911605,2425,2425,2425,2425,0
|
|
20250211,103600,44911605,2425,2425,2425,2425,0
|
|
20250211,103500,44911605,2425,2425,2425,2425,0
|
|
20250211,103400,44911605,2425,2425,2425,2425,0
|
|
20250211,103300,44911605,2425,2425,2425,2425,1
|
|
20250211,103200,44909180,2425,2425,2425,2425,0
|
|
20250211,103100,44909180,2425,2425,2425,2425,1
|
|
20250211,103000,44906755,2420,2400,2420,2400,6000
|
|
20250211,102900,30389270,2390,2390,2390,2390,100
|
|
20250211,102800,30150270,2390,2390,2390,2390,0
|
|
20250211,102700,30150270,2390,2390,2390,2390,0
|
|
20250211,102600,30150270,2390,2390,2390,2390,0
|
|
20250211,102500,30150270,2390,2390,2390,2390,0
|
|
20250211,102400,30150270,2390,2390,2390,2390,400
|
|
20250211,102300,29194270,2390,2390,2390,2390,0
|
|
20250211,102200,29194270,2390,2390,2390,2390,0
|
|
20250211,102100,29194270,2390,2390,2390,2390,1
|
|
20250211,102000,29191880,2385,2385,2385,2385,0
|
|
20250211,101900,29191880,2385,2390,2390,2385,50
|
|
20250211,101800,29072600,2385,2385,2385,2385,0
|
|
20250211,101700,29072600,2385,2385,2385,2385,0
|
|
20250211,101600,29072600,2385,2400,2400,2385,130
|
|
20250211,101500,28761730,2400,2400,2400,2400,0
|
|
20250211,101400,28761730,2400,2400,2400,2400,0
|
|
20250211,101300,28761730,2400,2400,2400,2400,30
|
|
20250211,101200,28689730,2400,2400,2400,2400,0
|
|
20250211,101100,28689730,2400,2400,2400,2400,0
|
|
20250211,101000,28689730,2400,2400,2400,2400,3
|
|
20250211,100900,28682530,2400,2400,2400,2400,0
|
|
20250211,100800,28682530,2400,2400,2400,2400,0
|
|
20250211,100700,28682530,2400,2400,2400,2400,1
|
|
20250211,100600,28680130,2390,2390,2390,2390,157
|
|
20250211,100500,28304900,2395,2395,2395,2395,0
|
|
20250211,100400,28304900,2395,2395,2395,2395,0
|
|
20250211,100300,28304900,2395,2395,2395,2395,1
|
|
20250211,100200,28302505,2395,2395,2395,2395,62
|
|
20250211,100100,28154015,2395,2395,2395,2395,0
|
|
20250211,100000,28154015,2395,2395,2395,2395,338
|
|
20250211,095900,27344505,2395,2395,2395,2395,4
|
|
20250211,095800,27334925,2390,2390,2390,2390,119
|
|
20250211,095700,27050515,2395,2395,2395,2395,0
|
|
20250211,095600,27050515,2395,2395,2395,2395,0
|
|
20250211,095500,27050515,2395,2395,2395,2395,0
|
|
20250211,095400,27050515,2395,2395,2395,2395,4
|
|
20250211,095300,27040935,2395,2395,2395,2395,0
|
|
20250211,095200,27040935,2395,2395,2395,2395,0
|
|
20250211,095100,27040935,2395,2395,2395,2395,0
|
|
20250211,095000,27040935,2395,2395,2395,2395,1
|
|
20250211,094900,27038540,2395,2395,2395,2395,0
|
|
20250211,094800,27038540,2395,2395,2395,2395,0
|
|
20250211,094700,27038540,2395,2395,2395,2395,1
|
|
20250211,094600,27036145,2385,2385,2385,2385,48
|
|
20250211,094500,26921665,2395,2395,2395,2395,1
|
|
20250211,094400,26919270,2380,2395,2395,2380,832
|
|
20250211,094300,24936780,2390,2390,2390,2390,0
|
|
20250211,094200,24936780,2390,2390,2390,2390,313
|
|
20250211,094100,24188710,2395,2395,2395,2395,0
|
|
20250211,094000,24188710,2395,2395,2395,2395,0
|
|
20250211,093900,24188710,2395,2395,2395,2395,0
|
|
20250211,093800,24188710,2395,2395,2395,2395,0
|
|
20250211,093700,24188710,2395,2395,2395,2395,1
|
|
20250211,093600,24186315,2390,2390,2390,2390,197
|
|
20250211,093500,23715485,2390,2390,2390,2390,0
|
|
20250211,093400,23715485,2390,2390,2390,2390,1
|
|
20250211,093300,23713095,2390,2390,2390,2390,0
|
|
20250211,093200,23713095,2390,2375,2390,2375,183
|
|
20250211,093100,23278455,2375,2375,2375,2375,0
|
|
20250211,093000,23278455,2375,2375,2375,2375,49
|
|
20250211,092900,23162080,2375,2375,2375,2375,0
|
|
20250211,092800,23162080,2375,2390,2390,2375,201
|
|
20250211,092700,22684640,2370,2370,2370,2370,0
|
|
20250211,092600,22684640,2370,2370,2370,2370,0
|
|
20250211,092500,22684640,2370,2370,2370,2370,0
|
|
20250211,092400,22684640,2370,2370,2370,2370,180
|
|
20250211,092300,22258040,2375,2375,2375,2375,598
|
|
20250211,092200,20837790,2370,2370,2370,2370,0
|
|
20250211,092100,20837790,2370,2370,2370,2370,0
|
|
20250211,092000,20837790,2370,2370,2370,2370,0
|
|
20250211,091900,20837790,2370,2370,2370,2370,0
|
|
20250211,091800,20837790,2370,2370,2370,2370,0
|
|
20250211,091700,20837790,2370,2375,2375,2370,250
|
|
20250211,091600,20244495,2370,2375,2375,2370,616
|
|
20250211,091500,18781775,2375,2380,2380,2375,101
|
|
20250211,091400,18541850,2380,2380,2380,2380,0
|
|
20250211,091300,18541850,2380,2390,2410,2380,239
|
|
20250211,091200,17971735,2390,2390,2410,2390,1365
|
|
20250211,091100,14709365,2390,2390,2410,2390,62
|
|
20250211,091000,14561165,2410,2400,2410,2395,12
|
|
20250211,090900,14532405,2390,2390,2390,2390,151
|
|
20250211,090800,14171515,2400,2400,2400,2400,0
|
|
20250211,090700,14171515,2400,2410,2410,2385,1093
|
|
20250211,090600,11540970,2410,2410,2410,2410,394
|
|
20250211,090500,10591430,2410,2410,2410,2410,0
|
|
20250211,090400,10591430,2410,2415,2415,2410,800
|
|
20250211,090300,8663425,2410,2445,2445,2410,2
|
|
20250211,090200,8658570,2415,2415,2415,2415,399
|
|
20250211,090100,7694985,2435,2440,2445,2415,2353
|
|
20250211,090000,1977805,2435,2455,2455,2435,811
|