701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,203700,1054797845,4920,4920,4920,4920,0
|
|
20230531,203600,1054797845,4920,4920,4920,4920,0
|
|
20230531,203500,1054797845,4920,4920,4920,4920,0
|
|
20230531,203400,1054797845,4920,4920,4920,4920,0
|
|
20230531,203300,1054797845,4920,4920,4920,4920,0
|
|
20230531,203200,1054797845,4920,4920,4920,4920,0
|
|
20230531,203100,1054797845,4920,4920,4920,4920,0
|
|
20230531,203000,1054797845,4920,4920,4920,4920,0
|
|
20230531,202900,1054797845,4920,4920,4920,4920,0
|
|
20230531,202800,1054797845,4920,4920,4920,4920,0
|
|
20230531,202700,1054797845,4920,4920,4920,4920,0
|
|
20230531,202600,1054797845,4920,4920,4920,4920,0
|
|
20230531,202500,1054797845,4920,4920,4920,4920,0
|
|
20230531,202400,1054797845,4920,4920,4920,4920,0
|
|
20230531,202300,1054797845,4920,4920,4920,4920,0
|
|
20230531,202200,1054797845,4920,4920,4920,4920,0
|
|
20230531,202100,1054797845,4920,4920,4920,4920,0
|
|
20230531,202000,1054797845,4920,4920,4920,4920,0
|
|
20230531,201900,1054797845,4920,4920,4920,4920,0
|
|
20230531,201800,1054797845,4920,4920,4920,4920,0
|
|
20230531,201700,1054797845,4920,4920,4920,4920,0
|
|
20230531,201600,1054797845,4920,4920,4920,4920,0
|
|
20230531,201500,1054797845,4920,4920,4920,4920,0
|
|
20230531,201400,1054797845,4920,4920,4920,4920,0
|
|
20230531,201300,1054797845,4920,4920,4920,4920,0
|
|
20230531,201200,1054797845,4920,4920,4920,4920,0
|
|
20230531,201100,1054797845,4920,4920,4920,4920,0
|
|
20230531,201000,1054797845,4920,4920,4920,4920,0
|
|
20230531,200900,1054797845,4920,4920,4920,4920,0
|
|
20230531,200800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,200700,1054797845,4920,4920,4920,4920,0
|
|
20230531,200600,1054797845,4920,4920,4920,4920,0
|
|
20230531,200500,1054797845,4920,4920,4920,4920,0
|
|
20230531,200400,1054797845,4920,4920,4920,4920,0
|
|
20230531,200300,1054797845,4920,4920,4920,4920,0
|
|
20230531,200200,1054797845,4920,4920,4920,4920,0
|
|
20230531,200100,1054797845,4920,4920,4920,4920,0
|
|
20230531,200000,1054797845,4920,4920,4920,4920,0
|
|
20230531,195900,1054797845,4920,4920,4920,4920,0
|
|
20230531,195800,1054797845,4920,4920,4920,4920,0
|
|
20230531,195700,1054797845,4920,4920,4920,4920,0
|
|
20230531,195600,1054797845,4920,4920,4920,4920,0
|
|
20230531,195500,1054797845,4920,4920,4920,4920,0
|
|
20230531,195400,1054797845,4920,4920,4920,4920,0
|
|
20230531,195300,1054797845,4920,4920,4920,4920,0
|
|
20230531,195200,1054797845,4920,4920,4920,4920,0
|
|
20230531,195100,1054797845,4920,4920,4920,4920,0
|
|
20230531,195000,1054797845,4920,4920,4920,4920,0
|
|
20230531,194900,1054797845,4920,4920,4920,4920,0
|
|
20230531,194800,1054797845,4920,4920,4920,4920,0
|
|
20230531,194700,1054797845,4920,4920,4920,4920,0
|
|
20230531,194600,1054797845,4920,4920,4920,4920,0
|
|
20230531,194500,1054797845,4920,4920,4920,4920,0
|
|
20230531,194400,1054797845,4920,4920,4920,4920,0
|
|
20230531,194300,1054797845,4920,4920,4920,4920,0
|
|
20230531,194200,1054797845,4920,4920,4920,4920,0
|
|
20230531,194100,1054797845,4920,4920,4920,4920,0
|
|
20230531,194000,1054797845,4920,4920,4920,4920,0
|
|
20230531,193900,1054797845,4920,4920,4920,4920,0
|
|
20230531,193800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,193700,1054797845,4920,4920,4920,4920,0
|
|
20230531,193600,1054797845,4920,4920,4920,4920,0
|
|
20230531,193500,1054797845,4920,4920,4920,4920,0
|
|
20230531,193400,1054797845,4920,4920,4920,4920,0
|
|
20230531,193300,1054797845,4920,4920,4920,4920,0
|
|
20230531,193200,1054797845,4920,4920,4920,4920,0
|
|
20230531,193100,1054797845,4920,4920,4920,4920,0
|
|
20230531,193000,1054797845,4920,4920,4920,4920,0
|
|
20230531,192900,1054797845,4920,4920,4920,4920,0
|
|
20230531,192800,1054797845,4920,4920,4920,4920,0
|
|
20230531,192700,1054797845,4920,4920,4920,4920,0
|
|
20230531,192600,1054797845,4920,4920,4920,4920,0
|
|
20230531,192500,1054797845,4920,4920,4920,4920,0
|
|
20230531,192400,1054797845,4920,4920,4920,4920,0
|
|
20230531,192300,1054797845,4920,4920,4920,4920,0
|
|
20230531,192200,1054797845,4920,4920,4920,4920,0
|
|
20230531,192100,1054797845,4920,4920,4920,4920,0
|
|
20230531,192000,1054797845,4920,4920,4920,4920,0
|
|
20230531,191900,1054797845,4920,4920,4920,4920,0
|
|
20230531,191800,1054797845,4920,4920,4920,4920,0
|
|
20230531,191700,1054797845,4920,4920,4920,4920,0
|
|
20230531,191600,1054797845,4920,4920,4920,4920,0
|
|
20230531,191500,1054797845,4920,4920,4920,4920,0
|
|
20230531,191400,1054797845,4920,4920,4920,4920,0
|
|
20230531,191300,1054797845,4920,4920,4920,4920,0
|
|
20230531,191200,1054797845,4920,4920,4920,4920,0
|
|
20230531,191100,1054797845,4920,4920,4920,4920,0
|
|
20230531,191000,1054797845,4920,4920,4920,4920,0
|
|
20230531,190900,1054797845,4920,4920,4920,4920,0
|
|
20230531,190800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,190700,1054797845,4920,4920,4920,4920,0
|
|
20230531,190600,1054797845,4920,4920,4920,4920,0
|
|
20230531,190500,1054797845,4920,4920,4920,4920,0
|
|
20230531,190400,1054797845,4920,4920,4920,4920,0
|
|
20230531,190300,1054797845,4920,4920,4920,4920,0
|
|
20230531,190200,1054797845,4920,4920,4920,4920,0
|
|
20230531,190100,1054797845,4920,4920,4920,4920,0
|
|
20230531,190000,1054797845,4920,4920,4920,4920,0
|
|
20230531,185900,1054797845,4920,4920,4920,4920,0
|
|
20230531,185800,1054797845,4920,4920,4920,4920,0
|
|
20230531,185700,1054797845,4920,4920,4920,4920,0
|
|
20230531,185600,1054797845,4920,4920,4920,4920,0
|
|
20230531,185500,1054797845,4920,4920,4920,4920,0
|
|
20230531,185400,1054797845,4920,4920,4920,4920,0
|
|
20230531,185300,1054797845,4920,4920,4920,4920,0
|
|
20230531,185200,1054797845,4920,4920,4920,4920,0
|
|
20230531,185100,1054797845,4920,4920,4920,4920,0
|
|
20230531,185000,1054797845,4920,4920,4920,4920,0
|
|
20230531,184900,1054797845,4920,4920,4920,4920,0
|
|
20230531,184800,1054797845,4920,4920,4920,4920,0
|
|
20230531,184700,1054797845,4920,4920,4920,4920,0
|
|
20230531,184600,1054797845,4920,4920,4920,4920,0
|
|
20230531,184500,1054797845,4920,4920,4920,4920,0
|
|
20230531,184400,1054797845,4920,4920,4920,4920,0
|
|
20230531,184300,1054797845,4920,4920,4920,4920,0
|
|
20230531,184200,1054797845,4920,4920,4920,4920,0
|
|
20230531,184100,1054797845,4920,4920,4920,4920,0
|
|
20230531,184000,1054797845,4920,4920,4920,4920,0
|
|
20230531,183900,1054797845,4920,4920,4920,4920,0
|
|
20230531,183800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,183700,1054797845,4920,4920,4920,4920,0
|
|
20230531,183600,1054797845,4920,4920,4920,4920,0
|
|
20230531,183500,1054797845,4920,4920,4920,4920,0
|
|
20230531,183400,1054797845,4920,4920,4920,4920,0
|
|
20230531,183300,1054797845,4920,4920,4920,4920,0
|
|
20230531,183200,1054797845,4920,4920,4920,4920,0
|
|
20230531,183100,1054797845,4920,4920,4920,4920,0
|
|
20230531,183000,1054797845,4920,4920,4920,4920,0
|
|
20230531,182900,1054797845,4920,4920,4920,4920,0
|
|
20230531,182800,1054797845,4920,4920,4920,4920,0
|
|
20230531,182700,1054797845,4920,4920,4920,4920,0
|
|
20230531,182600,1054797845,4920,4920,4920,4920,0
|
|
20230531,182500,1054797845,4920,4920,4920,4920,0
|
|
20230531,182400,1054797845,4920,4920,4920,4920,0
|
|
20230531,182300,1054797845,4920,4920,4920,4920,0
|
|
20230531,182200,1054797845,4920,4920,4920,4920,0
|
|
20230531,182100,1054797845,4920,4920,4920,4920,0
|
|
20230531,182000,1054797845,4920,4920,4920,4920,0
|
|
20230531,181900,1054797845,4920,4920,4920,4920,0
|
|
20230531,181800,1054797845,4920,4920,4920,4920,0
|
|
20230531,181700,1054797845,4920,4920,4920,4920,0
|
|
20230531,181600,1054797845,4920,4920,4920,4920,0
|
|
20230531,181500,1054797845,4920,4920,4920,4920,0
|
|
20230531,181400,1054797845,4920,4920,4920,4920,0
|
|
20230531,181300,1054797845,4920,4920,4920,4920,0
|
|
20230531,181200,1054797845,4920,4920,4920,4920,0
|
|
20230531,181100,1054797845,4920,4920,4920,4920,0
|
|
20230531,181000,1054797845,4920,4920,4920,4920,0
|
|
20230531,180900,1054797845,4920,4920,4920,4920,0
|
|
20230531,180800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,180700,1054797845,4920,4920,4920,4920,0
|
|
20230531,180600,1054797845,4920,4920,4920,4920,0
|
|
20230531,180500,1054797845,4920,4920,4920,4920,0
|
|
20230531,180400,1054797845,4920,4920,4920,4920,0
|
|
20230531,180300,1054797845,4920,4920,4920,4920,0
|
|
20230531,180200,1054797845,4920,4920,4920,4920,0
|
|
20230531,180100,1054797845,4920,4920,4920,4920,0
|
|
20230531,180000,1054797845,4920,4920,4920,4920,0
|
|
20230531,175900,1054797845,4920,4920,4920,4920,0
|
|
20230531,175800,1054797845,4920,4920,4920,4920,0
|
|
20230531,175700,1054797845,4920,4920,4920,4920,0
|
|
20230531,175600,1054797845,4920,4920,4920,4920,0
|
|
20230531,175500,1054797845,4920,4920,4920,4920,0
|
|
20230531,175400,1054797845,4920,4920,4920,4920,0
|
|
20230531,175300,1054797845,4920,4920,4920,4920,0
|
|
20230531,175200,1054797845,4920,4920,4920,4920,0
|
|
20230531,175100,1054797845,4920,4920,4920,4920,0
|
|
20230531,175000,1054797845,4920,4920,4920,4920,0
|
|
20230531,174900,1054797845,4920,4920,4920,4920,0
|
|
20230531,174800,1054797845,4920,4920,4920,4920,0
|
|
20230531,174700,1054797845,4920,4920,4920,4920,0
|
|
20230531,174600,1054797845,4920,4920,4920,4920,0
|
|
20230531,174500,1054797845,4920,4920,4920,4920,0
|
|
20230531,174400,1054797845,4920,4920,4920,4920,0
|
|
20230531,174300,1054797845,4920,4920,4920,4920,0
|
|
20230531,174200,1054797845,4920,4920,4920,4920,0
|
|
20230531,174100,1054797845,4920,4920,4920,4920,0
|
|
20230531,174000,1054797845,4920,4920,4920,4920,0
|
|
20230531,173900,1054797845,4920,4920,4920,4920,0
|
|
20230531,173800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,173700,1054797845,4920,4920,4920,4920,0
|
|
20230531,173600,1054797845,4920,4920,4920,4920,0
|
|
20230531,173500,1054797845,4920,4920,4920,4920,0
|
|
20230531,173400,1054797845,4920,4920,4920,4920,0
|
|
20230531,173300,1054797845,4920,4920,4920,4920,0
|
|
20230531,173200,1054797845,4920,4920,4920,4920,0
|
|
20230531,173100,1054797845,4920,4920,4920,4920,0
|
|
20230531,173000,1054797845,4920,4920,4920,4920,0
|
|
20230531,172900,1054797845,4920,4920,4920,4920,0
|
|
20230531,172800,1054797845,4920,4920,4920,4920,0
|
|
20230531,172700,1054797845,4920,4920,4920,4920,0
|
|
20230531,172600,1054797845,4920,4920,4920,4920,0
|
|
20230531,172500,1054797845,4920,4920,4920,4920,0
|
|
20230531,172400,1054797845,4920,4920,4920,4920,0
|
|
20230531,172300,1054797845,4920,4920,4920,4920,0
|
|
20230531,172200,1054797845,4920,4920,4920,4920,0
|
|
20230531,172100,1054797845,4920,4920,4920,4920,0
|
|
20230531,172000,1054797845,4920,4920,4920,4920,0
|
|
20230531,171900,1054797845,4920,4920,4920,4920,0
|
|
20230531,171800,1054797845,4920,4920,4920,4920,0
|
|
20230531,171700,1054797845,4920,4920,4920,4920,0
|
|
20230531,171600,1054797845,4920,4920,4920,4920,0
|
|
20230531,171500,1054797845,4920,4920,4920,4920,0
|
|
20230531,171400,1054797845,4920,4920,4920,4920,0
|
|
20230531,171300,1054797845,4920,4920,4920,4920,0
|
|
20230531,171200,1054797845,4920,4920,4920,4920,0
|
|
20230531,171100,1054797845,4920,4920,4920,4920,0
|
|
20230531,171000,1054797845,4920,4920,4920,4920,0
|
|
20230531,170900,1054797845,4920,4920,4920,4920,0
|
|
20230531,170800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,170700,1054797845,4920,4920,4920,4920,0
|
|
20230531,170600,1054797845,4920,4920,4920,4920,0
|
|
20230531,170500,1054797845,4920,4920,4920,4920,0
|
|
20230531,170400,1054797845,4920,4920,4920,4920,0
|
|
20230531,170300,1054797845,4920,4920,4920,4920,0
|
|
20230531,170200,1054797845,4920,4920,4920,4920,0
|
|
20230531,170100,1054797845,4920,4920,4920,4920,0
|
|
20230531,170000,1054797845,4920,4920,4920,4920,0
|
|
20230531,165900,1054797845,4920,4920,4920,4920,0
|
|
20230531,165800,1054797845,4920,4920,4920,4920,0
|
|
20230531,165700,1054797845,4920,4920,4920,4920,0
|
|
20230531,165600,1054797845,4920,4920,4920,4920,0
|
|
20230531,165500,1054797845,4920,4920,4920,4920,0
|
|
20230531,165400,1054797845,4920,4920,4920,4920,0
|
|
20230531,165300,1054797845,4920,4920,4920,4920,0
|
|
20230531,165200,1054797845,4920,4920,4920,4920,0
|
|
20230531,165100,1054797845,4920,4920,4920,4920,0
|
|
20230531,165000,1054797845,4920,4920,4920,4920,0
|
|
20230531,164900,1054797845,4920,4920,4920,4920,0
|
|
20230531,164800,1054797845,4920,4920,4920,4920,0
|
|
20230531,164700,1054797845,4920,4920,4920,4920,0
|
|
20230531,164600,1054797845,4920,4920,4920,4920,0
|
|
20230531,164500,1054797845,4920,4920,4920,4920,0
|
|
20230531,164400,1054797845,4920,4920,4920,4920,0
|
|
20230531,164300,1054797845,4920,4920,4920,4920,0
|
|
20230531,164200,1054797845,4920,4920,4920,4920,0
|
|
20230531,164100,1054797845,4920,4920,4920,4920,0
|
|
20230531,164000,1054797845,4920,4920,4920,4920,0
|
|
20230531,163900,1054797845,4920,4920,4920,4920,0
|
|
20230531,163800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,163700,1054797845,4920,4920,4920,4920,0
|
|
20230531,163600,1054797845,4920,4920,4920,4920,0
|
|
20230531,163500,1054797845,4920,4920,4920,4920,0
|
|
20230531,163400,1054797845,4920,4920,4920,4920,0
|
|
20230531,163300,1054797845,4920,4920,4920,4920,0
|
|
20230531,163200,1054797845,4920,4920,4920,4920,0
|
|
20230531,163100,1054797845,4920,4920,4920,4920,0
|
|
20230531,163000,1054797845,4920,4920,4920,4920,0
|
|
20230531,162900,1054797845,4920,4920,4920,4920,0
|
|
20230531,162800,1054797845,4920,4920,4920,4920,0
|
|
20230531,162700,1054797845,4920,4920,4920,4920,0
|
|
20230531,162600,1054797845,4920,4920,4920,4920,0
|
|
20230531,162500,1054797845,4920,4920,4920,4920,0
|
|
20230531,162400,1054797845,4920,4920,4920,4920,0
|
|
20230531,162300,1054797845,4920,4920,4920,4920,0
|
|
20230531,162200,1054797845,4920,4920,4920,4920,0
|
|
20230531,162100,1054797845,4920,4920,4920,4920,0
|
|
20230531,162000,1054797845,4920,4920,4920,4920,0
|
|
20230531,161900,1054797845,4920,4920,4920,4920,0
|
|
20230531,161800,1054797845,4920,4920,4920,4920,0
|
|
20230531,161700,1054797845,4920,4920,4920,4920,0
|
|
20230531,161600,1054797845,4920,4920,4920,4920,0
|
|
20230531,161500,1054797845,4920,4920,4920,4920,0
|
|
20230531,161400,1054797845,4920,4920,4920,4920,0
|
|
20230531,161300,1054797845,4920,4920,4920,4920,0
|
|
20230531,161200,1054797845,4920,4920,4920,4920,0
|
|
20230531,161100,1054797845,4920,4920,4920,4920,0
|
|
20230531,161000,1054797845,4920,4920,4920,4920,0
|
|
20230531,160900,1054797845,4920,4920,4920,4920,0
|
|
20230531,160800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,160700,1054797845,4920,4920,4920,4920,0
|
|
20230531,160600,1054797845,4920,4920,4920,4920,0
|
|
20230531,160500,1054797845,4920,4920,4920,4920,0
|
|
20230531,160400,1054797845,4920,4920,4920,4920,0
|
|
20230531,160300,1054797845,4920,4920,4920,4920,0
|
|
20230531,160200,1054797845,4920,4920,4920,4920,0
|
|
20230531,160100,1054797845,4920,4920,4920,4920,0
|
|
20230531,160000,1054797845,4920,4920,4920,4920,0
|
|
20230531,155900,1054797845,4920,4920,4920,4920,0
|
|
20230531,155800,1054797845,4920,4920,4920,4920,0
|
|
20230531,155700,1054797845,4920,4920,4920,4920,0
|
|
20230531,155600,1054797845,4920,4920,4920,4920,0
|
|
20230531,155500,1054797845,4920,4920,4920,4920,0
|
|
20230531,155400,1054797845,4920,4920,4920,4920,0
|
|
20230531,155300,1054797845,4920,4920,4920,4920,0
|
|
20230531,155200,1054797845,4920,4920,4920,4920,0
|
|
20230531,155100,1054797845,4920,4920,4920,4920,0
|
|
20230531,155000,1054797845,4920,4920,4920,4920,0
|
|
20230531,154900,1054797845,4920,4920,4920,4920,0
|
|
20230531,154800,1054797845,4920,4920,4920,4920,0
|
|
20230531,154700,1054797845,4920,4920,4920,4920,0
|
|
20230531,154600,1054797845,4920,4920,4920,4920,0
|
|
20230531,154500,1054797845,4920,4920,4920,4920,0
|
|
20230531,154400,1054797845,4920,4920,4920,4920,0
|
|
20230531,154300,1054797845,4920,4920,4920,4920,0
|
|
20230531,154200,1054797845,4920,4920,4920,4920,0
|
|
20230531,154100,1054797845,4920,4920,4920,4920,0
|
|
20230531,154000,1054797845,4920,4920,4920,4920,0
|
|
20230531,153900,1054797845,4920,4920,4920,4920,0
|
|
20230531,153800,1054797845,4920,4920,4920,4920,1988
|
|
20230531,153700,1054797845,4920,4920,4920,4920,0
|
|
20230531,153600,1054797845,4920,4920,4920,4920,0
|
|
20230531,153500,1054797845,4920,4920,4920,4920,0
|
|
20230531,153400,1054797845,4920,4920,4920,4920,0
|
|
20230531,153300,1054797845,4920,4920,4920,4920,0
|
|
20230531,153200,1054797845,4920,4920,4920,4920,0
|
|
20230531,153100,1054797845,4920,4920,4920,4920,0
|
|
20230531,153000,1054797845,4920,4920,4920,4920,1988
|
|
20230531,152900,1045016885,4920,4920,4920,4920,0
|
|
20230531,152800,1045016885,4920,4920,4920,4920,0
|
|
20230531,152700,1045016885,4920,4920,4920,4920,0
|
|
20230531,152600,1045016885,4920,4920,4920,4920,0
|
|
20230531,152500,1045016885,4920,4920,4920,4920,0
|
|
20230531,152400,1045016885,4920,4920,4920,4920,0
|
|
20230531,152300,1045016885,4920,4920,4920,4920,0
|
|
20230531,152200,1045016885,4920,4920,4920,4920,0
|
|
20230531,152100,1045016885,4920,4920,4920,4920,0
|
|
20230531,152000,1045016885,4920,4920,4920,4920,0
|
|
20230531,151900,1045016885,4920,4915,4920,4915,33
|
|
20230531,151800,1044854540,4905,4905,4905,4905,8
|
|
20230531,151700,1044815300,4910,4915,4915,4910,59
|
|
20230531,151600,1044525325,4920,4920,4920,4915,90
|
|
20230531,151500,1044082575,4925,4910,4925,4910,111
|
|
20230531,151400,1043537100,4915,4885,4915,4885,88
|
|
20230531,151300,1043107190,4880,4885,4885,4880,738
|
|
20230531,151200,1039505560,4885,4885,4885,4885,6
|
|
20230531,151100,1039476250,4880,4915,4915,4880,50
|
|
20230531,151000,1039232025,4915,4915,4915,4915,0
|
|
20230531,150900,1039232025,4915,4915,4915,4915,1
|
|
20230531,150800,1039227110,4920,4920,4920,4920,1
|
|
20230531,150700,1039222190,4920,4920,4920,4920,0
|
|
20230531,150600,1039222190,4920,4920,4920,4920,0
|
|
20230531,150500,1039222190,4920,4920,4920,4920,0
|
|
20230531,150400,1039222190,4920,4920,4920,4920,19
|
|
20230531,150300,1039128710,4920,4905,4920,4905,94
|
|
20230531,150200,1038666585,4910,4910,4910,4910,18
|
|
20230531,150100,1038578205,4910,4910,4910,4910,281
|
|
20230531,150000,1037198495,4910,4910,4910,4910,1
|
|
20230531,145900,1037193585,4915,4915,4915,4915,0
|
|
20230531,145800,1037193585,4915,4915,4915,4915,0
|
|
20230531,145700,1037193585,4915,4890,4915,4890,582
|
|
20230531,145600,1034347580,4915,4915,4915,4915,1
|
|
20230531,145500,1034342665,4920,4920,4920,4920,1
|
|
20230531,145400,1034337745,4910,4910,4910,4910,0
|
|
20230531,145300,1034337745,4910,4910,4910,4910,100
|
|
20230531,145200,1033846745,4915,4915,4915,4915,0
|
|
20230531,145100,1033846745,4915,4915,4915,4915,502
|
|
20230531,145000,1031379415,4925,4925,4925,4925,0
|
|
20230531,144900,1031379415,4925,4925,4925,4925,293
|
|
20230531,144800,1029936390,4925,4925,4925,4925,4
|
|
20230531,144700,1029916690,4920,4920,4920,4920,99
|
|
20230531,144600,1029429610,4915,4915,4915,4915,530
|
|
20230531,144500,1026824660,4920,4920,4920,4920,3
|
|
20230531,144400,1026809900,4915,4920,4920,4915,970
|
|
20230531,144300,1022039840,4925,4925,4925,4925,199
|
|
20230531,144200,1021059765,4920,4920,4920,4920,105
|
|
20230531,144100,1020543165,4920,4920,4920,4920,0
|
|
20230531,144000,1020543165,4920,4920,4920,4920,0
|
|
20230531,143900,1020543165,4920,4920,4920,4920,0
|
|
20230531,143800,1020543165,4920,4920,4920,4920,12
|
|
20230531,143700,1020484125,4920,4920,4925,4920,145
|
|
20230531,143600,1019770225,4920,4920,4920,4920,23
|
|
20230531,143500,1019657065,4920,4920,4920,4920,25
|
|
20230531,143400,1019534065,4925,4925,4925,4925,0
|
|
20230531,143300,1019534065,4925,4925,4925,4925,0
|
|
20230531,143200,1019534065,4925,4925,4925,4925,0
|
|
20230531,143100,1019534065,4925,4915,4925,4915,500
|
|
20230531,143000,1017071655,4920,4920,4920,4920,243
|
|
20230531,142900,1015876095,4920,4900,4920,4900,457
|
|
20230531,142800,1013631595,4870,4870,4870,4870,1
|
|
20230531,142700,1013626725,4870,4870,4870,4870,0
|
|
20230531,142600,1013626725,4870,4870,4870,4870,1
|
|
20230531,142500,1013621855,4900,4900,4900,4900,0
|
|
20230531,142400,1013621855,4900,4900,4900,4900,0
|
|
20230531,142300,1013621855,4900,4900,4900,4900,20
|
|
20230531,142200,1013523855,4900,4900,4900,4900,12
|
|
20230531,142100,1013465055,4890,4895,4900,4890,2076
|
|
20230531,142000,1003303320,4915,4915,4915,4915,0
|
|
20230531,141900,1003303320,4915,4900,4915,4900,102
|
|
20230531,141800,1002802390,4895,4895,4895,4895,4
|
|
20230531,141700,1002782810,4895,4895,4895,4895,12
|
|
20230531,141600,1002724070,4895,4895,4900,4895,108
|
|
20230531,141500,1002194960,4895,4890,4895,4890,68
|
|
20230531,141400,1001862145,4890,4885,4890,4885,53
|
|
20230531,141300,1001603070,4890,4885,4890,4885,200
|
|
20230531,141200,1000625090,4890,4870,4890,4870,322
|
|
20230531,141100,999054880,4870,4865,4870,4860,21
|
|
20230531,141000,998952805,4875,4875,4875,4875,1
|
|
20230531,140900,998947930,4875,4865,4875,4865,131
|
|
20230531,140800,998310395,4860,4840,4860,4840,46
|
|
20230531,140700,998087005,4860,4860,4860,4860,10
|
|
20230531,140600,998038405,4865,4865,4865,4865,0
|
|
20230531,140500,998038405,4865,4865,4865,4865,0
|
|
20230531,140400,998038405,4865,4865,4865,4865,0
|
|
20230531,140300,998038405,4865,4865,4865,4865,0
|
|
20230531,140200,998038405,4865,4865,4865,4865,0
|
|
20230531,140100,998038405,4865,4865,4865,4865,0
|
|
20230531,140000,998038405,4865,4830,4865,4830,125
|
|
20230531,135900,997433130,4825,4865,4865,4825,1644
|
|
20230531,135800,989478730,4845,4845,4845,4845,3
|
|
20230531,135700,989464195,4840,4840,4840,4840,0
|
|
20230531,135600,989464195,4840,4840,4840,4840,0
|
|
20230531,135500,989464195,4840,4840,4840,4840,0
|
|
20230531,135400,989464195,4840,4840,4840,4840,0
|
|
20230531,135300,989464195,4840,4840,4840,4840,0
|
|
20230531,135200,989464195,4840,4840,4840,4840,0
|
|
20230531,135100,989464195,4840,4840,4840,4840,0
|
|
20230531,135000,989464195,4840,4840,4840,4840,0
|
|
20230531,134900,989464195,4840,4850,4850,4840,1239
|
|
20230531,134800,983464350,4880,4880,4880,4880,0
|
|
20230531,134700,983464350,4880,4880,4880,4880,0
|
|
20230531,134600,983464350,4880,4880,4880,4880,0
|
|
20230531,134500,983464350,4880,4880,4880,4880,0
|
|
20230531,134400,983464350,4880,4880,4880,4880,0
|
|
20230531,134300,983464350,4880,4880,4880,4880,0
|
|
20230531,134200,983464350,4880,4880,4880,4880,0
|
|
20230531,134100,983464350,4880,4880,4880,4880,10
|
|
20230531,134000,983415550,4880,4880,4880,4880,0
|
|
20230531,133900,983415550,4880,4880,4880,4880,1
|
|
20230531,133800,983410670,4880,4880,4880,4880,1
|
|
20230531,133700,983405790,4850,4850,4850,4850,0
|
|
20230531,133600,983405790,4850,4850,4850,4850,0
|
|
20230531,133500,983405790,4850,4850,4850,4850,58
|
|
20230531,133400,983124490,4870,4870,4870,4870,1
|
|
20230531,133300,983119620,4850,4850,4850,4850,0
|
|
20230531,133200,983119620,4850,4890,4890,4845,219
|
|
20230531,133100,982057025,4905,4905,4905,4905,0
|
|
20230531,133000,982057025,4905,4905,4905,4905,1
|
|
20230531,132900,982052120,4855,4850,4855,4850,1615
|
|
20230531,132800,974211795,4855,4855,4855,4855,214
|
|
20230531,132700,973172825,4825,4840,4840,4825,838
|
|
20230531,132600,969128800,4855,4855,4855,4855,0
|
|
20230531,132500,969128800,4855,4840,4855,4825,900
|
|
20230531,132400,964783215,4840,4855,4855,4840,487
|
|
20230531,132300,962420775,4855,4855,4855,4855,0
|
|
20230531,132200,962420775,4855,4870,4870,4855,1679
|
|
20230531,132100,954264145,4875,4875,4875,4875,1
|
|
20230531,132000,954259270,4875,4885,4885,4875,73
|
|
20230531,131900,953903335,4885,4890,4890,4880,607
|
|
20230531,131800,950937885,4890,4905,4905,4885,4968
|
|
20230531,131700,926625150,4915,4915,4915,4915,1
|
|
20230531,131600,926620235,4905,4905,4905,4905,18
|
|
20230531,131500,926531945,4920,4920,4920,4920,0
|
|
20230531,131400,926531945,4920,4920,4920,4920,2
|
|
20230531,131300,926522105,4905,4905,4905,4905,15
|
|
20230531,131200,926448530,4910,4910,4910,4910,0
|
|
20230531,131100,926448530,4910,4915,4915,4910,7
|
|
20230531,131000,926414155,4920,4920,4920,4920,0
|
|
20230531,130900,926414155,4920,4920,4920,4920,0
|
|
20230531,130800,926414155,4920,4920,4920,4920,0
|
|
20230531,130700,926414155,4920,4915,4920,4915,29
|
|
20230531,130600,926271570,4915,4915,4915,4915,0
|
|
20230531,130500,926271570,4915,4915,4915,4915,0
|
|
20230531,130400,926271570,4915,4915,4915,4915,0
|
|
20230531,130300,926271570,4915,4915,4915,4915,1
|
|
20230531,130200,926266655,4915,4915,4915,4915,70
|
|
20230531,130100,925922605,4920,4920,4920,4920,0
|
|
20230531,130000,925922605,4920,4915,4920,4915,172
|
|
20230531,125900,925076975,4915,4915,4915,4915,22
|
|
20230531,125800,924968845,4910,4900,4910,4900,294
|
|
20230531,125700,923526790,4900,4900,4900,4900,0
|
|
20230531,125600,923526790,4900,4900,4900,4900,35
|
|
20230531,125500,923355290,4905,4905,4905,4905,412
|
|
20230531,125400,921334430,4905,4905,4905,4905,7
|
|
20230531,125300,921300095,4900,4900,4900,4900,0
|
|
20230531,125200,921300095,4900,4900,4900,4900,0
|
|
20230531,125100,921300095,4900,4900,4900,4900,1
|
|
20230531,125000,921295195,4905,4905,4905,4905,0
|
|
20230531,124900,921295195,4905,4905,4905,4905,0
|
|
20230531,124800,921295195,4905,4905,4905,4905,0
|
|
20230531,124700,921295195,4905,4905,4905,4905,3
|
|
20230531,124600,921280480,4900,4900,4900,4900,0
|
|
20230531,124500,921280480,4900,4900,4900,4900,0
|
|
20230531,124400,921280480,4900,4900,4900,4900,0
|
|
20230531,124300,921280480,4900,4900,4900,4900,0
|
|
20230531,124200,921280480,4900,4900,4900,4900,0
|
|
20230531,124100,921280480,4900,4900,4900,4900,0
|
|
20230531,124000,921280480,4900,4900,4900,4900,0
|
|
20230531,123900,921280480,4900,4900,4900,4900,0
|
|
20230531,123800,921280480,4900,4905,4905,4900,12
|
|
20230531,123700,921221630,4900,4895,4900,4895,361
|
|
20230531,123600,919453535,4895,4895,4895,4895,71
|
|
20230531,123500,919105990,4895,4895,4895,4895,0
|
|
20230531,123400,919105990,4895,4890,4895,4890,274
|
|
20230531,123300,917765880,4895,4895,4895,4895,26
|
|
20230531,123200,917638610,4895,4895,4895,4895,228
|
|
20230531,123100,916522550,4900,4900,4900,4900,0
|
|
20230531,123000,916522550,4900,4900,4900,4900,0
|
|
20230531,122900,916522550,4900,4900,4900,4900,2
|
|
20230531,122800,916512750,4900,4905,4905,4900,25
|
|
20230531,122700,916390245,4905,4910,4910,4905,154
|
|
20230531,122600,915634855,4910,4910,4910,4910,0
|
|
20230531,122500,915634855,4910,4910,4910,4910,0
|
|
20230531,122400,915634855,4910,4910,4910,4910,0
|
|
20230531,122300,915634855,4910,4910,4910,4910,0
|
|
20230531,122200,915634855,4910,4905,4910,4905,9
|
|
20230531,122100,915590670,4910,4910,4910,4910,0
|
|
20230531,122000,915590670,4910,4910,4910,4910,0
|
|
20230531,121900,915590670,4910,4910,4910,4910,0
|
|
20230531,121800,915590670,4910,4910,4910,4910,0
|
|
20230531,121700,915590670,4910,4905,4910,4905,89
|
|
20230531,121600,915153860,4905,4905,4905,4905,16
|
|
20230531,121500,915075380,4905,4905,4905,4905,5
|
|
20230531,121400,915050855,4910,4910,4910,4910,0
|
|
20230531,121300,915050855,4910,4910,4910,4910,5
|
|
20230531,121200,915026305,4910,4910,4910,4910,0
|
|
20230531,121100,915026305,4910,4910,4910,4910,12
|
|
20230531,121000,914967385,4915,4915,4915,4915,0
|
|
20230531,120900,914967385,4915,4915,4915,4915,0
|
|
20230531,120800,914967385,4915,4915,4915,4915,0
|
|
20230531,120700,914967385,4915,4915,4915,4915,0
|
|
20230531,120600,914967385,4915,4915,4915,4915,0
|
|
20230531,120500,914967385,4915,4915,4915,4915,0
|
|
20230531,120400,914967385,4915,4915,4915,4915,0
|
|
20230531,120300,914967385,4915,4915,4915,4915,0
|
|
20230531,120200,914967385,4915,4915,4915,4915,0
|
|
20230531,120100,914967385,4915,4915,4915,4915,0
|
|
20230531,120000,914967385,4915,4915,4915,4915,0
|
|
20230531,115900,914967385,4915,4915,4915,4915,0
|
|
20230531,115800,914967385,4915,4905,4915,4905,51
|
|
20230531,115700,914716885,4910,4910,4910,4910,0
|
|
20230531,115600,914716885,4910,4910,4910,4910,0
|
|
20230531,115500,914716885,4910,4905,4910,4905,22
|
|
20230531,115400,914608875,4905,4895,4905,4895,15
|
|
20230531,115300,914535320,4890,4895,4910,4890,372
|
|
20230531,115200,912716000,4890,4890,4890,4890,0
|
|
20230531,115100,912716000,4890,4890,4890,4890,1
|
|
20230531,115000,912711110,4890,4890,4890,4890,15
|
|
20230531,114900,912637760,4890,4890,4890,4890,16
|
|
20230531,114800,912559520,4900,4895,4900,4890,416
|
|
20230531,114700,910525130,4895,4895,4895,4895,42
|
|
20230531,114600,910319540,4895,4900,4900,4895,41
|
|
20230531,114500,910118840,4905,4905,4905,4905,0
|
|
20230531,114400,910118840,4905,4905,4905,4905,0
|
|
20230531,114300,910118840,4905,4905,4905,4905,50
|
|
20230531,114200,909873590,4905,4900,4905,4900,51
|
|
20230531,114100,909623440,4900,4900,4900,4900,1
|
|
20230531,114000,909618540,4900,4910,4910,4900,29
|
|
20230531,113900,909476290,4915,4915,4915,4915,0
|
|
20230531,113800,909476290,4915,4915,4915,4915,0
|
|
20230531,113700,909476290,4915,4915,4915,4915,0
|
|
20230531,113600,909476290,4915,4915,4915,4915,0
|
|
20230531,113500,909476290,4915,4915,4915,4915,0
|
|
20230531,113400,909476290,4915,4915,4915,4915,20
|
|
20230531,113300,909377990,4915,4915,4915,4915,3
|
|
20230531,113200,909363245,4915,4910,4915,4905,192
|
|
20230531,113100,908421460,4890,4890,4890,4890,1194
|
|
20230531,113000,902582800,4910,4910,4910,4910,0
|
|
20230531,112900,902582800,4910,4910,4910,4910,0
|
|
20230531,112800,902582800,4910,4910,4910,4910,0
|
|
20230531,112700,902582800,4910,4910,4910,4910,1
|
|
20230531,112600,902577890,4890,4915,4915,4890,30
|
|
20230531,112500,902430690,4915,4915,4915,4915,2
|
|
20230531,112400,902420860,4925,4925,4925,4925,0
|
|
20230531,112300,902420860,4925,4925,4925,4925,2
|
|
20230531,112200,902411010,4890,4890,4890,4890,113
|
|
20230531,112100,901858440,4890,4895,4895,4890,557
|
|
20230531,112000,899134560,4895,4895,4895,4895,0
|
|
20230531,111900,899134560,4895,4895,4895,4895,1
|
|
20230531,111800,899129665,4925,4925,4925,4925,4
|
|
20230531,111700,899109965,4895,4895,4895,4895,0
|
|
20230531,111600,899109965,4895,4895,4895,4895,5
|
|
20230531,111500,899085490,4895,4895,4895,4895,1
|
|
20230531,111400,899080595,4925,4925,4925,4925,0
|
|
20230531,111300,899080595,4925,4925,4925,4925,0
|
|
20230531,111200,899080595,4925,4925,4925,4925,4
|
|
20230531,111100,899060895,4890,4915,4925,4890,203
|
|
20230531,111000,898067870,4890,4890,4890,4890,0
|
|
20230531,110900,898067870,4890,4890,4890,4890,0
|
|
20230531,110800,898067870,4890,4885,4890,4885,793
|
|
20230531,110700,894190525,4890,4890,4890,4890,0
|
|
20230531,110600,894190525,4890,4890,4890,4890,0
|
|
20230531,110500,894190525,4890,4890,4890,4890,112
|
|
20230531,110400,893642845,4890,4915,4915,4890,168
|
|
20230531,110300,892821300,4915,4915,4915,4915,1
|
|
20230531,110200,892816385,4915,4915,4915,4915,0
|
|
20230531,110100,892816385,4915,4915,4915,4915,818
|
|
20230531,110000,888795915,4915,4915,4915,4915,0
|
|
20230531,105900,888795915,4915,4890,4930,4890,346
|
|
20230531,105800,887097365,4890,4900,4900,4890,2086
|
|
20230531,105700,876879395,4900,4905,4905,4900,943
|
|
20230531,105600,872254485,4905,4915,4915,4905,3038
|
|
20230531,105500,857344970,4915,4920,4920,4915,26
|
|
20230531,105400,857217145,4915,4915,4915,4915,175
|
|
20230531,105300,856357020,4910,4910,4910,4910,20
|
|
20230531,105200,856258820,4930,4930,4930,4930,3
|
|
20230531,105100,856244030,4900,4955,4955,4900,3977
|
|
20230531,105000,836739800,4965,4965,4965,4965,2
|
|
20230531,104900,836729870,4965,4965,4965,4965,3
|
|
20230531,104800,836714975,4980,4985,4985,4980,6
|
|
20230531,104700,836685070,4985,4960,4985,4960,273
|
|
20230531,104600,835326800,4960,4940,4960,4940,339
|
|
20230531,104500,833651085,4935,4935,4935,4935,713
|
|
20230531,104400,830132430,4935,4905,4935,4905,267
|
|
20230531,104300,828819090,4915,4915,4915,4915,0
|
|
20230531,104200,828819090,4915,4905,4915,4905,221
|
|
20230531,104100,827735020,4905,4905,4905,4905,1
|
|
20230531,104000,827730115,4915,4915,4915,4915,0
|
|
20230531,103900,827730115,4915,4905,4915,4900,669
|
|
20230531,103800,824448985,4905,4920,4920,4905,1110
|
|
20230531,103700,818994660,4920,4920,4920,4920,0
|
|
20230531,103600,818994660,4920,4920,4920,4915,651
|
|
20230531,103500,815794435,4940,4940,4940,4940,31
|
|
20230531,103400,815641295,4945,4940,4945,4940,13
|
|
20230531,103300,815577070,4940,4940,4940,4940,31
|
|
20230531,103200,815423930,4940,4945,4945,4940,111
|
|
20230531,103100,814875585,4940,4945,4945,4920,321
|
|
20230531,103000,813295485,4920,4925,4925,4920,173
|
|
20230531,102900,812443980,4950,4925,4950,4925,153
|
|
20230531,102800,811690180,4925,4995,4995,4925,3114
|
|
20230531,102700,796303425,4995,5000,5000,4985,1027
|
|
20230531,102600,791174135,4980,4980,5020,4950,5749
|
|
20230531,102500,762499705,4970,4955,4980,4940,1840
|
|
20230531,102400,753365230,4940,4950,4960,4915,4395
|
|
20230531,102300,731702480,4925,4970,4970,4925,1541
|
|
20230531,102200,724065115,4965,4960,4970,4950,3747
|
|
20230531,102100,705495850,4950,4895,4960,4890,2417
|
|
20230531,102000,693623065,4890,4915,4920,4890,1385
|
|
20230531,101900,686837235,4910,4930,4930,4895,548
|
|
20230531,101800,684147160,4895,4880,4935,4850,2254
|
|
20230531,101700,673091415,4850,4865,4895,4850,5543
|
|
20230531,101600,646129430,4865,4920,4920,4865,1342
|
|
20230531,101500,639565950,4900,4930,4940,4895,6693
|
|
20230531,101400,606578105,4910,4945,4945,4910,9222
|
|
20230531,101300,561231155,4925,4940,4965,4915,2020
|
|
20230531,101200,551269440,4930,4950,4950,4910,2222
|
|
20230531,101100,540328055,4950,4935,4960,4930,2487
|
|
20230531,101000,528036040,4935,4915,4945,4915,1569
|
|
20230531,100900,520307845,4915,4970,4970,4870,12732
|
|
20230531,100800,457795940,4970,5090,5150,4950,46267
|
|
20230531,100700,222992295,5110,5010,5110,4965,22962
|
|
20230531,100600,106692290,5010,4920,5020,4920,6271
|
|
20230531,100500,75481260,4930,4860,4930,4860,1913
|
|
20230531,100400,66145200,4850,4850,4850,4850,1260
|
|
20230531,100300,60034200,4850,4855,4855,4850,50
|
|
20230531,100200,59791550,4860,4860,4860,4860,1
|
|
20230531,100100,59786690,4860,4860,4860,4860,0
|
|
20230531,100000,59786690,4860,4860,4860,4860,0
|
|
20230531,095900,59786690,4860,4860,4860,4860,0
|
|
20230531,095800,59786690,4860,4855,4860,4855,230
|
|
20230531,095700,58668910,4860,4845,4860,4845,534
|
|
20230531,095600,56078170,4860,4855,4860,4855,519
|
|
20230531,095500,53556130,4850,4845,4850,4845,4153
|
|
20230531,095400,33416580,4830,4830,4830,4830,26
|
|
20230531,095300,33291000,4850,4820,4850,4820,3068
|
|
20230531,095200,18438035,4820,4795,4820,4795,966
|
|
20230531,095100,13801600,4795,4795,4795,4795,0
|
|
20230531,095000,13801600,4795,4805,4805,4795,97
|
|
20230531,094900,13336310,4805,4805,4805,4805,10
|
|
20230531,094800,13288260,4805,4805,4805,4805,19
|
|
20230531,094700,13196965,4810,4810,4810,4810,28
|
|
20230531,094600,13062285,4805,4800,4810,4800,491
|
|
20230531,094500,10704345,4800,4800,4800,4800,3
|
|
20230531,094400,10689945,4800,4790,4800,4790,286
|
|
20230531,094300,9319015,4790,4790,4790,4790,17
|
|
20230531,094200,9237585,4790,4790,4790,4790,0
|
|
20230531,094100,9237585,4790,4790,4790,4790,0
|
|
20230531,094000,9237585,4790,4790,4790,4790,10
|
|
20230531,093900,9189685,4790,4790,4790,4790,7
|
|
20230531,093800,9156155,4760,4760,4760,4760,0
|
|
20230531,093700,9156155,4760,4760,4760,4760,0
|
|
20230531,093600,9156155,4760,4760,4760,4760,0
|
|
20230531,093500,9156155,4760,4760,4760,4760,0
|
|
20230531,093400,9156155,4760,4760,4760,4760,12
|
|
20230531,093300,9099035,4785,4785,4785,4785,5
|
|
20230531,093200,9075110,4760,4760,4760,4760,0
|
|
20230531,093100,9075110,4760,4760,4760,4760,0
|
|
20230531,093000,9075110,4760,4760,4760,4760,0
|
|
20230531,092900,9075110,4760,4760,4760,4760,0
|
|
20230531,092800,9075110,4760,4760,4760,4760,0
|
|
20230531,092700,9075110,4760,4760,4760,4760,0
|
|
20230531,092600,9075110,4760,4760,4760,4760,0
|
|
20230531,092500,9075110,4760,4760,4760,4760,0
|
|
20230531,092400,9075110,4760,4760,4760,4760,10
|
|
20230531,092300,9027510,4790,4790,4790,4790,88
|
|
20230531,092200,8605990,4750,4760,4760,4750,232
|
|
20230531,092100,7503820,4790,4790,4790,4790,0
|
|
20230531,092000,7503820,4790,4790,4790,4790,0
|
|
20230531,091900,7503820,4790,4790,4790,4790,0
|
|
20230531,091800,7503820,4790,4790,4790,4785,226
|
|
20230531,091700,6421295,4790,4790,4790,4790,3
|
|
20230531,091600,6406925,4790,4790,4795,4790,105
|
|
20230531,091500,5903945,4775,4775,4775,4775,30
|
|
20230531,091400,5760695,4750,4755,4755,4750,30
|
|
20230531,091300,5618190,4750,4750,4750,4750,0
|
|
20230531,091200,5618190,4750,4750,4750,4750,0
|
|
20230531,091100,5618190,4750,4750,4750,4750,0
|
|
20230531,091000,5618190,4750,4750,4750,4750,0
|
|
20230531,090900,5618190,4750,4750,4750,4750,0
|
|
20230531,090800,5618190,4750,4750,4750,4750,0
|
|
20230531,090700,5618190,4750,4750,4750,4750,0
|
|
20230531,090600,5618190,4750,4735,4750,4735,605
|
|
20230531,090500,2745635,4740,4740,4740,4740,0
|
|
20230531,090400,2745635,4740,4740,4740,4740,1
|
|
20230531,090300,2740895,4740,4745,4745,4740,15
|
|
20230531,090200,2669775,4740,4745,4745,4740,400
|
|
20230531,090100,772760,4750,4750,4750,4750,0
|
|
20230531,090000,772760,4750,4710,4750,4710,164
|