754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,213000,2779300215,4970,4970,4970,4970,0
|
|
20230601,212900,2779300215,4970,4970,4970,4970,0
|
|
20230601,212800,2779300215,4970,4970,4970,4970,0
|
|
20230601,212700,2779300215,4970,4970,4970,4970,0
|
|
20230601,212600,2779300215,4970,4970,4970,4970,0
|
|
20230601,212500,2779300215,4970,4970,4970,4970,0
|
|
20230601,212400,2779300215,4970,4970,4970,4970,0
|
|
20230601,212300,2779300215,4970,4970,4970,4970,0
|
|
20230601,212200,2779300215,4970,4970,4970,4970,0
|
|
20230601,212100,2779300215,4970,4970,4970,4970,0
|
|
20230601,212000,2779300215,4970,4970,4970,4970,0
|
|
20230601,211900,2779300215,4970,4970,4970,4970,0
|
|
20230601,211800,2779300215,4970,4970,4970,4970,0
|
|
20230601,211700,2779300215,4970,4970,4970,4970,0
|
|
20230601,211600,2779300215,4970,4970,4970,4970,0
|
|
20230601,211500,2779300215,4970,4970,4970,4970,0
|
|
20230601,211400,2779300215,4970,4970,4970,4970,0
|
|
20230601,211300,2779300215,4970,4970,4970,4970,0
|
|
20230601,211200,2779300215,4970,4970,4970,4970,0
|
|
20230601,211100,2779300215,4970,4970,4970,4970,0
|
|
20230601,211000,2779300215,4970,4970,4970,4970,0
|
|
20230601,210900,2779300215,4970,4970,4970,4970,0
|
|
20230601,210800,2779300215,4970,4970,4970,4970,0
|
|
20230601,210700,2779300215,4970,4970,4970,4970,0
|
|
20230601,210600,2779300215,4970,4970,4970,4970,0
|
|
20230601,210500,2779300215,4970,4970,4970,4970,0
|
|
20230601,210400,2779300215,4970,4970,4970,4970,0
|
|
20230601,210300,2779300215,4970,4970,4970,4970,0
|
|
20230601,210200,2779300215,4970,4970,4970,4970,0
|
|
20230601,210100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,210000,2779300215,4970,4970,4970,4970,0
|
|
20230601,205900,2779300215,4970,4970,4970,4970,0
|
|
20230601,205800,2779300215,4970,4970,4970,4970,0
|
|
20230601,205700,2779300215,4970,4970,4970,4970,0
|
|
20230601,205600,2779300215,4970,4970,4970,4970,0
|
|
20230601,205500,2779300215,4970,4970,4970,4970,0
|
|
20230601,205400,2779300215,4970,4970,4970,4970,0
|
|
20230601,205300,2779300215,4970,4970,4970,4970,0
|
|
20230601,205200,2779300215,4970,4970,4970,4970,0
|
|
20230601,205100,2779300215,4970,4970,4970,4970,0
|
|
20230601,205000,2779300215,4970,4970,4970,4970,0
|
|
20230601,204900,2779300215,4970,4970,4970,4970,0
|
|
20230601,204800,2779300215,4970,4970,4970,4970,0
|
|
20230601,204700,2779300215,4970,4970,4970,4970,0
|
|
20230601,204600,2779300215,4970,4970,4970,4970,0
|
|
20230601,204500,2779300215,4970,4970,4970,4970,0
|
|
20230601,204400,2779300215,4970,4970,4970,4970,0
|
|
20230601,204300,2779300215,4970,4970,4970,4970,0
|
|
20230601,204200,2779300215,4970,4970,4970,4970,0
|
|
20230601,204100,2779300215,4970,4970,4970,4970,0
|
|
20230601,204000,2779300215,4970,4970,4970,4970,0
|
|
20230601,203900,2779300215,4970,4970,4970,4970,0
|
|
20230601,203800,2779300215,4970,4970,4970,4970,0
|
|
20230601,203700,2779300215,4970,4970,4970,4970,0
|
|
20230601,203600,2779300215,4970,4970,4970,4970,0
|
|
20230601,203500,2779300215,4970,4970,4970,4970,0
|
|
20230601,203400,2779300215,4970,4970,4970,4970,0
|
|
20230601,203300,2779300215,4970,4970,4970,4970,0
|
|
20230601,203200,2779300215,4970,4970,4970,4970,0
|
|
20230601,203100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,203000,2779300215,4970,4970,4970,4970,0
|
|
20230601,202900,2779300215,4970,4970,4970,4970,0
|
|
20230601,202800,2779300215,4970,4970,4970,4970,0
|
|
20230601,202700,2779300215,4970,4970,4970,4970,0
|
|
20230601,202600,2779300215,4970,4970,4970,4970,0
|
|
20230601,202500,2779300215,4970,4970,4970,4970,0
|
|
20230601,202400,2779300215,4970,4970,4970,4970,0
|
|
20230601,202300,2779300215,4970,4970,4970,4970,0
|
|
20230601,202200,2779300215,4970,4970,4970,4970,0
|
|
20230601,202100,2779300215,4970,4970,4970,4970,0
|
|
20230601,202000,2779300215,4970,4970,4970,4970,0
|
|
20230601,201900,2779300215,4970,4970,4970,4970,0
|
|
20230601,201800,2779300215,4970,4970,4970,4970,0
|
|
20230601,201700,2779300215,4970,4970,4970,4970,0
|
|
20230601,201600,2779300215,4970,4970,4970,4970,0
|
|
20230601,201500,2779300215,4970,4970,4970,4970,0
|
|
20230601,201400,2779300215,4970,4970,4970,4970,0
|
|
20230601,201300,2779300215,4970,4970,4970,4970,0
|
|
20230601,201200,2779300215,4970,4970,4970,4970,0
|
|
20230601,201100,2779300215,4970,4970,4970,4970,0
|
|
20230601,201000,2779300215,4970,4970,4970,4970,0
|
|
20230601,200900,2779300215,4970,4970,4970,4970,0
|
|
20230601,200800,2779300215,4970,4970,4970,4970,0
|
|
20230601,200700,2779300215,4970,4970,4970,4970,0
|
|
20230601,200600,2779300215,4970,4970,4970,4970,0
|
|
20230601,200500,2779300215,4970,4970,4970,4970,0
|
|
20230601,200400,2779300215,4970,4970,4970,4970,0
|
|
20230601,200300,2779300215,4970,4970,4970,4970,0
|
|
20230601,200200,2779300215,4970,4970,4970,4970,0
|
|
20230601,200100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,200000,2779300215,4970,4970,4970,4970,0
|
|
20230601,195900,2779300215,4970,4970,4970,4970,0
|
|
20230601,195800,2779300215,4970,4970,4970,4970,0
|
|
20230601,195700,2779300215,4970,4970,4970,4970,0
|
|
20230601,195600,2779300215,4970,4970,4970,4970,0
|
|
20230601,195500,2779300215,4970,4970,4970,4970,0
|
|
20230601,195400,2779300215,4970,4970,4970,4970,0
|
|
20230601,195300,2779300215,4970,4970,4970,4970,0
|
|
20230601,195200,2779300215,4970,4970,4970,4970,0
|
|
20230601,195100,2779300215,4970,4970,4970,4970,0
|
|
20230601,195000,2779300215,4970,4970,4970,4970,0
|
|
20230601,194900,2779300215,4970,4970,4970,4970,0
|
|
20230601,194800,2779300215,4970,4970,4970,4970,0
|
|
20230601,194700,2779300215,4970,4970,4970,4970,0
|
|
20230601,194600,2779300215,4970,4970,4970,4970,0
|
|
20230601,194500,2779300215,4970,4970,4970,4970,0
|
|
20230601,194400,2779300215,4970,4970,4970,4970,0
|
|
20230601,194300,2779300215,4970,4970,4970,4970,0
|
|
20230601,194200,2779300215,4970,4970,4970,4970,0
|
|
20230601,194100,2779300215,4970,4970,4970,4970,0
|
|
20230601,194000,2779300215,4970,4970,4970,4970,0
|
|
20230601,193900,2779300215,4970,4970,4970,4970,0
|
|
20230601,193800,2779300215,4970,4970,4970,4970,0
|
|
20230601,193700,2779300215,4970,4970,4970,4970,0
|
|
20230601,193600,2779300215,4970,4970,4970,4970,0
|
|
20230601,193500,2779300215,4970,4970,4970,4970,0
|
|
20230601,193400,2779300215,4970,4970,4970,4970,0
|
|
20230601,193300,2779300215,4970,4970,4970,4970,0
|
|
20230601,193200,2779300215,4970,4970,4970,4970,0
|
|
20230601,193100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,193000,2779300215,4970,4970,4970,4970,0
|
|
20230601,192900,2779300215,4970,4970,4970,4970,0
|
|
20230601,192800,2779300215,4970,4970,4970,4970,0
|
|
20230601,192700,2779300215,4970,4970,4970,4970,0
|
|
20230601,192600,2779300215,4970,4970,4970,4970,0
|
|
20230601,192500,2779300215,4970,4970,4970,4970,0
|
|
20230601,192400,2779300215,4970,4970,4970,4970,0
|
|
20230601,192300,2779300215,4970,4970,4970,4970,0
|
|
20230601,192200,2779300215,4970,4970,4970,4970,0
|
|
20230601,192100,2779300215,4970,4970,4970,4970,0
|
|
20230601,192000,2779300215,4970,4970,4970,4970,0
|
|
20230601,191900,2779300215,4970,4970,4970,4970,0
|
|
20230601,191800,2779300215,4970,4970,4970,4970,0
|
|
20230601,191700,2779300215,4970,4970,4970,4970,0
|
|
20230601,191600,2779300215,4970,4970,4970,4970,0
|
|
20230601,191500,2779300215,4970,4970,4970,4970,0
|
|
20230601,191400,2779300215,4970,4970,4970,4970,0
|
|
20230601,191300,2779300215,4970,4970,4970,4970,0
|
|
20230601,191200,2779300215,4970,4970,4970,4970,0
|
|
20230601,191100,2779300215,4970,4970,4970,4970,0
|
|
20230601,191000,2779300215,4970,4970,4970,4970,0
|
|
20230601,190900,2779300215,4970,4970,4970,4970,0
|
|
20230601,190800,2779300215,4970,4970,4970,4970,0
|
|
20230601,190700,2779300215,4970,4970,4970,4970,0
|
|
20230601,190600,2779300215,4970,4970,4970,4970,0
|
|
20230601,190500,2779300215,4970,4970,4970,4970,0
|
|
20230601,190400,2779300215,4970,4970,4970,4970,0
|
|
20230601,190300,2779300215,4970,4970,4970,4970,0
|
|
20230601,190200,2779300215,4970,4970,4970,4970,0
|
|
20230601,190100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,190000,2779300215,4970,4970,4970,4970,0
|
|
20230601,185900,2779300215,4970,4970,4970,4970,0
|
|
20230601,185800,2779300215,4970,4970,4970,4970,0
|
|
20230601,185700,2779300215,4970,4970,4970,4970,0
|
|
20230601,185600,2779300215,4970,4970,4970,4970,0
|
|
20230601,185500,2779300215,4970,4970,4970,4970,0
|
|
20230601,185400,2779300215,4970,4970,4970,4970,0
|
|
20230601,185300,2779300215,4970,4970,4970,4970,0
|
|
20230601,185200,2779300215,4970,4970,4970,4970,0
|
|
20230601,185100,2779300215,4970,4970,4970,4970,0
|
|
20230601,185000,2779300215,4970,4970,4970,4970,0
|
|
20230601,184900,2779300215,4970,4970,4970,4970,0
|
|
20230601,184800,2779300215,4970,4970,4970,4970,0
|
|
20230601,184700,2779300215,4970,4970,4970,4970,0
|
|
20230601,184600,2779300215,4970,4970,4970,4970,0
|
|
20230601,184500,2779300215,4970,4970,4970,4970,0
|
|
20230601,184400,2779300215,4970,4970,4970,4970,0
|
|
20230601,184300,2779300215,4970,4970,4970,4970,0
|
|
20230601,184200,2779300215,4970,4970,4970,4970,0
|
|
20230601,184100,2779300215,4970,4970,4970,4970,0
|
|
20230601,184000,2779300215,4970,4970,4970,4970,0
|
|
20230601,183900,2779300215,4970,4970,4970,4970,0
|
|
20230601,183800,2779300215,4970,4970,4970,4970,0
|
|
20230601,183700,2779300215,4970,4970,4970,4970,0
|
|
20230601,183600,2779300215,4970,4970,4970,4970,0
|
|
20230601,183500,2779300215,4970,4970,4970,4970,0
|
|
20230601,183400,2779300215,4970,4970,4970,4970,0
|
|
20230601,183300,2779300215,4970,4970,4970,4970,0
|
|
20230601,183200,2779300215,4970,4970,4970,4970,0
|
|
20230601,183100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,183000,2779300215,4970,4970,4970,4970,0
|
|
20230601,182900,2779300215,4970,4970,4970,4970,0
|
|
20230601,182800,2779300215,4970,4970,4970,4970,0
|
|
20230601,182700,2779300215,4970,4970,4970,4970,0
|
|
20230601,182600,2779300215,4970,4970,4970,4970,0
|
|
20230601,182500,2779300215,4970,4970,4970,4970,0
|
|
20230601,182400,2779300215,4970,4970,4970,4970,0
|
|
20230601,182300,2779300215,4970,4970,4970,4970,0
|
|
20230601,182200,2779300215,4970,4970,4970,4970,0
|
|
20230601,182100,2779300215,4970,4970,4970,4970,0
|
|
20230601,182000,2779300215,4970,4970,4970,4970,0
|
|
20230601,181900,2779300215,4970,4970,4970,4970,0
|
|
20230601,181800,2779300215,4970,4970,4970,4970,0
|
|
20230601,181700,2779300215,4970,4970,4970,4970,0
|
|
20230601,181600,2779300215,4970,4970,4970,4970,0
|
|
20230601,181500,2779300215,4970,4970,4970,4970,0
|
|
20230601,181400,2779300215,4970,4970,4970,4970,0
|
|
20230601,181300,2779300215,4970,4970,4970,4970,0
|
|
20230601,181200,2779300215,4970,4970,4970,4970,0
|
|
20230601,181100,2779300215,4970,4970,4970,4970,0
|
|
20230601,181000,2779300215,4970,4970,4970,4970,0
|
|
20230601,180900,2779300215,4970,4970,4970,4970,0
|
|
20230601,180800,2779300215,4970,4970,4970,4970,0
|
|
20230601,180700,2779300215,4970,4970,4970,4970,0
|
|
20230601,180600,2779300215,4970,4970,4970,4970,0
|
|
20230601,180500,2779300215,4970,4970,4970,4970,0
|
|
20230601,180400,2779300215,4970,4970,4970,4970,0
|
|
20230601,180300,2779300215,4970,4970,4970,4970,0
|
|
20230601,180200,2779300215,4970,4970,4970,4970,0
|
|
20230601,180100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,180000,2779300215,4970,4970,4970,4970,0
|
|
20230601,175900,2779300215,4970,4970,4970,4970,0
|
|
20230601,175800,2779300215,4970,4970,4970,4970,0
|
|
20230601,175700,2779300215,4970,4970,4970,4970,0
|
|
20230601,175600,2779300215,4970,4970,4970,4970,0
|
|
20230601,175500,2779300215,4970,4970,4970,4970,0
|
|
20230601,175400,2779300215,4970,4970,4970,4970,0
|
|
20230601,175300,2779300215,4970,4970,4970,4970,0
|
|
20230601,175200,2779300215,4970,4970,4970,4970,0
|
|
20230601,175100,2779300215,4970,4970,4970,4970,0
|
|
20230601,175000,2779300215,4970,4970,4970,4970,0
|
|
20230601,174900,2779300215,4970,4970,4970,4970,0
|
|
20230601,174800,2779300215,4970,4970,4970,4970,0
|
|
20230601,174700,2779300215,4970,4970,4970,4970,0
|
|
20230601,174600,2779300215,4970,4970,4970,4970,0
|
|
20230601,174500,2779300215,4970,4970,4970,4970,0
|
|
20230601,174400,2779300215,4970,4970,4970,4970,0
|
|
20230601,174300,2779300215,4970,4970,4970,4970,0
|
|
20230601,174200,2779300215,4970,4970,4970,4970,0
|
|
20230601,174100,2779300215,4970,4970,4970,4970,0
|
|
20230601,174000,2779300215,4970,4970,4970,4970,0
|
|
20230601,173900,2779300215,4970,4970,4970,4970,0
|
|
20230601,173800,2779300215,4970,4970,4970,4970,0
|
|
20230601,173700,2779300215,4970,4970,4970,4970,0
|
|
20230601,173600,2779300215,4970,4970,4970,4970,0
|
|
20230601,173500,2779300215,4970,4970,4970,4970,0
|
|
20230601,173400,2779300215,4970,4970,4970,4970,0
|
|
20230601,173300,2779300215,4970,4970,4970,4970,0
|
|
20230601,173200,2779300215,4970,4970,4970,4970,0
|
|
20230601,173100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,173000,2779300215,4970,4970,4970,4970,0
|
|
20230601,172900,2779300215,4970,4970,4970,4970,0
|
|
20230601,172800,2779300215,4970,4970,4970,4970,0
|
|
20230601,172700,2779300215,4970,4970,4970,4970,0
|
|
20230601,172600,2779300215,4970,4970,4970,4970,0
|
|
20230601,172500,2779300215,4970,4970,4970,4970,0
|
|
20230601,172400,2779300215,4970,4970,4970,4970,0
|
|
20230601,172300,2779300215,4970,4970,4970,4970,0
|
|
20230601,172200,2779300215,4970,4970,4970,4970,0
|
|
20230601,172100,2779300215,4970,4970,4970,4970,0
|
|
20230601,172000,2779300215,4970,4970,4970,4970,0
|
|
20230601,171900,2779300215,4970,4970,4970,4970,0
|
|
20230601,171800,2779300215,4970,4970,4970,4970,0
|
|
20230601,171700,2779300215,4970,4970,4970,4970,0
|
|
20230601,171600,2779300215,4970,4970,4970,4970,0
|
|
20230601,171500,2779300215,4970,4970,4970,4970,0
|
|
20230601,171400,2779300215,4970,4970,4970,4970,0
|
|
20230601,171300,2779300215,4970,4970,4970,4970,0
|
|
20230601,171200,2779300215,4970,4970,4970,4970,0
|
|
20230601,171100,2779300215,4970,4970,4970,4970,0
|
|
20230601,171000,2779300215,4970,4970,4970,4970,0
|
|
20230601,170900,2779300215,4970,4970,4970,4970,0
|
|
20230601,170800,2779300215,4970,4970,4970,4970,0
|
|
20230601,170700,2779300215,4970,4970,4970,4970,0
|
|
20230601,170600,2779300215,4970,4970,4970,4970,0
|
|
20230601,170500,2779300215,4970,4970,4970,4970,0
|
|
20230601,170400,2779300215,4970,4970,4970,4970,0
|
|
20230601,170300,2779300215,4970,4970,4970,4970,0
|
|
20230601,170200,2779300215,4970,4970,4970,4970,0
|
|
20230601,170100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,170000,2779300215,4970,4970,4970,4970,0
|
|
20230601,165900,2779300215,4970,4970,4970,4970,0
|
|
20230601,165800,2779300215,4970,4970,4970,4970,0
|
|
20230601,165700,2779300215,4970,4970,4970,4970,0
|
|
20230601,165600,2779300215,4970,4970,4970,4970,0
|
|
20230601,165500,2779300215,4970,4970,4970,4970,0
|
|
20230601,165400,2779300215,4970,4970,4970,4970,0
|
|
20230601,165300,2779300215,4970,4970,4970,4970,0
|
|
20230601,165200,2779300215,4970,4970,4970,4970,0
|
|
20230601,165100,2779300215,4970,4970,4970,4970,0
|
|
20230601,165000,2779300215,4970,4970,4970,4970,0
|
|
20230601,164900,2779300215,4970,4970,4970,4970,0
|
|
20230601,164800,2779300215,4970,4970,4970,4970,0
|
|
20230601,164700,2779300215,4970,4970,4970,4970,0
|
|
20230601,164600,2779300215,4970,4970,4970,4970,0
|
|
20230601,164500,2779300215,4970,4970,4970,4970,0
|
|
20230601,164400,2779300215,4970,4970,4970,4970,0
|
|
20230601,164300,2779300215,4970,4970,4970,4970,0
|
|
20230601,164200,2779300215,4970,4970,4970,4970,0
|
|
20230601,164100,2779300215,4970,4970,4970,4970,0
|
|
20230601,164000,2779300215,4970,4970,4970,4970,0
|
|
20230601,163900,2779300215,4970,4970,4970,4970,0
|
|
20230601,163800,2779300215,4970,4970,4970,4970,0
|
|
20230601,163700,2779300215,4970,4970,4970,4970,0
|
|
20230601,163600,2779300215,4970,4970,4970,4970,0
|
|
20230601,163500,2779300215,4970,4970,4970,4970,0
|
|
20230601,163400,2779300215,4970,4970,4970,4970,0
|
|
20230601,163300,2779300215,4970,4970,4970,4970,0
|
|
20230601,163200,2779300215,4970,4970,4970,4970,0
|
|
20230601,163100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,163000,2779300215,4970,4970,4970,4970,0
|
|
20230601,162900,2779300215,4970,4970,4970,4970,0
|
|
20230601,162800,2779300215,4970,4970,4970,4970,0
|
|
20230601,162700,2779300215,4970,4970,4970,4970,0
|
|
20230601,162600,2779300215,4970,4970,4970,4970,0
|
|
20230601,162500,2779300215,4970,4970,4970,4970,0
|
|
20230601,162400,2779300215,4970,4970,4970,4970,0
|
|
20230601,162300,2779300215,4970,4970,4970,4970,0
|
|
20230601,162200,2779300215,4970,4970,4970,4970,0
|
|
20230601,162100,2779300215,4970,4970,4970,4970,0
|
|
20230601,162000,2779300215,4970,4970,4970,4970,0
|
|
20230601,161900,2779300215,4970,4970,4970,4970,0
|
|
20230601,161800,2779300215,4970,4970,4970,4970,0
|
|
20230601,161700,2779300215,4970,4970,4970,4970,0
|
|
20230601,161600,2779300215,4970,4970,4970,4970,0
|
|
20230601,161500,2779300215,4970,4970,4970,4970,0
|
|
20230601,161400,2779300215,4970,4970,4970,4970,0
|
|
20230601,161300,2779300215,4970,4970,4970,4970,0
|
|
20230601,161200,2779300215,4970,4970,4970,4970,0
|
|
20230601,161100,2779300215,4970,4970,4970,4970,0
|
|
20230601,161000,2779300215,4970,4970,4970,4970,0
|
|
20230601,160900,2779300215,4970,4970,4970,4970,0
|
|
20230601,160800,2779300215,4970,4970,4970,4970,0
|
|
20230601,160700,2779300215,4970,4970,4970,4970,0
|
|
20230601,160600,2779300215,4970,4970,4970,4970,0
|
|
20230601,160500,2779300215,4970,4970,4970,4970,0
|
|
20230601,160400,2779300215,4970,4970,4970,4970,0
|
|
20230601,160300,2779300215,4970,4970,4970,4970,0
|
|
20230601,160200,2779300215,4970,4970,4970,4970,0
|
|
20230601,160100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,160000,2779300215,4970,4970,4970,4970,0
|
|
20230601,155900,2779300215,4970,4970,4970,4970,0
|
|
20230601,155800,2779300215,4970,4970,4970,4970,0
|
|
20230601,155700,2779300215,4970,4970,4970,4970,0
|
|
20230601,155600,2779300215,4970,4970,4970,4970,0
|
|
20230601,155500,2779300215,4970,4970,4970,4970,0
|
|
20230601,155400,2779300215,4970,4970,4970,4970,0
|
|
20230601,155300,2779300215,4970,4970,4970,4970,0
|
|
20230601,155200,2779300215,4970,4970,4970,4970,0
|
|
20230601,155100,2779300215,4970,4970,4970,4970,0
|
|
20230601,155000,2779300215,4970,4970,4970,4970,0
|
|
20230601,154900,2779300215,4970,4970,4970,4970,0
|
|
20230601,154800,2779300215,4970,4970,4970,4970,0
|
|
20230601,154700,2779300215,4970,4970,4970,4970,0
|
|
20230601,154600,2779300215,4970,4970,4970,4970,0
|
|
20230601,154500,2779300215,4970,4970,4970,4970,0
|
|
20230601,154400,2779300215,4970,4970,4970,4970,0
|
|
20230601,154300,2779300215,4970,4970,4970,4970,0
|
|
20230601,154200,2779300215,4970,4970,4970,4970,0
|
|
20230601,154100,2779300215,4970,4970,4970,4970,0
|
|
20230601,154000,2779300215,4970,4970,4970,4970,0
|
|
20230601,153900,2779300215,4970,4970,4970,4970,0
|
|
20230601,153800,2779300215,4970,4970,4970,4970,0
|
|
20230601,153700,2779300215,4970,4970,4970,4970,0
|
|
20230601,153600,2779300215,4970,4970,4970,4970,0
|
|
20230601,153500,2779300215,4970,4970,4970,4970,0
|
|
20230601,153400,2779300215,4970,4970,4970,4970,0
|
|
20230601,153300,2779300215,4970,4970,4970,4970,0
|
|
20230601,153200,2779300215,4970,4970,4970,4970,0
|
|
20230601,153100,2779300215,4970,4970,4970,4970,6238
|
|
20230601,153000,2779300215,4970,4970,4970,4970,6238
|
|
20230601,152900,2748297355,5100,5100,5100,5100,0
|
|
20230601,152800,2748297355,5100,5100,5100,5100,0
|
|
20230601,152700,2748297355,5100,5100,5100,5100,0
|
|
20230601,152600,2748297355,5100,5100,5100,5100,0
|
|
20230601,152500,2748297355,5100,5100,5100,5100,0
|
|
20230601,152400,2748297355,5100,5100,5100,5100,0
|
|
20230601,152300,2748297355,5100,5100,5100,5100,0
|
|
20230601,152200,2748297355,5100,5100,5100,5100,0
|
|
20230601,152100,2748297355,5100,5100,5100,5100,0
|
|
20230601,152000,2748297355,5100,5100,5100,5100,0
|
|
20230601,151900,2748297355,5100,5020,5100,5020,2540
|
|
20230601,151800,2735401745,5020,5020,5020,5010,208
|
|
20230601,151700,2734358595,5010,5030,5030,5000,4107
|
|
20230601,151600,2713770455,5040,5050,5060,5030,235
|
|
20230601,151500,2712585465,5040,5030,5040,5030,397
|
|
20230601,151400,2710584595,5030,5050,5050,5030,326
|
|
20230601,151300,2708941455,5060,5060,5060,5060,0
|
|
20230601,151200,2708941455,5060,5060,5060,5060,200
|
|
20230601,151100,2707929455,5050,5050,5050,5050,16
|
|
20230601,151000,2707848655,5050,5060,5060,5050,194
|
|
20230601,150900,2706868865,5070,5070,5070,5070,4
|
|
20230601,150800,2706848585,5050,5050,5050,5020,1379
|
|
20230601,150700,2699908425,5050,5060,5060,5050,1145
|
|
20230601,150600,2694121325,5080,5080,5080,5080,0
|
|
20230601,150500,2694121325,5080,5060,5080,5060,72
|
|
20230601,150400,2693756985,5060,5060,5060,5060,279
|
|
20230601,150300,2692345245,5060,5090,5090,5060,104
|
|
20230601,150200,2691818475,5050,5080,5090,5050,565
|
|
20230601,150100,2688962655,5090,5090,5090,5090,812
|
|
20230601,150000,2684829575,5090,5080,5100,5080,348
|
|
20230601,145900,2683058385,5080,5080,5090,5080,105
|
|
20230601,145800,2682524895,5080,5100,5100,5070,34
|
|
20230601,145700,2682352405,5050,5090,5090,5050,401
|
|
20230601,145600,2680321535,5100,5100,5100,5100,8
|
|
20230601,145500,2680280735,5110,5080,5110,5080,208
|
|
20230601,145400,2679220505,5090,5090,5090,5090,14
|
|
20230601,145300,2679149245,5090,5090,5090,5030,2263
|
|
20230601,145200,2667719995,5080,5080,5080,5080,100
|
|
20230601,145100,2667211995,5080,5090,5100,5080,265
|
|
20230601,145000,2665862815,5080,5070,5090,5060,300
|
|
20230601,144900,2664340525,5070,5100,5100,5070,1218
|
|
20230601,144800,2658149735,5110,5140,5140,5110,578
|
|
20230601,144700,2655196125,5140,5110,5140,5110,11
|
|
20230601,144600,2655139615,5100,5160,5160,5090,1146
|
|
20230601,144500,2649284985,5180,5180,5180,5160,256
|
|
20230601,144400,2647962705,5180,5170,5180,5170,118
|
|
20230601,144300,2647351695,5170,5170,5170,5170,0
|
|
20230601,144200,2647351695,5170,5170,5170,5170,1
|
|
20230601,144100,2647346525,5180,5130,5180,5100,703
|
|
20230601,144000,2643745295,5180,5100,5190,5100,1025
|
|
20230601,143900,2638478895,5090,5110,5140,5080,1480
|
|
20230601,143800,2630944155,5120,5150,5150,5100,866
|
|
20230601,143700,2626505585,5150,5120,5150,5110,145
|
|
20230601,143600,2625762325,5140,5110,5150,5100,470
|
|
20230601,143500,2623359575,5140,5130,5150,5060,2808
|
|
20230601,143400,2609085385,5160,5160,5160,5130,1382
|
|
20230601,143300,2601988425,5160,5160,5180,5150,419
|
|
20230601,143200,2599826615,5150,5170,5170,5150,493
|
|
20230601,143100,2597283835,5140,5190,5200,5140,5916
|
|
20230601,143000,2566853925,5190,5160,5200,5160,1060
|
|
20230601,142900,2561355565,5160,5180,5190,5120,1168
|
|
20230601,142800,2555316465,5180,5130,5190,5110,980
|
|
20230601,142700,2550260205,5140,5140,5150,5140,325
|
|
20230601,142600,2548589605,5140,5130,5140,5130,712
|
|
20230601,142500,2544931575,5120,5100,5120,5080,1109
|
|
20230601,142400,2539268895,5120,5060,5130,5030,5439
|
|
20230601,142300,2511682575,5060,5100,5110,5060,4272
|
|
20230601,142200,2489933875,5090,5150,5180,5090,4790
|
|
20230601,142100,2465380395,5180,5150,5210,5110,1501
|
|
20230601,142000,2457649175,5110,5150,5160,5090,9841
|
|
20230601,141900,2407180315,5140,5150,5180,5090,19277
|
|
20230601,141800,2308288405,5180,5280,5300,5140,21040
|
|
20230601,141700,2198893485,5310,5300,5330,5250,19205
|
|
20230601,141600,2096999475,5290,5430,5460,5260,88735
|
|
20230601,141500,1618341715,5460,5460,5460,5460,0
|
|
20230601,141400,1618341715,5460,5460,5460,5460,0
|
|
20230601,141300,1618341715,5460,5300,5460,5220,43108
|
|
20230601,141200,1386902065,5290,5130,5290,5110,7548
|
|
20230601,141100,1347748605,5120,5170,5170,5120,4184
|
|
20230601,141000,1326216635,5170,5300,5450,5100,65480
|
|
20230601,140900,979783705,5300,5200,5300,5200,22091
|
|
20230601,140800,863421385,5200,5200,5200,5200,230
|
|
20230601,140700,862225385,5200,5180,5200,5180,17
|
|
20230601,140600,862137225,5190,5190,5190,5190,0
|
|
20230601,140500,862137225,5190,5190,5190,5190,244
|
|
20230601,140400,860870865,5200,5200,5200,5190,207
|
|
20230601,140300,859794475,5200,5170,5200,5170,390
|
|
20230601,140200,857771415,5180,5180,5180,5180,0
|
|
20230601,140100,857771415,5180,5180,5180,5180,0
|
|
20230601,140000,857771415,5180,5180,5180,5180,2
|
|
20230601,135900,857761055,5180,5180,5180,5180,1
|
|
20230601,135800,857755875,5130,5130,5130,5130,0
|
|
20230601,135700,857755875,5130,5130,5130,5120,452
|
|
20230601,135600,855437565,5150,5170,5190,5150,618
|
|
20230601,135500,852230325,5130,5150,5150,5130,13
|
|
20230601,135400,852163415,5150,5170,5190,5150,1486
|
|
20230601,135300,844472935,5170,5170,5170,5170,0
|
|
20230601,135200,844472935,5170,5170,5170,5170,2
|
|
20230601,135100,844462595,5170,5170,5170,5170,1
|
|
20230601,135000,844457425,5160,5160,5160,5160,273
|
|
20230601,134900,843048745,5160,5160,5160,5160,26
|
|
20230601,134800,842914585,5170,5180,5190,5170,650
|
|
20230601,134700,839549515,5190,5190,5190,5190,1
|
|
20230601,134600,839544325,5190,5190,5190,5190,102
|
|
20230601,134500,839014945,5190,5160,5190,5160,3012
|
|
20230601,134400,823406255,5160,5160,5160,5160,2
|
|
20230601,134300,823395935,5130,5140,5140,5130,595
|
|
20230601,134200,820343015,5160,5160,5160,5160,95
|
|
20230601,134100,819852815,5160,5100,5170,5100,15011
|
|
20230601,134000,743012525,5100,5100,5100,5100,100
|
|
20230601,133900,742502525,5100,5100,5100,5100,69
|
|
20230601,133800,742150625,5100,5100,5100,5100,4
|
|
20230601,133700,742130225,5100,5100,5100,5100,1
|
|
20230601,133600,742125125,5110,5110,5110,5110,85
|
|
20230601,133500,741690775,5100,5100,5100,5100,3048
|
|
20230601,133400,726145975,5110,5110,5110,5110,3473
|
|
20230601,133300,708398945,5110,5110,5110,5110,0
|
|
20230601,133200,708398945,5110,5110,5110,5110,99
|
|
20230601,133100,707893055,5110,5110,5110,5110,0
|
|
20230601,133000,707893055,5110,5110,5110,5110,368
|
|
20230601,132900,706012575,5110,5110,5110,5110,850
|
|
20230601,132800,701669075,5110,5110,5110,5110,0
|
|
20230601,132700,701669075,5110,5110,5110,5110,0
|
|
20230601,132600,701669075,5110,5110,5110,5110,1
|
|
20230601,132500,701663965,5110,5120,5120,5110,182
|
|
20230601,132400,700733245,5130,5130,5130,5130,0
|
|
20230601,132300,700733245,5130,5130,5130,5130,79
|
|
20230601,132200,700327975,5130,5130,5130,5130,0
|
|
20230601,132100,700327975,5130,5140,5140,5130,30
|
|
20230601,132000,700174065,5170,5170,5170,5170,0
|
|
20230601,131900,700174065,5170,5170,5170,5170,0
|
|
20230601,131800,700174065,5170,5170,5170,5170,0
|
|
20230601,131700,700174065,5170,5130,5170,5130,18
|
|
20230601,131600,700081365,5170,5170,5170,5170,8
|
|
20230601,131500,700040005,5160,5130,5160,5110,3615
|
|
20230601,131400,681483285,5120,5120,5120,5120,0
|
|
20230601,131300,681483285,5120,5120,5120,5120,9
|
|
20230601,131200,681437205,5110,5110,5110,5110,0
|
|
20230601,131100,681437205,5110,5110,5110,5110,0
|
|
20230601,131000,681437205,5110,5110,5110,5110,0
|
|
20230601,130900,681437205,5110,5130,5130,5110,100
|
|
20230601,130800,680926065,5140,5140,5140,5140,0
|
|
20230601,130700,680926065,5140,5140,5140,5140,0
|
|
20230601,130600,680926065,5140,5140,5140,5140,49
|
|
20230601,130500,680674205,5140,5140,5140,5140,0
|
|
20230601,130400,680674205,5140,5140,5140,5140,0
|
|
20230601,130300,680674205,5140,5160,5160,5140,2
|
|
20230601,130200,680663905,5160,5160,5160,5160,18
|
|
20230601,130100,680571025,5160,5160,5160,5160,44
|
|
20230601,130000,680343985,5160,5160,5160,5160,1100
|
|
20230601,125900,674667985,5160,5170,5170,5160,76
|
|
20230601,125800,674275325,5180,5160,5180,5150,1670
|
|
20230601,125700,665656265,5160,5140,5160,5140,149
|
|
20230601,125600,664888455,5140,5140,5140,5140,46
|
|
20230601,125500,664652015,5140,5140,5140,5140,4
|
|
20230601,125400,664631455,5150,5130,5150,5130,4
|
|
20230601,125300,664610915,5160,5160,5160,5160,0
|
|
20230601,125200,664610915,5160,5160,5160,5160,0
|
|
20230601,125100,664610915,5160,5150,5160,5150,2
|
|
20230601,125000,664600605,5160,5110,5160,5110,23
|
|
20230601,124900,664482945,5110,5140,5140,5110,37
|
|
20230601,124800,664293575,5140,5160,5160,5140,3058
|
|
20230601,124700,648575075,5190,5190,5190,5190,0
|
|
20230601,124600,648575075,5190,5160,5190,5160,1868
|
|
20230601,124500,638904695,5160,5160,5160,5160,0
|
|
20230601,124400,638904695,5160,5100,5170,5100,1337
|
|
20230601,124300,632026895,5100,5100,5100,5100,6
|
|
20230601,124200,631996295,5090,5090,5090,5090,204
|
|
20230601,124100,630957935,5050,5050,5050,5050,0
|
|
20230601,124000,630957935,5050,5100,5100,5030,698
|
|
20230601,123900,627434685,5100,5100,5100,5100,0
|
|
20230601,123800,627434685,5100,5110,5110,5100,400
|
|
20230601,123700,625394655,5140,5140,5140,5140,312
|
|
20230601,123600,623790975,5150,5120,5150,5120,2999
|
|
20230601,123500,608361995,5120,5120,5120,5120,1
|
|
20230601,123400,608356875,5100,5110,5130,5100,121
|
|
20230601,123300,607739125,5110,5070,5110,5070,522
|
|
20230601,123200,605077155,5070,5070,5070,5070,2
|
|
20230601,123100,605067015,5070,5070,5070,5070,0
|
|
20230601,123000,605067015,5070,5080,5080,5070,134
|
|
20230601,122900,604387135,5090,5090,5090,5090,100
|
|
20230601,122800,603878135,5100,5100,5100,5100,0
|
|
20230601,122700,603878135,5100,5100,5100,5100,0
|
|
20230601,122600,603878135,5100,5100,5100,5100,0
|
|
20230601,122500,603878135,5100,5100,5100,5100,5
|
|
20230601,122400,603852635,5080,5080,5080,5080,199
|
|
20230601,122300,602841715,5070,5060,5070,5060,3226
|
|
20230601,122200,586487855,5060,5060,5060,5060,0
|
|
20230601,122100,586487855,5060,5060,5060,5060,0
|
|
20230601,122000,586487855,5060,5060,5060,5060,0
|
|
20230601,121900,586487855,5060,5060,5060,5060,0
|
|
20230601,121800,586487855,5060,5060,5060,5060,0
|
|
20230601,121700,586487855,5060,5060,5060,5060,74
|
|
20230601,121600,586113415,5070,5070,5070,5070,0
|
|
20230601,121500,586113415,5070,5070,5070,5070,10
|
|
20230601,121400,586062715,5070,5060,5070,5060,845
|
|
20230601,121300,581782475,5060,5050,5060,5050,2032
|
|
20230601,121200,571500875,5050,5020,5050,5010,205
|
|
20230601,121100,570472405,5020,5030,5030,5020,253
|
|
20230601,121000,569200435,5040,5030,5040,5030,400
|
|
20230601,120900,567185525,5020,5020,5020,5020,0
|
|
20230601,120800,567185525,5020,5020,5020,5020,0
|
|
20230601,120700,567185525,5020,5020,5020,5020,100
|
|
20230601,120600,566683525,5040,5040,5040,5040,1
|
|
20230601,120500,566678485,5060,5060,5060,5060,5
|
|
20230601,120400,566653185,5010,5030,5030,5010,164
|
|
20230601,120300,565829375,5040,5030,5040,5020,144
|
|
20230601,120200,565105475,5020,5060,5060,5020,1960
|
|
20230601,120100,555252205,5070,5070,5070,5070,39
|
|
20230601,120000,555054475,5070,5070,5070,5070,1
|
|
20230601,115900,555049405,5070,5070,5070,5070,62
|
|
20230601,115800,554735065,5070,5070,5070,5030,1290
|
|
20230601,115700,548244705,5080,5050,5080,5030,110
|
|
20230601,115600,547690415,5050,5070,5070,5050,505
|
|
20230601,115500,545136795,5080,5030,5100,5030,1181
|
|
20230601,115400,539142235,5030,5080,5080,5010,6849
|
|
20230601,115300,504652415,5090,5090,5090,5090,98
|
|
20230601,115200,504153595,5100,5110,5110,5100,406
|
|
20230601,115100,502079605,5110,5120,5120,5110,58
|
|
20230601,115000,501782845,5110,5120,5120,5110,149
|
|
20230601,114900,501020115,5120,5160,5160,5120,874
|
|
20230601,114800,496520375,5160,5150,5160,5140,480
|
|
20230601,114700,494043685,5140,5110,5140,5110,886
|
|
20230601,114600,489490515,5140,5140,5140,5140,525
|
|
20230601,114500,486792015,5150,5140,5150,5140,1077
|
|
20230601,114400,481246875,5140,5120,5140,5090,773
|
|
20230601,114300,477304655,5150,5100,5150,5090,1775
|
|
20230601,114200,468218175,5090,5150,5150,5080,2561
|
|
20230601,114100,455161285,5160,5220,5220,5060,12176
|
|
20230601,114000,392613435,5220,5080,5300,5080,29969
|
|
20230601,113900,237196615,5090,5050,5090,5050,1282
|
|
20230601,113800,230696135,5050,5050,5050,5050,10
|
|
20230601,113700,230645635,5060,5030,5060,5030,53
|
|
20230601,113600,230378895,5060,5060,5060,5060,0
|
|
20230601,113500,230378895,5060,5060,5060,5060,0
|
|
20230601,113400,230378895,5060,5060,5060,5060,3
|
|
20230601,113300,230363715,5050,5030,5050,5030,3202
|
|
20230601,113200,214239165,5020,5020,5020,5020,1580
|
|
20230601,113100,206307565,5020,5020,5020,5020,0
|
|
20230601,113000,206307565,5020,5020,5020,5020,230
|
|
20230601,112900,205152965,5020,5020,5020,5020,0
|
|
20230601,112800,205152965,5020,5020,5020,5020,0
|
|
20230601,112700,205152965,5020,5020,5020,5020,0
|
|
20230601,112600,205152965,5020,5020,5020,5020,0
|
|
20230601,112500,205152965,5020,5020,5020,5020,0
|
|
20230601,112400,205152965,5020,5020,5020,5020,0
|
|
20230601,112300,205152965,5020,5020,5020,5020,0
|
|
20230601,112200,205152965,5020,5020,5020,5020,0
|
|
20230601,112100,205152965,5020,4995,5020,4995,940
|
|
20230601,112000,200457565,5000,5010,5010,5000,3005
|
|
20230601,111900,185432515,5010,5010,5010,5010,6
|
|
20230601,111800,185402455,5020,5020,5020,5020,50
|
|
20230601,111700,185151455,5010,5010,5010,5010,189
|
|
20230601,111600,184204565,5020,5020,5020,5020,0
|
|
20230601,111500,184204565,5020,5020,5020,5020,0
|
|
20230601,111400,184204565,5020,5020,5020,5020,0
|
|
20230601,111300,184204565,5020,5020,5020,5020,0
|
|
20230601,111200,184204565,5020,5020,5020,5020,6
|
|
20230601,111100,184174445,5030,5020,5030,5020,294
|
|
20230601,111000,182696565,5030,5020,5030,5020,300
|
|
20230601,110900,181188565,5020,5020,5020,5020,0
|
|
20230601,110800,181188565,5020,5020,5020,5020,0
|
|
20230601,110700,181188565,5020,5020,5020,5020,0
|
|
20230601,110600,181188565,5020,5020,5020,5020,0
|
|
20230601,110500,181188565,5020,5020,5020,5020,0
|
|
20230601,110400,181188565,5020,5020,5020,5020,0
|
|
20230601,110300,181188565,5020,5020,5020,5020,0
|
|
20230601,110200,181188565,5020,5020,5020,5020,2
|
|
20230601,110100,181178525,5020,5020,5020,5020,38
|
|
20230601,110000,180987765,4985,4985,4985,4985,1
|
|
20230601,105900,180982780,5030,5020,5030,5020,31
|
|
20230601,105800,180827050,4985,5010,5010,4985,1568
|
|
20230601,105700,173005970,5040,5020,5040,5020,620
|
|
20230601,105600,169892190,5000,5020,5020,5000,1696
|
|
20230601,105500,161412160,5030,5040,5040,5030,9
|
|
20230601,105400,161366810,5040,5030,5040,5030,39
|
|
20230601,105300,161170270,5040,5030,5040,5030,18
|
|
20230601,105200,161079580,5030,5030,5030,5030,1
|
|
20230601,105100,161074550,5030,5040,5040,5030,124
|
|
20230601,105000,160449620,5040,5040,5040,5040,0
|
|
20230601,104900,160449620,5040,5040,5040,5040,0
|
|
20230601,104800,160449620,5040,5040,5040,5040,0
|
|
20230601,104700,160449620,5040,5020,5040,5020,436
|
|
20230601,104600,158254030,5020,5020,5020,5020,0
|
|
20230601,104500,158254030,5020,5020,5020,5020,0
|
|
20230601,104400,158254030,5020,5020,5020,5020,0
|
|
20230601,104300,158254030,5020,5040,5040,5020,15
|
|
20230601,104200,158178580,5040,4995,5040,4995,92
|
|
20230601,104100,157717715,5020,5030,5030,5020,5
|
|
20230601,104000,157692605,5030,5020,5030,5020,48
|
|
20230601,103900,157451455,5020,5020,5020,4975,697
|
|
20230601,103800,153969235,5040,5020,5040,5020,71
|
|
20230601,103700,153611415,5020,5020,5020,5010,22
|
|
20230601,103600,153500985,5040,5040,5040,5040,0
|
|
20230601,103500,153500985,5040,5040,5040,5040,20
|
|
20230601,103400,153400185,5050,5040,5050,5040,2000
|
|
20230601,103300,143306455,5040,5040,5040,5040,0
|
|
20230601,103200,143306455,5040,5040,5040,5040,0
|
|
20230601,103100,143306455,5040,5040,5040,5040,100
|
|
20230601,103000,142802455,5040,5010,5040,5010,719
|
|
20230601,102900,139181265,5010,5030,5030,5010,500
|
|
20230601,102800,136667965,5030,5030,5030,5030,20
|
|
20230601,102700,136567365,5030,5010,5030,5000,1716
|
|
20230601,102600,127982365,5010,5010,5010,5010,4
|
|
20230601,102500,127962325,5030,5030,5030,5030,0
|
|
20230601,102400,127962325,5030,5030,5030,5030,0
|
|
20230601,102300,127962325,5030,5030,5030,5030,29
|
|
20230601,102200,127816455,5030,5030,5030,5030,1
|
|
20230601,102100,127811425,5000,5000,5000,5000,82
|
|
20230601,102000,127401425,5040,5040,5040,5040,0
|
|
20230601,101900,127401425,5040,5040,5040,5040,0
|
|
20230601,101800,127401425,5040,5040,5040,5040,297
|
|
20230601,101700,125904545,5040,5030,5040,5030,2403
|
|
20230601,101600,113797665,5030,5020,5040,5020,1712
|
|
20230601,101500,105179675,5030,4990,5030,4990,5589
|
|
20230601,101400,77223060,4970,4970,4970,4970,121
|
|
20230601,101300,76621690,4990,4985,4990,4965,230
|
|
20230601,101200,75474300,4985,4980,4985,4980,159
|
|
20230601,101100,74681980,4985,4985,4985,4985,0
|
|
20230601,101000,74681980,4985,4990,4990,4985,1064
|
|
20230601,100900,69375105,4990,4985,4995,4985,897
|
|
20230601,100800,64896765,4990,4985,4990,4985,523
|
|
20230601,100700,62289600,4985,4985,4985,4985,0
|
|
20230601,100600,62289600,4985,4985,4985,4985,1
|
|
20230601,100500,62284615,4980,4970,4980,4950,1910
|
|
20230601,100400,52818120,4975,4940,4975,4925,1310
|
|
20230601,100300,46342165,4940,4965,4965,4940,206
|
|
20230601,100200,45322025,4960,4965,4965,4960,90
|
|
20230601,100100,44875425,4910,4955,4955,4910,1372
|
|
20230601,100000,38121175,4955,4955,4955,4955,154
|
|
20230601,095900,37358105,4950,4950,4950,4950,6
|
|
20230601,095800,37328405,4920,4950,4950,4920,41
|
|
20230601,095700,37125785,4950,4940,4950,4915,502
|
|
20230601,095600,34656345,4940,4940,4940,4940,100
|
|
20230601,095500,34162345,4950,4965,4965,4940,194
|
|
20230601,095400,33202490,4965,4955,4965,4955,332
|
|
20230601,095300,31555515,4960,4945,4960,4945,43
|
|
20230601,095200,31342655,4940,4940,4940,4940,9
|
|
20230601,095100,31298195,4950,4950,4950,4950,1
|
|
20230601,095000,31293245,4955,4955,4955,4955,40
|
|
20230601,094900,31095045,4955,4950,4960,4950,344
|
|
20230601,094800,29391755,4915,4945,4945,4915,1897
|
|
20230601,094700,20064155,4950,4940,4950,4940,140
|
|
20230601,094600,19371735,4940,4940,4940,4940,1
|
|
20230601,094500,19366795,4940,4920,4940,4915,625
|
|
20230601,094400,16291660,4915,4900,4915,4900,100
|
|
20230601,094300,15800175,4905,4905,4905,4905,0
|
|
20230601,094200,15800175,4905,4905,4905,4905,0
|
|
20230601,094100,15800175,4905,4900,4905,4900,121
|
|
20230601,094000,15206970,4905,4905,4905,4905,0
|
|
20230601,093900,15206970,4905,4905,4905,4905,0
|
|
20230601,093800,15206970,4905,4905,4905,4905,0
|
|
20230601,093700,15206970,4905,4905,4905,4905,0
|
|
20230601,093600,15206970,4905,4900,4905,4900,225
|
|
20230601,093500,14103970,4900,4900,4900,4900,0
|
|
20230601,093400,14103970,4900,4900,4900,4900,0
|
|
20230601,093300,14103970,4900,4900,4900,4900,0
|
|
20230601,093200,14103970,4900,4900,4900,4900,0
|
|
20230601,093100,14103970,4900,4900,4900,4900,0
|
|
20230601,093000,14103970,4900,4900,4900,4900,3
|
|
20230601,092900,14089270,4905,4905,4905,4905,0
|
|
20230601,092800,14089270,4905,4905,4905,4905,0
|
|
20230601,092700,14089270,4905,4905,4905,4905,0
|
|
20230601,092600,14089270,4905,4905,4905,4905,0
|
|
20230601,092500,14089270,4905,4905,4905,4905,0
|
|
20230601,092400,14089270,4905,4905,4905,4905,0
|
|
20230601,092300,14089270,4905,4905,4905,4905,0
|
|
20230601,092200,14089270,4905,4905,4905,4905,0
|
|
20230601,092100,14089270,4905,4905,4905,4905,0
|
|
20230601,092000,14089270,4905,4875,4905,4865,90
|
|
20230601,091900,13651270,4875,4875,4875,4875,0
|
|
20230601,091800,13651270,4875,4875,4875,4875,23
|
|
20230601,091700,13539145,4875,4880,4880,4875,7
|
|
20230601,091600,13505015,4905,4905,4905,4905,0
|
|
20230601,091500,13505015,4905,4905,4905,4905,107
|
|
20230601,091400,12980180,4905,4905,4905,4905,3
|
|
20230601,091300,12965465,4905,4900,4905,4900,87
|
|
20230601,091200,12538780,4905,4905,4905,4905,0
|
|
20230601,091100,12538780,4905,4905,4905,4905,20
|
|
20230601,091000,12440680,4920,4920,4920,4920,0
|
|
20230601,090900,12440680,4920,4920,4920,4920,0
|
|
20230601,090800,12440680,4920,4920,4920,4920,0
|
|
20230601,090700,12440680,4920,4920,4920,4920,0
|
|
20230601,090600,12440680,4920,4880,4920,4880,1332
|
|
20230601,090500,5931980,4885,4915,4920,4885,331
|
|
20230601,090400,4313985,4920,4925,4945,4920,361
|
|
20230601,090300,2537185,4925,4925,4925,4925,0
|
|
20230601,090200,2537185,4925,4945,4945,4925,77
|
|
20230601,090100,2156800,4955,4955,4955,4955,12
|
|
20230601,090000,2097340,4970,4970,4970,4970,422
|