708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,204400,15051331830,7240,7240,7240,7240,0
|
|
20230608,204300,15051331830,7240,7240,7240,7240,0
|
|
20230608,204200,15051331830,7240,7240,7240,7240,0
|
|
20230608,204100,15051331830,7240,7240,7240,7240,0
|
|
20230608,204000,15051331830,7240,7240,7240,7240,0
|
|
20230608,203900,15051331830,7240,7240,7240,7240,0
|
|
20230608,203800,15051331830,7240,7240,7240,7240,0
|
|
20230608,203700,15051331830,7240,7240,7240,7240,0
|
|
20230608,203600,15051331830,7240,7240,7240,7240,0
|
|
20230608,203500,15051331830,7240,7240,7240,7240,0
|
|
20230608,203400,15051331830,7240,7240,7240,7240,0
|
|
20230608,203300,15051331830,7240,7240,7240,7240,0
|
|
20230608,203200,15051331830,7240,7240,7240,7240,0
|
|
20230608,203100,15051331830,7240,7240,7240,7240,0
|
|
20230608,203000,15051331830,7240,7240,7240,7240,0
|
|
20230608,202900,15051331830,7240,7240,7240,7240,0
|
|
20230608,202800,15051331830,7240,7240,7240,7240,0
|
|
20230608,202700,15051331830,7240,7240,7240,7240,0
|
|
20230608,202600,15051331830,7240,7240,7240,7240,0
|
|
20230608,202500,15051331830,7240,7240,7240,7240,0
|
|
20230608,202400,15051331830,7240,7240,7240,7240,0
|
|
20230608,202300,15051331830,7240,7240,7240,7240,0
|
|
20230608,202200,15051331830,7240,7240,7240,7240,0
|
|
20230608,202100,15051331830,7240,7240,7240,7240,0
|
|
20230608,202000,15051331830,7240,7240,7240,7240,0
|
|
20230608,201900,15051331830,7240,7240,7240,7240,0
|
|
20230608,201800,15051331830,7240,7240,7240,7240,0
|
|
20230608,201700,15051331830,7240,7240,7240,7240,0
|
|
20230608,201600,15051331830,7240,7240,7240,7240,0
|
|
20230608,201500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,201400,15051331830,7240,7240,7240,7240,0
|
|
20230608,201300,15051331830,7240,7240,7240,7240,0
|
|
20230608,201200,15051331830,7240,7240,7240,7240,0
|
|
20230608,201100,15051331830,7240,7240,7240,7240,0
|
|
20230608,201000,15051331830,7240,7240,7240,7240,0
|
|
20230608,200900,15051331830,7240,7240,7240,7240,0
|
|
20230608,200800,15051331830,7240,7240,7240,7240,0
|
|
20230608,200700,15051331830,7240,7240,7240,7240,0
|
|
20230608,200600,15051331830,7240,7240,7240,7240,0
|
|
20230608,200500,15051331830,7240,7240,7240,7240,0
|
|
20230608,200400,15051331830,7240,7240,7240,7240,0
|
|
20230608,200300,15051331830,7240,7240,7240,7240,0
|
|
20230608,200200,15051331830,7240,7240,7240,7240,0
|
|
20230608,200100,15051331830,7240,7240,7240,7240,0
|
|
20230608,200000,15051331830,7240,7240,7240,7240,0
|
|
20230608,195900,15051331830,7240,7240,7240,7240,0
|
|
20230608,195800,15051331830,7240,7240,7240,7240,0
|
|
20230608,195700,15051331830,7240,7240,7240,7240,0
|
|
20230608,195600,15051331830,7240,7240,7240,7240,0
|
|
20230608,195500,15051331830,7240,7240,7240,7240,0
|
|
20230608,195400,15051331830,7240,7240,7240,7240,0
|
|
20230608,195300,15051331830,7240,7240,7240,7240,0
|
|
20230608,195200,15051331830,7240,7240,7240,7240,0
|
|
20230608,195100,15051331830,7240,7240,7240,7240,0
|
|
20230608,195000,15051331830,7240,7240,7240,7240,0
|
|
20230608,194900,15051331830,7240,7240,7240,7240,0
|
|
20230608,194800,15051331830,7240,7240,7240,7240,0
|
|
20230608,194700,15051331830,7240,7240,7240,7240,0
|
|
20230608,194600,15051331830,7240,7240,7240,7240,0
|
|
20230608,194500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,194400,15051331830,7240,7240,7240,7240,0
|
|
20230608,194300,15051331830,7240,7240,7240,7240,0
|
|
20230608,194200,15051331830,7240,7240,7240,7240,0
|
|
20230608,194100,15051331830,7240,7240,7240,7240,0
|
|
20230608,194000,15051331830,7240,7240,7240,7240,0
|
|
20230608,193900,15051331830,7240,7240,7240,7240,0
|
|
20230608,193800,15051331830,7240,7240,7240,7240,0
|
|
20230608,193700,15051331830,7240,7240,7240,7240,0
|
|
20230608,193600,15051331830,7240,7240,7240,7240,0
|
|
20230608,193500,15051331830,7240,7240,7240,7240,0
|
|
20230608,193400,15051331830,7240,7240,7240,7240,0
|
|
20230608,193300,15051331830,7240,7240,7240,7240,0
|
|
20230608,193200,15051331830,7240,7240,7240,7240,0
|
|
20230608,193100,15051331830,7240,7240,7240,7240,0
|
|
20230608,193000,15051331830,7240,7240,7240,7240,0
|
|
20230608,192900,15051331830,7240,7240,7240,7240,0
|
|
20230608,192800,15051331830,7240,7240,7240,7240,0
|
|
20230608,192700,15051331830,7240,7240,7240,7240,0
|
|
20230608,192600,15051331830,7240,7240,7240,7240,0
|
|
20230608,192500,15051331830,7240,7240,7240,7240,0
|
|
20230608,192400,15051331830,7240,7240,7240,7240,0
|
|
20230608,192300,15051331830,7240,7240,7240,7240,0
|
|
20230608,192200,15051331830,7240,7240,7240,7240,0
|
|
20230608,192100,15051331830,7240,7240,7240,7240,0
|
|
20230608,192000,15051331830,7240,7240,7240,7240,0
|
|
20230608,191900,15051331830,7240,7240,7240,7240,0
|
|
20230608,191800,15051331830,7240,7240,7240,7240,0
|
|
20230608,191700,15051331830,7240,7240,7240,7240,0
|
|
20230608,191600,15051331830,7240,7240,7240,7240,0
|
|
20230608,191500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,191400,15051331830,7240,7240,7240,7240,0
|
|
20230608,191300,15051331830,7240,7240,7240,7240,0
|
|
20230608,191200,15051331830,7240,7240,7240,7240,0
|
|
20230608,191100,15051331830,7240,7240,7240,7240,0
|
|
20230608,191000,15051331830,7240,7240,7240,7240,0
|
|
20230608,190900,15051331830,7240,7240,7240,7240,0
|
|
20230608,190800,15051331830,7240,7240,7240,7240,0
|
|
20230608,190700,15051331830,7240,7240,7240,7240,0
|
|
20230608,190600,15051331830,7240,7240,7240,7240,0
|
|
20230608,190500,15051331830,7240,7240,7240,7240,0
|
|
20230608,190400,15051331830,7240,7240,7240,7240,0
|
|
20230608,190300,15051331830,7240,7240,7240,7240,0
|
|
20230608,190200,15051331830,7240,7240,7240,7240,0
|
|
20230608,190100,15051331830,7240,7240,7240,7240,0
|
|
20230608,190000,15051331830,7240,7240,7240,7240,0
|
|
20230608,185900,15051331830,7240,7240,7240,7240,0
|
|
20230608,185800,15051331830,7240,7240,7240,7240,0
|
|
20230608,185700,15051331830,7240,7240,7240,7240,0
|
|
20230608,185600,15051331830,7240,7240,7240,7240,0
|
|
20230608,185500,15051331830,7240,7240,7240,7240,0
|
|
20230608,185400,15051331830,7240,7240,7240,7240,0
|
|
20230608,185300,15051331830,7240,7240,7240,7240,0
|
|
20230608,185200,15051331830,7240,7240,7240,7240,0
|
|
20230608,185100,15051331830,7240,7240,7240,7240,0
|
|
20230608,185000,15051331830,7240,7240,7240,7240,0
|
|
20230608,184900,15051331830,7240,7240,7240,7240,0
|
|
20230608,184800,15051331830,7240,7240,7240,7240,0
|
|
20230608,184700,15051331830,7240,7240,7240,7240,0
|
|
20230608,184600,15051331830,7240,7240,7240,7240,0
|
|
20230608,184500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,184400,15051331830,7240,7240,7240,7240,0
|
|
20230608,184300,15051331830,7240,7240,7240,7240,0
|
|
20230608,184200,15051331830,7240,7240,7240,7240,0
|
|
20230608,184100,15051331830,7240,7240,7240,7240,0
|
|
20230608,184000,15051331830,7240,7240,7240,7240,0
|
|
20230608,183900,15051331830,7240,7240,7240,7240,0
|
|
20230608,183800,15051331830,7240,7240,7240,7240,0
|
|
20230608,183700,15051331830,7240,7240,7240,7240,0
|
|
20230608,183600,15051331830,7240,7240,7240,7240,0
|
|
20230608,183500,15051331830,7240,7240,7240,7240,0
|
|
20230608,183400,15051331830,7240,7240,7240,7240,0
|
|
20230608,183300,15051331830,7240,7240,7240,7240,0
|
|
20230608,183200,15051331830,7240,7240,7240,7240,0
|
|
20230608,183100,15051331830,7240,7240,7240,7240,0
|
|
20230608,183000,15051331830,7240,7240,7240,7240,0
|
|
20230608,182900,15051331830,7240,7240,7240,7240,0
|
|
20230608,182800,15051331830,7240,7240,7240,7240,0
|
|
20230608,182700,15051331830,7240,7240,7240,7240,0
|
|
20230608,182600,15051331830,7240,7240,7240,7240,0
|
|
20230608,182500,15051331830,7240,7240,7240,7240,0
|
|
20230608,182400,15051331830,7240,7240,7240,7240,0
|
|
20230608,182300,15051331830,7240,7240,7240,7240,0
|
|
20230608,182200,15051331830,7240,7240,7240,7240,0
|
|
20230608,182100,15051331830,7240,7240,7240,7240,0
|
|
20230608,182000,15051331830,7240,7240,7240,7240,0
|
|
20230608,181900,15051331830,7240,7240,7240,7240,0
|
|
20230608,181800,15051331830,7240,7240,7240,7240,0
|
|
20230608,181700,15051331830,7240,7240,7240,7240,0
|
|
20230608,181600,15051331830,7240,7240,7240,7240,0
|
|
20230608,181500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,181400,15051331830,7240,7240,7240,7240,0
|
|
20230608,181300,15051331830,7240,7240,7240,7240,0
|
|
20230608,181200,15051331830,7240,7240,7240,7240,0
|
|
20230608,181100,15051331830,7240,7240,7240,7240,0
|
|
20230608,181000,15051331830,7240,7240,7240,7240,0
|
|
20230608,180900,15051331830,7240,7240,7240,7240,0
|
|
20230608,180800,15051331830,7240,7240,7240,7240,0
|
|
20230608,180700,15051331830,7240,7240,7240,7240,0
|
|
20230608,180600,15051331830,7240,7240,7240,7240,0
|
|
20230608,180500,15051331830,7240,7240,7240,7240,0
|
|
20230608,180400,15051331830,7240,7240,7240,7240,0
|
|
20230608,180300,15051331830,7240,7240,7240,7240,0
|
|
20230608,180200,15051331830,7240,7240,7240,7240,0
|
|
20230608,180100,15051331830,7240,7240,7240,7240,0
|
|
20230608,180000,15051331830,7240,7240,7240,7240,0
|
|
20230608,175900,15051331830,7240,7240,7240,7240,0
|
|
20230608,175800,15051331830,7240,7240,7240,7240,0
|
|
20230608,175700,15051331830,7240,7240,7240,7240,0
|
|
20230608,175600,15051331830,7240,7240,7240,7240,0
|
|
20230608,175500,15051331830,7240,7240,7240,7240,0
|
|
20230608,175400,15051331830,7240,7240,7240,7240,0
|
|
20230608,175300,15051331830,7240,7240,7240,7240,0
|
|
20230608,175200,15051331830,7240,7240,7240,7240,0
|
|
20230608,175100,15051331830,7240,7240,7240,7240,0
|
|
20230608,175000,15051331830,7240,7240,7240,7240,0
|
|
20230608,174900,15051331830,7240,7240,7240,7240,0
|
|
20230608,174800,15051331830,7240,7240,7240,7240,0
|
|
20230608,174700,15051331830,7240,7240,7240,7240,0
|
|
20230608,174600,15051331830,7240,7240,7240,7240,0
|
|
20230608,174500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,174400,15051331830,7240,7240,7240,7240,0
|
|
20230608,174300,15051331830,7240,7240,7240,7240,0
|
|
20230608,174200,15051331830,7240,7240,7240,7240,0
|
|
20230608,174100,15051331830,7240,7240,7240,7240,0
|
|
20230608,174000,15051331830,7240,7240,7240,7240,0
|
|
20230608,173900,15051331830,7240,7240,7240,7240,0
|
|
20230608,173800,15051331830,7240,7240,7240,7240,0
|
|
20230608,173700,15051331830,7240,7240,7240,7240,0
|
|
20230608,173600,15051331830,7240,7240,7240,7240,0
|
|
20230608,173500,15051331830,7240,7240,7240,7240,0
|
|
20230608,173400,15051331830,7240,7240,7240,7240,0
|
|
20230608,173300,15051331830,7240,7240,7240,7240,0
|
|
20230608,173200,15051331830,7240,7240,7240,7240,0
|
|
20230608,173100,15051331830,7240,7240,7240,7240,0
|
|
20230608,173000,15051331830,7240,7240,7240,7240,0
|
|
20230608,172900,15051331830,7240,7240,7240,7240,0
|
|
20230608,172800,15051331830,7240,7240,7240,7240,0
|
|
20230608,172700,15051331830,7240,7240,7240,7240,0
|
|
20230608,172600,15051331830,7240,7240,7240,7240,0
|
|
20230608,172500,15051331830,7240,7240,7240,7240,0
|
|
20230608,172400,15051331830,7240,7240,7240,7240,0
|
|
20230608,172300,15051331830,7240,7240,7240,7240,0
|
|
20230608,172200,15051331830,7240,7240,7240,7240,0
|
|
20230608,172100,15051331830,7240,7240,7240,7240,0
|
|
20230608,172000,15051331830,7240,7240,7240,7240,0
|
|
20230608,171900,15051331830,7240,7240,7240,7240,0
|
|
20230608,171800,15051331830,7240,7240,7240,7240,0
|
|
20230608,171700,15051331830,7240,7240,7240,7240,0
|
|
20230608,171600,15051331830,7240,7240,7240,7240,0
|
|
20230608,171500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,171400,15051331830,7240,7240,7240,7240,0
|
|
20230608,171300,15051331830,7240,7240,7240,7240,0
|
|
20230608,171200,15051331830,7240,7240,7240,7240,0
|
|
20230608,171100,15051331830,7240,7240,7240,7240,0
|
|
20230608,171000,15051331830,7240,7240,7240,7240,0
|
|
20230608,170900,15051331830,7240,7240,7240,7240,0
|
|
20230608,170800,15051331830,7240,7240,7240,7240,0
|
|
20230608,170700,15051331830,7240,7240,7240,7240,0
|
|
20230608,170600,15051331830,7240,7240,7240,7240,0
|
|
20230608,170500,15051331830,7240,7240,7240,7240,0
|
|
20230608,170400,15051331830,7240,7240,7240,7240,0
|
|
20230608,170300,15051331830,7240,7240,7240,7240,0
|
|
20230608,170200,15051331830,7240,7240,7240,7240,0
|
|
20230608,170100,15051331830,7240,7240,7240,7240,0
|
|
20230608,170000,15051331830,7240,7240,7240,7240,0
|
|
20230608,165900,15051331830,7240,7240,7240,7240,0
|
|
20230608,165800,15051331830,7240,7240,7240,7240,0
|
|
20230608,165700,15051331830,7240,7240,7240,7240,0
|
|
20230608,165600,15051331830,7240,7240,7240,7240,0
|
|
20230608,165500,15051331830,7240,7240,7240,7240,0
|
|
20230608,165400,15051331830,7240,7240,7240,7240,0
|
|
20230608,165300,15051331830,7240,7240,7240,7240,0
|
|
20230608,165200,15051331830,7240,7240,7240,7240,0
|
|
20230608,165100,15051331830,7240,7240,7240,7240,0
|
|
20230608,165000,15051331830,7240,7240,7240,7240,0
|
|
20230608,164900,15051331830,7240,7240,7240,7240,0
|
|
20230608,164800,15051331830,7240,7240,7240,7240,0
|
|
20230608,164700,15051331830,7240,7240,7240,7240,0
|
|
20230608,164600,15051331830,7240,7240,7240,7240,0
|
|
20230608,164500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,164400,15051331830,7240,7240,7240,7240,0
|
|
20230608,164300,15051331830,7240,7240,7240,7240,0
|
|
20230608,164200,15051331830,7240,7240,7240,7240,0
|
|
20230608,164100,15051331830,7240,7240,7240,7240,0
|
|
20230608,164000,15051331830,7240,7240,7240,7240,0
|
|
20230608,163900,15051331830,7240,7240,7240,7240,0
|
|
20230608,163800,15051331830,7240,7240,7240,7240,0
|
|
20230608,163700,15051331830,7240,7240,7240,7240,0
|
|
20230608,163600,15051331830,7240,7240,7240,7240,0
|
|
20230608,163500,15051331830,7240,7240,7240,7240,0
|
|
20230608,163400,15051331830,7240,7240,7240,7240,0
|
|
20230608,163300,15051331830,7240,7240,7240,7240,0
|
|
20230608,163200,15051331830,7240,7240,7240,7240,0
|
|
20230608,163100,15051331830,7240,7240,7240,7240,0
|
|
20230608,163000,15051331830,7240,7240,7240,7240,0
|
|
20230608,162900,15051331830,7240,7240,7240,7240,0
|
|
20230608,162800,15051331830,7240,7240,7240,7240,0
|
|
20230608,162700,15051331830,7240,7240,7240,7240,0
|
|
20230608,162600,15051331830,7240,7240,7240,7240,0
|
|
20230608,162500,15051331830,7240,7240,7240,7240,0
|
|
20230608,162400,15051331830,7240,7240,7240,7240,0
|
|
20230608,162300,15051331830,7240,7240,7240,7240,0
|
|
20230608,162200,15051331830,7240,7240,7240,7240,0
|
|
20230608,162100,15051331830,7240,7240,7240,7240,0
|
|
20230608,162000,15051331830,7240,7240,7240,7240,0
|
|
20230608,161900,15051331830,7240,7240,7240,7240,0
|
|
20230608,161800,15051331830,7240,7240,7240,7240,0
|
|
20230608,161700,15051331830,7240,7240,7240,7240,0
|
|
20230608,161600,15051331830,7240,7240,7240,7240,0
|
|
20230608,161500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,161400,15051331830,7240,7240,7240,7240,0
|
|
20230608,161300,15051331830,7240,7240,7240,7240,0
|
|
20230608,161200,15051331830,7240,7240,7240,7240,0
|
|
20230608,161100,15051331830,7240,7240,7240,7240,0
|
|
20230608,161000,15051331830,7240,7240,7240,7240,0
|
|
20230608,160900,15051331830,7240,7240,7240,7240,0
|
|
20230608,160800,15051331830,7240,7240,7240,7240,0
|
|
20230608,160700,15051331830,7240,7240,7240,7240,0
|
|
20230608,160600,15051331830,7240,7240,7240,7240,0
|
|
20230608,160500,15051331830,7240,7240,7240,7240,0
|
|
20230608,160400,15051331830,7240,7240,7240,7240,0
|
|
20230608,160300,15051331830,7240,7240,7240,7240,0
|
|
20230608,160200,15051331830,7240,7240,7240,7240,0
|
|
20230608,160100,15051331830,7240,7240,7240,7240,0
|
|
20230608,160000,15051331830,7240,7240,7240,7240,0
|
|
20230608,155900,15051331830,7240,7240,7240,7240,0
|
|
20230608,155800,15051331830,7240,7240,7240,7240,0
|
|
20230608,155700,15051331830,7240,7240,7240,7240,0
|
|
20230608,155600,15051331830,7240,7240,7240,7240,0
|
|
20230608,155500,15051331830,7240,7240,7240,7240,0
|
|
20230608,155400,15051331830,7240,7240,7240,7240,0
|
|
20230608,155300,15051331830,7240,7240,7240,7240,0
|
|
20230608,155200,15051331830,7240,7240,7240,7240,0
|
|
20230608,155100,15051331830,7240,7240,7240,7240,0
|
|
20230608,155000,15051331830,7240,7240,7240,7240,0
|
|
20230608,154900,15051331830,7240,7240,7240,7240,0
|
|
20230608,154800,15051331830,7240,7240,7240,7240,0
|
|
20230608,154700,15051331830,7240,7240,7240,7240,0
|
|
20230608,154600,15051331830,7240,7240,7240,7240,0
|
|
20230608,154500,15051331830,7240,7240,7240,7240,28712
|
|
20230608,154400,15051331830,7240,7240,7240,7240,0
|
|
20230608,154300,15051331830,7240,7240,7240,7240,0
|
|
20230608,154200,15051331830,7240,7240,7240,7240,0
|
|
20230608,154100,15051331830,7240,7240,7240,7240,0
|
|
20230608,154000,15051331830,7240,7240,7240,7240,0
|
|
20230608,153900,15051331830,7240,7240,7240,7240,0
|
|
20230608,153800,15051331830,7240,7240,7240,7240,0
|
|
20230608,153700,15051331830,7240,7240,7240,7240,0
|
|
20230608,153600,15051331830,7240,7240,7240,7240,0
|
|
20230608,153500,15051331830,7240,7240,7240,7240,0
|
|
20230608,153400,15051331830,7240,7240,7240,7240,0
|
|
20230608,153300,15051331830,7240,7240,7240,7240,0
|
|
20230608,153200,15051331830,7240,7240,7240,7240,0
|
|
20230608,153100,15051331830,7240,7240,7240,7240,0
|
|
20230608,153000,15051331830,7240,7240,7240,7240,28712
|
|
20230608,152900,14843456950,7270,7270,7270,7270,0
|
|
20230608,152800,14843456950,7270,7270,7270,7270,0
|
|
20230608,152700,14843456950,7270,7270,7270,7270,0
|
|
20230608,152600,14843456950,7270,7270,7270,7270,0
|
|
20230608,152500,14843456950,7270,7270,7270,7270,0
|
|
20230608,152400,14843456950,7270,7270,7270,7270,0
|
|
20230608,152300,14843456950,7270,7270,7270,7270,0
|
|
20230608,152200,14843456950,7270,7270,7270,7270,0
|
|
20230608,152100,14843456950,7270,7270,7270,7270,0
|
|
20230608,152000,14843456950,7270,7270,7270,7270,0
|
|
20230608,151900,14843456950,7270,7300,7300,7260,3883
|
|
20230608,151800,14815215900,7280,7290,7300,7270,2847
|
|
20230608,151700,14794486750,7290,7320,7330,7290,3339
|
|
20230608,151600,14770108630,7320,7340,7340,7300,515
|
|
20230608,151500,14766340550,7340,7320,7340,7320,844
|
|
20230608,151400,14760157610,7330,7350,7350,7280,2646
|
|
20230608,151300,14740826860,7350,7340,7350,7330,1042
|
|
20230608,151200,14733173980,7350,7310,7350,7310,1320
|
|
20230608,151100,14723506620,7300,7310,7310,7300,818
|
|
20230608,151000,14717531180,7310,7350,7350,7310,2020
|
|
20230608,150900,14702710190,7320,7350,7360,7320,681
|
|
20230608,150800,14697707970,7360,7310,7360,7310,1642
|
|
20230608,150700,14685657410,7320,7360,7360,7320,2139
|
|
20230608,150600,14669955420,7360,7330,7360,7330,1889
|
|
20230608,150500,14656080920,7330,7330,7350,7330,1079
|
|
20230608,150400,14648165350,7330,7350,7350,7320,578
|
|
20230608,150300,14643923030,7320,7340,7350,7320,2604
|
|
20230608,150200,14624853400,7330,7360,7360,7320,1982
|
|
20230608,150100,14610317490,7360,7360,7360,7360,1176
|
|
20230608,150000,14601662130,7360,7360,7360,7340,373
|
|
20230608,145900,14598921340,7350,7330,7360,7330,1529
|
|
20230608,145800,14587691260,7350,7350,7360,7330,4876
|
|
20230608,145700,14551868590,7340,7350,7360,7330,1173
|
|
20230608,145600,14543266640,7360,7350,7360,7330,799
|
|
20230608,145500,14537390130,7360,7350,7370,7350,4326
|
|
20230608,145400,14505584760,7350,7350,7350,7340,1385
|
|
20230608,145300,14495409200,7350,7340,7350,7330,2516
|
|
20230608,145200,14476926890,7350,7340,7350,7330,478
|
|
20230608,145100,14473416510,7340,7340,7350,7340,844
|
|
20230608,145000,14467221000,7340,7330,7340,7330,1597
|
|
20230608,144900,14455503730,7330,7330,7340,7330,693
|
|
20230608,144800,14450422300,7320,7320,7330,7310,373
|
|
20230608,144700,14447690060,7320,7320,7330,7310,966
|
|
20230608,144600,14440616580,7320,7320,7320,7310,1774
|
|
20230608,144500,14427630960,7320,7320,7320,7310,638
|
|
20230608,144400,14422964520,7320,7310,7320,7300,1540
|
|
20230608,144300,14411697620,7300,7280,7300,7280,2301
|
|
20230608,144200,14394913630,7280,7270,7280,7260,590
|
|
20230608,144100,14390623270,7270,7260,7270,7250,336
|
|
20230608,144000,14388183440,7260,7270,7280,7260,3174
|
|
20230608,143900,14365132250,7280,7250,7280,7250,1633
|
|
20230608,143800,14353285960,7250,7270,7280,7250,2823
|
|
20230608,143700,14332790650,7270,7280,7280,7270,426
|
|
20230608,143600,14329689660,7270,7290,7290,7270,993
|
|
20230608,143500,14322458920,7300,7290,7300,7270,963
|
|
20230608,143400,14315450620,7300,7320,7320,7280,1010
|
|
20230608,143300,14308074220,7320,7320,7340,7320,832
|
|
20230608,143200,14301978460,7330,7320,7330,7310,1215
|
|
20230608,143100,14293078840,7320,7290,7320,7290,427
|
|
20230608,143000,14289957280,7290,7300,7300,7260,623
|
|
20230608,142900,14285418850,7300,7260,7300,7260,902
|
|
20230608,142800,14278841080,7260,7320,7320,7260,2686
|
|
20230608,142700,14259284960,7320,7330,7330,7320,350
|
|
20230608,142600,14256721920,7330,7330,7340,7320,4163
|
|
20230608,142500,14226220300,7330,7330,7340,7330,852
|
|
20230608,142400,14219973140,7330,7320,7340,7290,892
|
|
20230608,142300,14213453720,7330,7310,7340,7300,1649
|
|
20230608,142200,14201388570,7310,7350,7350,7310,3199
|
|
20230608,142100,14177956130,7340,7350,7360,7340,4548
|
|
20230608,142000,14144570020,7350,7350,7360,7340,3158
|
|
20230608,141900,14121364710,7350,7360,7360,7350,1200
|
|
20230608,141800,14112542130,7360,7370,7380,7340,3891
|
|
20230608,141700,14083937340,7370,7380,7380,7360,952
|
|
20230608,141600,14076918000,7380,7380,7390,7350,5531
|
|
20230608,141500,14036158050,7380,7380,7390,7360,5629
|
|
20230608,141400,13994638050,7380,7340,7380,7330,2293
|
|
20230608,141300,13977773350,7340,7340,7340,7330,879
|
|
20230608,141200,13971321540,7330,7330,7340,7330,1882
|
|
20230608,141100,13957520930,7330,7320,7340,7320,1193
|
|
20230608,141000,13948774730,7330,7360,7360,7330,3008
|
|
20230608,140900,13926681030,7360,7360,7380,7350,11674
|
|
20230608,140800,13840705440,7350,7340,7360,7320,4609
|
|
20230608,140700,13806850340,7340,7320,7350,7310,7485
|
|
20230608,140600,13751933440,7310,7300,7310,7300,781
|
|
20230608,140500,13746224750,7310,7280,7310,7270,447
|
|
20230608,140400,13742965330,7280,7290,7290,7280,624
|
|
20230608,140300,13738417950,7300,7310,7310,7300,442
|
|
20230608,140200,13735187970,7310,7280,7330,7280,3771
|
|
20230608,140100,13707610410,7280,7300,7300,7280,1581
|
|
20230608,140000,13696092900,7300,7290,7300,7280,623
|
|
20230608,135900,13691548240,7290,7290,7290,7280,844
|
|
20230608,135800,13685398250,7290,7300,7310,7290,1482
|
|
20230608,135700,13674582110,7280,7290,7310,7280,2800
|
|
20230608,135600,13654160340,7290,7280,7290,7270,1055
|
|
20230608,135500,13646483870,7280,7270,7290,7260,5622
|
|
20230608,135400,13605582250,7270,7250,7270,7240,2247
|
|
20230608,135300,13589285180,7240,7240,7250,7240,1087
|
|
20230608,135200,13581414360,7240,7230,7240,7230,2928
|
|
20230608,135100,13560222640,7220,7230,7230,7220,328
|
|
20230608,135000,13557853440,7220,7210,7220,7210,447
|
|
20230608,134900,13554628100,7220,7210,7220,7210,808
|
|
20230608,134800,13548800300,7200,7220,7220,7200,214
|
|
20230608,134700,13547256740,7210,7190,7210,7170,2010
|
|
20230608,134600,13532825440,7170,7180,7180,7170,1347
|
|
20230608,134500,13523166410,7200,7200,7200,7170,318
|
|
20230608,134400,13520879610,7200,7190,7210,7190,644
|
|
20230608,134300,13516243230,7210,7210,7210,7210,187
|
|
20230608,134200,13514894960,7170,7220,7220,7170,1811
|
|
20230608,134100,13501875860,7210,7190,7210,7190,402
|
|
20230608,134000,13498979370,7180,7170,7180,7160,666
|
|
20230608,133900,13494205190,7170,7160,7170,7150,5646
|
|
20230608,133800,13453774000,7160,7180,7180,7150,5494
|
|
20230608,133700,13414420070,7190,7190,7200,7180,1400
|
|
20230608,133600,13404358780,7200,7210,7210,7200,286
|
|
20230608,133500,13402298930,7210,7210,7210,7200,863
|
|
20230608,133400,13396078390,7210,7200,7210,7200,803
|
|
20230608,133300,13390290910,7200,7210,7210,7200,423
|
|
20230608,133200,13387242580,7200,7200,7210,7190,250
|
|
20230608,133100,13385443930,7200,7200,7210,7200,551
|
|
20230608,133000,13381473990,7210,7210,7210,7210,201
|
|
20230608,132900,13380024780,7210,7210,7220,7210,187
|
|
20230608,132800,13378675970,7210,7200,7220,7200,313
|
|
20230608,132700,13376417810,7200,7190,7220,7180,1113
|
|
20230608,132600,13368408690,7190,7180,7190,7160,4465
|
|
20230608,132500,13336405650,7190,7220,7230,7190,2618
|
|
20230608,132400,13317552200,7220,7210,7220,7200,3707
|
|
20230608,132300,13290824450,7220,7210,7220,7210,820
|
|
20230608,132200,13284906780,7220,7210,7220,7210,49
|
|
20230608,132100,13284553010,7230,7230,7230,7200,443
|
|
20230608,132000,13281355880,7240,7230,7240,7210,225
|
|
20230608,131900,13279728450,7230,7240,7250,7230,307
|
|
20230608,131800,13277505770,7240,7240,7250,7210,841
|
|
20230608,131700,13271421950,7250,7220,7250,7220,193
|
|
20230608,131600,13270024930,7210,7210,7210,7210,10
|
|
20230608,131500,13269952830,7230,7230,7240,7190,427
|
|
20230608,131400,13266870220,7230,7230,7240,7220,354
|
|
20230608,131300,13264312980,7230,7200,7230,7180,1490
|
|
20230608,131200,13253592050,7190,7210,7210,7190,440
|
|
20230608,131100,13250427530,7210,7200,7210,7180,412
|
|
20230608,131000,13247461160,7180,7180,7200,7180,57
|
|
20230608,130900,13247051870,7180,7170,7180,7170,1537
|
|
20230608,130800,13236028170,7170,7190,7190,7170,5421
|
|
20230608,130700,13197112930,7190,7180,7190,7180,1354
|
|
20230608,130600,13187388990,7180,7200,7210,7170,4218
|
|
20230608,130500,13157072280,7200,7210,7210,7200,4787
|
|
20230608,130400,13122605790,7200,7220,7220,7200,1356
|
|
20230608,130300,13112837870,7200,7210,7210,7200,1535
|
|
20230608,130200,13101779100,7210,7220,7220,7210,4116
|
|
20230608,130100,13072101080,7220,7220,7230,7220,720
|
|
20230608,130000,13066901840,7230,7230,7230,7220,1530
|
|
20230608,125900,13055852410,7220,7220,7240,7220,188
|
|
20230608,125800,13054493780,7220,7230,7240,7210,956
|
|
20230608,125700,13047595590,7240,7230,7240,7220,3043
|
|
20230608,125600,13025604320,7230,7250,7250,7230,570
|
|
20230608,125500,13021479650,7250,7260,7270,7240,1019
|
|
20230608,125400,13014085840,7270,7270,7270,7260,178
|
|
20230608,125300,13012792210,7270,7270,7270,7260,228
|
|
20230608,125200,13011134680,7270,7250,7270,7250,122
|
|
20230608,125100,13010248910,7250,7260,7270,7250,782
|
|
20230608,125000,13004578130,7270,7260,7270,7250,226
|
|
20230608,124900,13002938570,7260,7240,7260,7240,787
|
|
20230608,124800,12997240560,7250,7250,7260,7250,430
|
|
20230608,124700,12994122760,7250,7260,7260,7240,545
|
|
20230608,124600,12990171420,7250,7240,7250,7240,162
|
|
20230608,124500,12988996960,7240,7240,7240,7240,143
|
|
20230608,124400,12987961640,7250,7230,7260,7230,37
|
|
20230608,124300,12987693870,7260,7230,7260,7230,223
|
|
20230608,124200,12986079000,7230,7230,7230,7230,125
|
|
20230608,124100,12985175250,7230,7230,7230,7220,537
|
|
20230608,124000,12981293430,7230,7230,7230,7230,762
|
|
20230608,123900,12975784170,7230,7230,7230,7230,233
|
|
20230608,123800,12974099580,7230,7250,7250,7220,468
|
|
20230608,123700,12970718920,7260,7230,7260,7220,2625
|
|
20230608,123600,12951758890,7230,7250,7250,7220,719
|
|
20230608,123500,12946557540,7250,7250,7250,7250,1
|
|
20230608,123400,12946550290,7240,7270,7270,7240,176
|
|
20230608,123300,12945273510,7240,7270,7270,7240,347
|
|
20230608,123200,12942759660,7270,7270,7270,7270,404
|
|
20230608,123100,12939822580,7270,7270,7270,7270,358
|
|
20230608,123000,12937219920,7280,7280,7280,7240,494
|
|
20230608,122900,12933623640,7290,7250,7300,7250,2918
|
|
20230608,122800,12912364200,7220,7230,7230,7220,720
|
|
20230608,122700,12907162800,7260,7240,7270,7220,1349
|
|
20230608,122600,12897403560,7240,7230,7240,7220,187
|
|
20230608,122500,12896051680,7250,7230,7250,7220,820
|
|
20230608,122400,12890130850,7250,7250,7260,7250,129
|
|
20230608,122300,12889195580,7220,7230,7230,7220,1564
|
|
20230608,122200,12877899870,7220,7230,7270,7220,1567
|
|
20230608,122100,12866565930,7230,7260,7260,7230,1423
|
|
20230608,122000,12856276920,7260,7260,7260,7240,511
|
|
20230608,121900,12852571160,7250,7270,7270,7250,82
|
|
20230608,121800,12851976200,7280,7220,7280,7220,4467
|
|
20230608,121700,12819691140,7220,7230,7270,7220,1166
|
|
20230608,121600,12811259660,7230,7250,7250,7230,2480
|
|
20230608,121500,12793314510,7250,7260,7260,7250,3843
|
|
20230608,121400,12765452730,7250,7270,7270,7250,2892
|
|
20230608,121300,12744465370,7270,7260,7270,7260,1014
|
|
20230608,121200,12737101200,7260,7260,7280,7260,228
|
|
20230608,121100,12735443640,7290,7260,7290,7260,1503
|
|
20230608,121000,12724527710,7270,7260,7290,7260,2900
|
|
20230608,120900,12703457680,7260,7290,7290,7260,2912
|
|
20230608,120800,12682269270,7290,7370,7370,7290,5591
|
|
20230608,120700,12641373890,7320,7350,7380,7320,6638
|
|
20230608,120600,12592668530,7360,7320,7360,7320,1225
|
|
20230608,120500,12583673890,7330,7380,7380,7320,4044
|
|
20230608,120400,12553937100,7370,7380,7390,7360,3990
|
|
20230608,120300,12524522520,7370,7350,7380,7340,2658
|
|
20230608,120200,12504945470,7340,7350,7360,7330,1260
|
|
20230608,120100,12495690890,7340,7340,7350,7320,665
|
|
20230608,120000,12490812520,7320,7320,7360,7320,2282
|
|
20230608,115900,12474072600,7330,7320,7360,7320,2001
|
|
20230608,115800,12459373880,7340,7330,7360,7310,1488
|
|
20230608,115700,12448463730,7310,7310,7330,7290,1741
|
|
20230608,115600,12435742960,7310,7390,7390,7300,11750
|
|
20230608,115500,12349467480,7390,7350,7390,7350,4682
|
|
20230608,115400,12314965500,7360,7350,7360,7340,2727
|
|
20230608,115300,12294921670,7340,7350,7360,7340,952
|
|
20230608,115200,12287926680,7350,7350,7360,7350,1142
|
|
20230608,115100,12279532970,7340,7310,7340,7310,266
|
|
20230608,115000,12277584580,7340,7340,7340,7310,84
|
|
20230608,114900,12276968050,7310,7340,7340,7310,139
|
|
20230608,114800,12275951870,7310,7330,7340,7310,1368
|
|
20230608,114700,12265927470,7330,7330,7340,7320,540
|
|
20230608,114600,12261969390,7310,7310,7310,7310,1
|
|
20230608,114500,12261962080,7310,7330,7330,7310,124
|
|
20230608,114400,12261055160,7330,7320,7340,7320,287
|
|
20230608,114300,12258951280,7330,7310,7330,7310,612
|
|
20230608,114200,12254471720,7310,7320,7330,7310,1979
|
|
20230608,114100,12239985880,7320,7320,7330,7320,1146
|
|
20230608,114000,12231585940,7320,7300,7330,7300,1045
|
|
20230608,113900,12223949640,7320,7320,7330,7270,5039
|
|
20230608,113800,12187137070,7320,7330,7330,7320,83
|
|
20230608,113700,12186529370,7340,7340,7350,7300,5244
|
|
20230608,113600,12148177610,7330,7360,7380,7330,3342
|
|
20230608,113500,12123609000,7380,7430,7430,7320,4633
|
|
20230608,113400,12089389710,7430,7310,7440,7310,17642
|
|
20230608,113300,11959093160,7310,7270,7310,7270,3431
|
|
20230608,113200,11934065290,7280,7270,7280,7270,263
|
|
20230608,113100,11932152190,7270,7260,7270,7250,978
|
|
20230608,113000,11925058570,7270,7260,7270,7250,1612
|
|
20230608,112900,11913368810,7250,7260,7260,7250,153
|
|
20230608,112800,11912259460,7260,7290,7290,7260,246
|
|
20230608,112700,11910470570,7280,7270,7280,7260,16
|
|
20230608,112600,11910354240,7290,7260,7290,7260,1052
|
|
20230608,112500,11902691750,7270,7280,7280,7270,74
|
|
20230608,112400,11902153040,7280,7250,7280,7250,456
|
|
20230608,112300,11898836690,7250,7250,7260,7250,401
|
|
20230608,112200,11895927860,7250,7270,7270,7250,176
|
|
20230608,112100,11894651350,7280,7270,7280,7270,153
|
|
20230608,112000,11893539030,7260,7280,7280,7250,592
|
|
20230608,111900,11889242800,7270,7280,7280,7250,978
|
|
20230608,111800,11882143560,7280,7260,7280,7260,3838
|
|
20230608,111700,11854276330,7260,7270,7270,7250,142
|
|
20230608,111600,11853245900,7270,7260,7270,7250,430
|
|
20230608,111500,11850126640,7260,7260,7260,7260,860
|
|
20230608,111400,11843883040,7260,7250,7280,7250,3148
|
|
20230608,111300,11821043510,7230,7210,7230,7210,3363
|
|
20230608,111200,11796749760,7210,7230,7230,7200,2407
|
|
20230608,111100,11779405640,7210,7210,7230,7210,912
|
|
20230608,111000,11772827980,7210,7230,7230,7210,1639
|
|
20230608,110900,11760997620,7230,7250,7250,7210,4930
|
|
20230608,110800,11725364500,7240,7240,7240,7240,968
|
|
20230608,110700,11718356180,7240,7250,7250,7240,541
|
|
20230608,110600,11714437830,7250,7260,7280,7250,397
|
|
20230608,110500,11711556330,7270,7270,7300,7270,2444
|
|
20230608,110400,11693745240,7270,7230,7270,7230,2991
|
|
20230608,110300,11672010920,7230,7250,7260,7220,295
|
|
20230608,110200,11669876090,7250,7230,7250,7210,1342
|
|
20230608,110100,11660195430,7230,7230,7230,7180,7557
|
|
20230608,110000,11605751930,7230,7270,7270,7230,7329
|
|
20230608,105900,11552614350,7290,7290,7290,7270,1252
|
|
20230608,105800,11543505590,7290,7270,7290,7270,616
|
|
20230608,105700,11539026980,7290,7280,7300,7280,40
|
|
20230608,105600,11538735400,7300,7270,7300,7270,695
|
|
20230608,105500,11533675670,7270,7280,7280,7270,1039
|
|
20230608,105400,11526121550,7280,7280,7290,7270,454
|
|
20230608,105300,11522818390,7270,7290,7290,7270,1135
|
|
20230608,105200,11514555430,7290,7290,7290,7280,679
|
|
20230608,105100,11509609620,7290,7300,7300,7280,759
|
|
20230608,105000,11504077590,7300,7290,7300,7290,730
|
|
20230608,104900,11498751920,7290,7290,7290,7290,130
|
|
20230608,104800,11497804220,7300,7300,7300,7280,74
|
|
20230608,104700,11497264880,7280,7280,7300,7270,4980
|
|
20230608,104600,11460985840,7300,7280,7300,7280,1928
|
|
20230608,104500,11446948490,7280,7290,7290,7270,3475
|
|
20230608,104400,11421655630,7300,7310,7310,7290,150
|
|
20230608,104300,11420560810,7300,7290,7300,7250,1426
|
|
20230608,104200,11410184540,7300,7270,7300,7250,3878
|
|
20230608,104100,11382001640,7270,7270,7270,7270,422
|
|
20230608,104000,11378933700,7290,7290,7290,7270,2318
|
|
20230608,103900,11362057470,7300,7300,7300,7290,770
|
|
20230608,103800,11356438770,7290,7290,7300,7290,1396
|
|
20230608,103700,11346254470,7290,7320,7330,7280,3453
|
|
20230608,103600,11321046610,7330,7330,7380,7330,2960
|
|
20230608,103500,11299297240,7330,7310,7410,7280,11492
|
|
20230608,103400,11214722950,7310,7310,7320,7300,2614
|
|
20230608,103300,11195615140,7310,7290,7310,7260,2983
|
|
20230608,103200,11173892500,7290,7280,7290,7270,2346
|
|
20230608,103100,11156825430,7280,7300,7300,7270,5691
|
|
20230608,103000,11115415280,7300,7260,7300,7260,8214
|
|
20230608,102900,11055565280,7260,7280,7280,7250,1997
|
|
20230608,102800,11041064870,7280,7260,7280,7250,1215
|
|
20230608,102700,11032234040,7260,7240,7260,7230,3605
|
|
20230608,102600,11006102780,7240,7230,7240,7220,280
|
|
20230608,102500,11004076290,7250,7250,7270,7240,3139
|
|
20230608,102400,10981308250,7250,7190,7250,7190,3804
|
|
20230608,102300,10953792470,7190,7240,7240,7190,2000
|
|
20230608,102200,10939368240,7250,7210,7260,7210,8354
|
|
20230608,102100,10878882780,7220,7190,7230,7170,5266
|
|
20230608,102000,10840994750,7190,7150,7190,7140,8157
|
|
20230608,101900,10782630290,7150,7180,7200,7130,22170
|
|
20230608,101800,10624062080,7210,7210,7240,7160,15055
|
|
20230608,101700,10516055040,7190,7230,7230,7190,5317
|
|
20230608,101600,10477730260,7240,7230,7240,7230,546
|
|
20230608,101500,10473778920,7230,7230,7250,7230,3388
|
|
20230608,101400,10449247590,7250,7220,7260,7210,2082
|
|
20230608,101300,10434176350,7220,7230,7230,7200,3444
|
|
20230608,101200,10409355150,7210,7220,7220,7200,8849
|
|
20230608,101100,10345564780,7220,7240,7240,7220,2571
|
|
20230608,101000,10326978930,7240,7250,7260,7240,2567
|
|
20230608,100900,10308377250,7260,7250,7260,7220,9749
|
|
20230608,100800,10237808960,7240,7220,7260,7200,10329
|
|
20230608,100700,10163130850,7200,7290,7290,7150,38820
|
|
20230608,100600,9883707570,7290,7350,7360,7240,20345
|
|
20230608,100500,9735728650,7360,7350,7390,7350,1379
|
|
20230608,100400,9725566530,7350,7380,7400,7350,5983
|
|
20230608,100300,9681460240,7400,7360,7420,7340,2762
|
|
20230608,100200,9661082000,7360,7350,7360,7320,1100
|
|
20230608,100100,9652996130,7370,7310,7410,7280,7267
|
|
20230608,100000,9599799330,7310,7350,7350,7300,6596
|
|
20230608,095900,9551571340,7320,7370,7370,7320,4736
|
|
20230608,095800,9516835240,7360,7320,7360,7320,2170
|
|
20230608,095700,9500914490,7320,7320,7330,7320,1425
|
|
20230608,095600,9490480290,7320,7300,7320,7300,2398
|
|
20230608,095500,9472962240,7320,7320,7330,7300,10201
|
|
20230608,095400,9398420410,7320,7350,7350,7320,7772
|
|
20230608,095300,9341456760,7340,7370,7370,7330,9676
|
|
20230608,095200,9270357310,7370,7380,7400,7370,2456
|
|
20230608,095100,9252238510,7380,7430,7430,7380,911
|
|
20230608,095000,9245511150,7430,7420,7440,7370,5764
|
|
20230608,094900,9202835380,7420,7430,7450,7410,2822
|
|
20230608,094800,9181848500,7410,7440,7450,7400,4047
|
|
20230608,094700,9151769720,7450,7400,7450,7400,4110
|
|
20230608,094600,9121250510,7400,7400,7400,7380,2050
|
|
20230608,094500,9106107780,7390,7370,7400,7360,3327
|
|
20230608,094400,9081544430,7370,7360,7400,7360,1635
|
|
20230608,094300,9069482140,7360,7360,7370,7350,3595
|
|
20230608,094200,9043036760,7360,7370,7420,7360,5938
|
|
20230608,094100,8999127990,7360,7330,7370,7300,7145
|
|
20230608,094000,8946735180,7320,7440,7500,7310,34206
|
|
20230608,093900,8693790340,7450,7490,7490,7440,11211
|
|
20230608,093800,8610085410,7480,7440,7490,7420,9286
|
|
20230608,093700,8540818240,7440,7410,7500,7400,39882
|
|
20230608,093600,8243424890,7400,7400,7410,7390,12523
|
|
20230608,093500,8150758860,7390,7380,7400,7370,6078
|
|
20230608,093400,8105881890,7370,7370,7400,7370,20734
|
|
20230608,093300,7952787020,7380,7350,7380,7350,17063
|
|
20230608,093200,7827085750,7360,7340,7360,7330,9255
|
|
20230608,093100,7759086220,7330,7320,7340,7320,4337
|
|
20230608,093000,7727302550,7330,7320,7330,7320,2990
|
|
20230608,092900,7705401690,7330,7330,7340,7320,4307
|
|
20230608,092800,7673831640,7340,7360,7360,7310,10053
|
|
20230608,092700,7600004830,7370,7310,7370,7310,4074
|
|
20230608,092600,7570107920,7330,7310,7330,7300,3146
|
|
20230608,092500,7547111340,7310,7310,7320,7300,1219
|
|
20230608,092400,7538199070,7310,7320,7330,7300,5932
|
|
20230608,092300,7494831540,7320,7300,7320,7300,9976
|
|
20230608,092200,7421894100,7300,7300,7310,7260,15609
|
|
20230608,092100,7308183780,7290,7300,7340,7280,21944
|
|
20230608,092000,7148036200,7280,7280,7330,7240,39808
|
|
20230608,091900,6858810980,7280,7340,7380,7260,57063
|
|
20230608,091800,6442446010,7340,7310,7380,7300,18987
|
|
20230608,091700,6303055810,7310,7270,7360,7240,49053
|
|
20230608,091600,5944649190,7260,7440,7480,7220,55742
|
|
20230608,091500,5535106660,7400,7520,7520,7400,36947
|
|
20230608,091400,5260099790,7530,7640,7680,7450,41219
|
|
20230608,091300,4949807500,7640,7570,7700,7560,30777
|
|
20230608,091200,4714397790,7580,7580,7620,7540,5244
|
|
20230608,091100,4674595560,7540,7600,7640,7520,26239
|
|
20230608,091000,4475396630,7620,7580,7620,7540,20616
|
|
20230608,090900,4319221140,7590,7520,7640,7510,28564
|
|
20230608,090800,4102741520,7520,7550,7560,7520,6336
|
|
20230608,090700,4055024570,7560,7510,7580,7500,8683
|
|
20230608,090600,3989625670,7510,7540,7550,7460,27098
|
|
20230608,090500,3786231550,7540,7680,7690,7470,40875
|
|
20230608,090400,3478679160,7680,7600,7700,7560,43098
|
|
20230608,090300,3150133170,7600,7540,7610,7500,57852
|
|
20230608,090200,2713317090,7550,7440,7620,7440,55275
|
|
20230608,090100,2298168410,7440,7640,7680,7380,118820
|
|
20230608,090000,1403536540,7640,7680,7760,7540,183023
|