744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,212100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,212000,5124989650,7370,7370,7370,7370,0
|
|
20230612,211900,5124989650,7370,7370,7370,7370,0
|
|
20230612,211800,5124989650,7370,7370,7370,7370,0
|
|
20230612,211700,5124989650,7370,7370,7370,7370,0
|
|
20230612,211600,5124989650,7370,7370,7370,7370,0
|
|
20230612,211500,5124989650,7370,7370,7370,7370,0
|
|
20230612,211400,5124989650,7370,7370,7370,7370,0
|
|
20230612,211300,5124989650,7370,7370,7370,7370,0
|
|
20230612,211200,5124989650,7370,7370,7370,7370,0
|
|
20230612,211100,5124989650,7370,7370,7370,7370,0
|
|
20230612,211000,5124989650,7370,7370,7370,7370,0
|
|
20230612,210900,5124989650,7370,7370,7370,7370,0
|
|
20230612,210800,5124989650,7370,7370,7370,7370,0
|
|
20230612,210700,5124989650,7370,7370,7370,7370,0
|
|
20230612,210600,5124989650,7370,7370,7370,7370,0
|
|
20230612,210500,5124989650,7370,7370,7370,7370,0
|
|
20230612,210400,5124989650,7370,7370,7370,7370,0
|
|
20230612,210300,5124989650,7370,7370,7370,7370,0
|
|
20230612,210200,5124989650,7370,7370,7370,7370,0
|
|
20230612,210100,5124989650,7370,7370,7370,7370,0
|
|
20230612,210000,5124989650,7370,7370,7370,7370,0
|
|
20230612,205900,5124989650,7370,7370,7370,7370,0
|
|
20230612,205800,5124989650,7370,7370,7370,7370,0
|
|
20230612,205700,5124989650,7370,7370,7370,7370,0
|
|
20230612,205600,5124989650,7370,7370,7370,7370,0
|
|
20230612,205500,5124989650,7370,7370,7370,7370,0
|
|
20230612,205400,5124989650,7370,7370,7370,7370,0
|
|
20230612,205300,5124989650,7370,7370,7370,7370,0
|
|
20230612,205200,5124989650,7370,7370,7370,7370,0
|
|
20230612,205100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,205000,5124989650,7370,7370,7370,7370,0
|
|
20230612,204900,5124989650,7370,7370,7370,7370,0
|
|
20230612,204800,5124989650,7370,7370,7370,7370,0
|
|
20230612,204700,5124989650,7370,7370,7370,7370,0
|
|
20230612,204600,5124989650,7370,7370,7370,7370,0
|
|
20230612,204500,5124989650,7370,7370,7370,7370,0
|
|
20230612,204400,5124989650,7370,7370,7370,7370,0
|
|
20230612,204300,5124989650,7370,7370,7370,7370,0
|
|
20230612,204200,5124989650,7370,7370,7370,7370,0
|
|
20230612,204100,5124989650,7370,7370,7370,7370,0
|
|
20230612,204000,5124989650,7370,7370,7370,7370,0
|
|
20230612,203900,5124989650,7370,7370,7370,7370,0
|
|
20230612,203800,5124989650,7370,7370,7370,7370,0
|
|
20230612,203700,5124989650,7370,7370,7370,7370,0
|
|
20230612,203600,5124989650,7370,7370,7370,7370,0
|
|
20230612,203500,5124989650,7370,7370,7370,7370,0
|
|
20230612,203400,5124989650,7370,7370,7370,7370,0
|
|
20230612,203300,5124989650,7370,7370,7370,7370,0
|
|
20230612,203200,5124989650,7370,7370,7370,7370,0
|
|
20230612,203100,5124989650,7370,7370,7370,7370,0
|
|
20230612,203000,5124989650,7370,7370,7370,7370,0
|
|
20230612,202900,5124989650,7370,7370,7370,7370,0
|
|
20230612,202800,5124989650,7370,7370,7370,7370,0
|
|
20230612,202700,5124989650,7370,7370,7370,7370,0
|
|
20230612,202600,5124989650,7370,7370,7370,7370,0
|
|
20230612,202500,5124989650,7370,7370,7370,7370,0
|
|
20230612,202400,5124989650,7370,7370,7370,7370,0
|
|
20230612,202300,5124989650,7370,7370,7370,7370,0
|
|
20230612,202200,5124989650,7370,7370,7370,7370,0
|
|
20230612,202100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,202000,5124989650,7370,7370,7370,7370,0
|
|
20230612,201900,5124989650,7370,7370,7370,7370,0
|
|
20230612,201800,5124989650,7370,7370,7370,7370,0
|
|
20230612,201700,5124989650,7370,7370,7370,7370,0
|
|
20230612,201600,5124989650,7370,7370,7370,7370,0
|
|
20230612,201500,5124989650,7370,7370,7370,7370,0
|
|
20230612,201400,5124989650,7370,7370,7370,7370,0
|
|
20230612,201300,5124989650,7370,7370,7370,7370,0
|
|
20230612,201200,5124989650,7370,7370,7370,7370,0
|
|
20230612,201100,5124989650,7370,7370,7370,7370,0
|
|
20230612,201000,5124989650,7370,7370,7370,7370,0
|
|
20230612,200900,5124989650,7370,7370,7370,7370,0
|
|
20230612,200800,5124989650,7370,7370,7370,7370,0
|
|
20230612,200700,5124989650,7370,7370,7370,7370,0
|
|
20230612,200600,5124989650,7370,7370,7370,7370,0
|
|
20230612,200500,5124989650,7370,7370,7370,7370,0
|
|
20230612,200400,5124989650,7370,7370,7370,7370,0
|
|
20230612,200300,5124989650,7370,7370,7370,7370,0
|
|
20230612,200200,5124989650,7370,7370,7370,7370,0
|
|
20230612,200100,5124989650,7370,7370,7370,7370,0
|
|
20230612,200000,5124989650,7370,7370,7370,7370,0
|
|
20230612,195900,5124989650,7370,7370,7370,7370,0
|
|
20230612,195800,5124989650,7370,7370,7370,7370,0
|
|
20230612,195700,5124989650,7370,7370,7370,7370,0
|
|
20230612,195600,5124989650,7370,7370,7370,7370,0
|
|
20230612,195500,5124989650,7370,7370,7370,7370,0
|
|
20230612,195400,5124989650,7370,7370,7370,7370,0
|
|
20230612,195300,5124989650,7370,7370,7370,7370,0
|
|
20230612,195200,5124989650,7370,7370,7370,7370,0
|
|
20230612,195100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,195000,5124989650,7370,7370,7370,7370,0
|
|
20230612,194900,5124989650,7370,7370,7370,7370,0
|
|
20230612,194800,5124989650,7370,7370,7370,7370,0
|
|
20230612,194700,5124989650,7370,7370,7370,7370,0
|
|
20230612,194600,5124989650,7370,7370,7370,7370,0
|
|
20230612,194500,5124989650,7370,7370,7370,7370,0
|
|
20230612,194400,5124989650,7370,7370,7370,7370,0
|
|
20230612,194300,5124989650,7370,7370,7370,7370,0
|
|
20230612,194200,5124989650,7370,7370,7370,7370,0
|
|
20230612,194100,5124989650,7370,7370,7370,7370,0
|
|
20230612,194000,5124989650,7370,7370,7370,7370,0
|
|
20230612,193900,5124989650,7370,7370,7370,7370,0
|
|
20230612,193800,5124989650,7370,7370,7370,7370,0
|
|
20230612,193700,5124989650,7370,7370,7370,7370,0
|
|
20230612,193600,5124989650,7370,7370,7370,7370,0
|
|
20230612,193500,5124989650,7370,7370,7370,7370,0
|
|
20230612,193400,5124989650,7370,7370,7370,7370,0
|
|
20230612,193300,5124989650,7370,7370,7370,7370,0
|
|
20230612,193200,5124989650,7370,7370,7370,7370,0
|
|
20230612,193100,5124989650,7370,7370,7370,7370,0
|
|
20230612,193000,5124989650,7370,7370,7370,7370,0
|
|
20230612,192900,5124989650,7370,7370,7370,7370,0
|
|
20230612,192800,5124989650,7370,7370,7370,7370,0
|
|
20230612,192700,5124989650,7370,7370,7370,7370,0
|
|
20230612,192600,5124989650,7370,7370,7370,7370,0
|
|
20230612,192500,5124989650,7370,7370,7370,7370,0
|
|
20230612,192400,5124989650,7370,7370,7370,7370,0
|
|
20230612,192300,5124989650,7370,7370,7370,7370,0
|
|
20230612,192200,5124989650,7370,7370,7370,7370,0
|
|
20230612,192100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,192000,5124989650,7370,7370,7370,7370,0
|
|
20230612,191900,5124989650,7370,7370,7370,7370,0
|
|
20230612,191800,5124989650,7370,7370,7370,7370,0
|
|
20230612,191700,5124989650,7370,7370,7370,7370,0
|
|
20230612,191600,5124989650,7370,7370,7370,7370,0
|
|
20230612,191500,5124989650,7370,7370,7370,7370,0
|
|
20230612,191400,5124989650,7370,7370,7370,7370,0
|
|
20230612,191300,5124989650,7370,7370,7370,7370,0
|
|
20230612,191200,5124989650,7370,7370,7370,7370,0
|
|
20230612,191100,5124989650,7370,7370,7370,7370,0
|
|
20230612,191000,5124989650,7370,7370,7370,7370,0
|
|
20230612,190900,5124989650,7370,7370,7370,7370,0
|
|
20230612,190800,5124989650,7370,7370,7370,7370,0
|
|
20230612,190700,5124989650,7370,7370,7370,7370,0
|
|
20230612,190600,5124989650,7370,7370,7370,7370,0
|
|
20230612,190500,5124989650,7370,7370,7370,7370,0
|
|
20230612,190400,5124989650,7370,7370,7370,7370,0
|
|
20230612,190300,5124989650,7370,7370,7370,7370,0
|
|
20230612,190200,5124989650,7370,7370,7370,7370,0
|
|
20230612,190100,5124989650,7370,7370,7370,7370,0
|
|
20230612,190000,5124989650,7370,7370,7370,7370,0
|
|
20230612,185900,5124989650,7370,7370,7370,7370,0
|
|
20230612,185800,5124989650,7370,7370,7370,7370,0
|
|
20230612,185700,5124989650,7370,7370,7370,7370,0
|
|
20230612,185600,5124989650,7370,7370,7370,7370,0
|
|
20230612,185500,5124989650,7370,7370,7370,7370,0
|
|
20230612,185400,5124989650,7370,7370,7370,7370,0
|
|
20230612,185300,5124989650,7370,7370,7370,7370,0
|
|
20230612,185200,5124989650,7370,7370,7370,7370,0
|
|
20230612,185100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,185000,5124989650,7370,7370,7370,7370,0
|
|
20230612,184900,5124989650,7370,7370,7370,7370,0
|
|
20230612,184800,5124989650,7370,7370,7370,7370,0
|
|
20230612,184700,5124989650,7370,7370,7370,7370,0
|
|
20230612,184600,5124989650,7370,7370,7370,7370,0
|
|
20230612,184500,5124989650,7370,7370,7370,7370,0
|
|
20230612,184400,5124989650,7370,7370,7370,7370,0
|
|
20230612,184300,5124989650,7370,7370,7370,7370,0
|
|
20230612,184200,5124989650,7370,7370,7370,7370,0
|
|
20230612,184100,5124989650,7370,7370,7370,7370,0
|
|
20230612,184000,5124989650,7370,7370,7370,7370,0
|
|
20230612,183900,5124989650,7370,7370,7370,7370,0
|
|
20230612,183800,5124989650,7370,7370,7370,7370,0
|
|
20230612,183700,5124989650,7370,7370,7370,7370,0
|
|
20230612,183600,5124989650,7370,7370,7370,7370,0
|
|
20230612,183500,5124989650,7370,7370,7370,7370,0
|
|
20230612,183400,5124989650,7370,7370,7370,7370,0
|
|
20230612,183300,5124989650,7370,7370,7370,7370,0
|
|
20230612,183200,5124989650,7370,7370,7370,7370,0
|
|
20230612,183100,5124989650,7370,7370,7370,7370,0
|
|
20230612,183000,5124989650,7370,7370,7370,7370,0
|
|
20230612,182900,5124989650,7370,7370,7370,7370,0
|
|
20230612,182800,5124989650,7370,7370,7370,7370,0
|
|
20230612,182700,5124989650,7370,7370,7370,7370,0
|
|
20230612,182600,5124989650,7370,7370,7370,7370,0
|
|
20230612,182500,5124989650,7370,7370,7370,7370,0
|
|
20230612,182400,5124989650,7370,7370,7370,7370,0
|
|
20230612,182300,5124989650,7370,7370,7370,7370,0
|
|
20230612,182200,5124989650,7370,7370,7370,7370,0
|
|
20230612,182100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,182000,5124989650,7370,7370,7370,7370,0
|
|
20230612,181900,5124989650,7370,7370,7370,7370,0
|
|
20230612,181800,5124989650,7370,7370,7370,7370,0
|
|
20230612,181700,5124989650,7370,7370,7370,7370,0
|
|
20230612,181600,5124989650,7370,7370,7370,7370,0
|
|
20230612,181500,5124989650,7370,7370,7370,7370,0
|
|
20230612,181400,5124989650,7370,7370,7370,7370,0
|
|
20230612,181300,5124989650,7370,7370,7370,7370,0
|
|
20230612,181200,5124989650,7370,7370,7370,7370,0
|
|
20230612,181100,5124989650,7370,7370,7370,7370,0
|
|
20230612,181000,5124989650,7370,7370,7370,7370,0
|
|
20230612,180900,5124989650,7370,7370,7370,7370,0
|
|
20230612,180800,5124989650,7370,7370,7370,7370,0
|
|
20230612,180700,5124989650,7370,7370,7370,7370,0
|
|
20230612,180600,5124989650,7370,7370,7370,7370,0
|
|
20230612,180500,5124989650,7370,7370,7370,7370,0
|
|
20230612,180400,5124989650,7370,7370,7370,7370,0
|
|
20230612,180300,5124989650,7370,7370,7370,7370,0
|
|
20230612,180200,5124989650,7370,7370,7370,7370,0
|
|
20230612,180100,5124989650,7370,7370,7370,7370,0
|
|
20230612,180000,5124989650,7370,7370,7370,7370,0
|
|
20230612,175900,5124989650,7370,7370,7370,7370,0
|
|
20230612,175800,5124989650,7370,7370,7370,7370,0
|
|
20230612,175700,5124989650,7370,7370,7370,7370,0
|
|
20230612,175600,5124989650,7370,7370,7370,7370,0
|
|
20230612,175500,5124989650,7370,7370,7370,7370,0
|
|
20230612,175400,5124989650,7370,7370,7370,7370,0
|
|
20230612,175300,5124989650,7370,7370,7370,7370,0
|
|
20230612,175200,5124989650,7370,7370,7370,7370,0
|
|
20230612,175100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,175000,5124989650,7370,7370,7370,7370,0
|
|
20230612,174900,5124989650,7370,7370,7370,7370,0
|
|
20230612,174800,5124989650,7370,7370,7370,7370,0
|
|
20230612,174700,5124989650,7370,7370,7370,7370,0
|
|
20230612,174600,5124989650,7370,7370,7370,7370,0
|
|
20230612,174500,5124989650,7370,7370,7370,7370,0
|
|
20230612,174400,5124989650,7370,7370,7370,7370,0
|
|
20230612,174300,5124989650,7370,7370,7370,7370,0
|
|
20230612,174200,5124989650,7370,7370,7370,7370,0
|
|
20230612,174100,5124989650,7370,7370,7370,7370,0
|
|
20230612,174000,5124989650,7370,7370,7370,7370,0
|
|
20230612,173900,5124989650,7370,7370,7370,7370,0
|
|
20230612,173800,5124989650,7370,7370,7370,7370,0
|
|
20230612,173700,5124989650,7370,7370,7370,7370,0
|
|
20230612,173600,5124989650,7370,7370,7370,7370,0
|
|
20230612,173500,5124989650,7370,7370,7370,7370,0
|
|
20230612,173400,5124989650,7370,7370,7370,7370,0
|
|
20230612,173300,5124989650,7370,7370,7370,7370,0
|
|
20230612,173200,5124989650,7370,7370,7370,7370,0
|
|
20230612,173100,5124989650,7370,7370,7370,7370,0
|
|
20230612,173000,5124989650,7370,7370,7370,7370,0
|
|
20230612,172900,5124989650,7370,7370,7370,7370,0
|
|
20230612,172800,5124989650,7370,7370,7370,7370,0
|
|
20230612,172700,5124989650,7370,7370,7370,7370,0
|
|
20230612,172600,5124989650,7370,7370,7370,7370,0
|
|
20230612,172500,5124989650,7370,7370,7370,7370,0
|
|
20230612,172400,5124989650,7370,7370,7370,7370,0
|
|
20230612,172300,5124989650,7370,7370,7370,7370,0
|
|
20230612,172200,5124989650,7370,7370,7370,7370,0
|
|
20230612,172100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,172000,5124989650,7370,7370,7370,7370,0
|
|
20230612,171900,5124989650,7370,7370,7370,7370,0
|
|
20230612,171800,5124989650,7370,7370,7370,7370,0
|
|
20230612,171700,5124989650,7370,7370,7370,7370,0
|
|
20230612,171600,5124989650,7370,7370,7370,7370,0
|
|
20230612,171500,5124989650,7370,7370,7370,7370,0
|
|
20230612,171400,5124989650,7370,7370,7370,7370,0
|
|
20230612,171300,5124989650,7370,7370,7370,7370,0
|
|
20230612,171200,5124989650,7370,7370,7370,7370,0
|
|
20230612,171100,5124989650,7370,7370,7370,7370,0
|
|
20230612,171000,5124989650,7370,7370,7370,7370,0
|
|
20230612,170900,5124989650,7370,7370,7370,7370,0
|
|
20230612,170800,5124989650,7370,7370,7370,7370,0
|
|
20230612,170700,5124989650,7370,7370,7370,7370,0
|
|
20230612,170600,5124989650,7370,7370,7370,7370,0
|
|
20230612,170500,5124989650,7370,7370,7370,7370,0
|
|
20230612,170400,5124989650,7370,7370,7370,7370,0
|
|
20230612,170300,5124989650,7370,7370,7370,7370,0
|
|
20230612,170200,5124989650,7370,7370,7370,7370,0
|
|
20230612,170100,5124989650,7370,7370,7370,7370,0
|
|
20230612,170000,5124989650,7370,7370,7370,7370,0
|
|
20230612,165900,5124989650,7370,7370,7370,7370,0
|
|
20230612,165800,5124989650,7370,7370,7370,7370,0
|
|
20230612,165700,5124989650,7370,7370,7370,7370,0
|
|
20230612,165600,5124989650,7370,7370,7370,7370,0
|
|
20230612,165500,5124989650,7370,7370,7370,7370,0
|
|
20230612,165400,5124989650,7370,7370,7370,7370,0
|
|
20230612,165300,5124989650,7370,7370,7370,7370,0
|
|
20230612,165200,5124989650,7370,7370,7370,7370,0
|
|
20230612,165100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,165000,5124989650,7370,7370,7370,7370,0
|
|
20230612,164900,5124989650,7370,7370,7370,7370,0
|
|
20230612,164800,5124989650,7370,7370,7370,7370,0
|
|
20230612,164700,5124989650,7370,7370,7370,7370,0
|
|
20230612,164600,5124989650,7370,7370,7370,7370,0
|
|
20230612,164500,5124989650,7370,7370,7370,7370,0
|
|
20230612,164400,5124989650,7370,7370,7370,7370,0
|
|
20230612,164300,5124989650,7370,7370,7370,7370,0
|
|
20230612,164200,5124989650,7370,7370,7370,7370,0
|
|
20230612,164100,5124989650,7370,7370,7370,7370,0
|
|
20230612,164000,5124989650,7370,7370,7370,7370,0
|
|
20230612,163900,5124989650,7370,7370,7370,7370,0
|
|
20230612,163800,5124989650,7370,7370,7370,7370,0
|
|
20230612,163700,5124989650,7370,7370,7370,7370,0
|
|
20230612,163600,5124989650,7370,7370,7370,7370,0
|
|
20230612,163500,5124989650,7370,7370,7370,7370,0
|
|
20230612,163400,5124989650,7370,7370,7370,7370,0
|
|
20230612,163300,5124989650,7370,7370,7370,7370,0
|
|
20230612,163200,5124989650,7370,7370,7370,7370,0
|
|
20230612,163100,5124989650,7370,7370,7370,7370,0
|
|
20230612,163000,5124989650,7370,7370,7370,7370,0
|
|
20230612,162900,5124989650,7370,7370,7370,7370,0
|
|
20230612,162800,5124989650,7370,7370,7370,7370,0
|
|
20230612,162700,5124989650,7370,7370,7370,7370,0
|
|
20230612,162600,5124989650,7370,7370,7370,7370,0
|
|
20230612,162500,5124989650,7370,7370,7370,7370,0
|
|
20230612,162400,5124989650,7370,7370,7370,7370,0
|
|
20230612,162300,5124989650,7370,7370,7370,7370,0
|
|
20230612,162200,5124989650,7370,7370,7370,7370,0
|
|
20230612,162100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,162000,5124989650,7370,7370,7370,7370,0
|
|
20230612,161900,5124989650,7370,7370,7370,7370,0
|
|
20230612,161800,5124989650,7370,7370,7370,7370,0
|
|
20230612,161700,5124989650,7370,7370,7370,7370,0
|
|
20230612,161600,5124989650,7370,7370,7370,7370,0
|
|
20230612,161500,5124989650,7370,7370,7370,7370,0
|
|
20230612,161400,5124989650,7370,7370,7370,7370,0
|
|
20230612,161300,5124989650,7370,7370,7370,7370,0
|
|
20230612,161200,5124989650,7370,7370,7370,7370,0
|
|
20230612,161100,5124989650,7370,7370,7370,7370,0
|
|
20230612,161000,5124989650,7370,7370,7370,7370,0
|
|
20230612,160900,5124989650,7370,7370,7370,7370,0
|
|
20230612,160800,5124989650,7370,7370,7370,7370,0
|
|
20230612,160700,5124989650,7370,7370,7370,7370,0
|
|
20230612,160600,5124989650,7370,7370,7370,7370,0
|
|
20230612,160500,5124989650,7370,7370,7370,7370,0
|
|
20230612,160400,5124989650,7370,7370,7370,7370,0
|
|
20230612,160300,5124989650,7370,7370,7370,7370,0
|
|
20230612,160200,5124989650,7370,7370,7370,7370,0
|
|
20230612,160100,5124989650,7370,7370,7370,7370,0
|
|
20230612,160000,5124989650,7370,7370,7370,7370,0
|
|
20230612,155900,5124989650,7370,7370,7370,7370,0
|
|
20230612,155800,5124989650,7370,7370,7370,7370,0
|
|
20230612,155700,5124989650,7370,7370,7370,7370,0
|
|
20230612,155600,5124989650,7370,7370,7370,7370,0
|
|
20230612,155500,5124989650,7370,7370,7370,7370,0
|
|
20230612,155400,5124989650,7370,7370,7370,7370,0
|
|
20230612,155300,5124989650,7370,7370,7370,7370,0
|
|
20230612,155200,5124989650,7370,7370,7370,7370,0
|
|
20230612,155100,5124989650,7370,7370,7370,7370,10266
|
|
20230612,155000,5124989650,7370,7370,7370,7370,0
|
|
20230612,154900,5124989650,7370,7370,7370,7370,0
|
|
20230612,154800,5124989650,7370,7370,7370,7370,0
|
|
20230612,154700,5124989650,7370,7370,7370,7370,0
|
|
20230612,154600,5124989650,7370,7370,7370,7370,0
|
|
20230612,154500,5124989650,7370,7370,7370,7370,0
|
|
20230612,154400,5124989650,7370,7370,7370,7370,0
|
|
20230612,154300,5124989650,7370,7370,7370,7370,0
|
|
20230612,154200,5124989650,7370,7370,7370,7370,0
|
|
20230612,154100,5124989650,7370,7370,7370,7370,0
|
|
20230612,154000,5124989650,7370,7370,7370,7370,0
|
|
20230612,153900,5124989650,7370,7370,7370,7370,0
|
|
20230612,153800,5124989650,7370,7370,7370,7370,0
|
|
20230612,153700,5124989650,7370,7370,7370,7370,0
|
|
20230612,153600,5124989650,7370,7370,7370,7370,0
|
|
20230612,153500,5124989650,7370,7370,7370,7370,0
|
|
20230612,153400,5124989650,7370,7370,7370,7370,0
|
|
20230612,153300,5124989650,7370,7370,7370,7370,0
|
|
20230612,153200,5124989650,7370,7370,7370,7370,0
|
|
20230612,153100,5124989650,7370,7370,7370,7370,0
|
|
20230612,153000,5124989650,7370,7370,7370,7370,10266
|
|
20230612,152900,5049329230,7370,7370,7370,7370,0
|
|
20230612,152800,5049329230,7370,7370,7370,7370,0
|
|
20230612,152700,5049329230,7370,7370,7370,7370,0
|
|
20230612,152600,5049329230,7370,7370,7370,7370,0
|
|
20230612,152500,5049329230,7370,7370,7370,7370,0
|
|
20230612,152400,5049329230,7370,7370,7370,7370,0
|
|
20230612,152300,5049329230,7370,7370,7370,7370,0
|
|
20230612,152200,5049329230,7370,7370,7370,7370,0
|
|
20230612,152100,5049329230,7370,7370,7370,7370,0
|
|
20230612,152000,5049329230,7370,7370,7370,7370,0
|
|
20230612,151900,5049329230,7370,7360,7410,7360,1766
|
|
20230612,151800,5036274810,7350,7380,7420,7350,3193
|
|
20230612,151700,5012723300,7400,7420,7420,7400,2016
|
|
20230612,151600,4997797340,7420,7400,7430,7400,6347
|
|
20230612,151500,4950694800,7380,7350,7380,7350,1491
|
|
20230612,151400,4939700870,7360,7360,7360,7340,2553
|
|
20230612,151300,4920929360,7360,7360,7370,7360,297
|
|
20230612,151200,4918742730,7360,7350,7380,7350,397
|
|
20230612,151100,4915821580,7350,7380,7380,7350,2876
|
|
20230612,151000,4894651420,7380,7380,7380,7380,942
|
|
20230612,150900,4887699460,7380,7400,7400,7380,715
|
|
20230612,150800,4882421540,7400,7400,7400,7380,1346
|
|
20230612,150700,4872468700,7400,7410,7420,7380,2403
|
|
20230612,150600,4854710850,7420,7430,7430,7420,615
|
|
20230612,150500,4850144470,7430,7430,7440,7420,805
|
|
20230612,150400,4844165320,7430,7440,7440,7430,2521
|
|
20230612,150300,4825433490,7440,7400,7440,7400,6947
|
|
20230612,150200,4773815180,7400,7390,7400,7390,866
|
|
20230612,150100,4767406880,7390,7400,7400,7390,1062
|
|
20230612,150000,4759548100,7400,7410,7420,7400,824
|
|
20230612,145900,4753442300,7410,7380,7410,7380,1203
|
|
20230612,145800,4744539490,7390,7390,7410,7390,837
|
|
20230612,145700,4738349360,7380,7400,7400,7380,510
|
|
20230612,145600,4734582060,7400,7400,7420,7400,758
|
|
20230612,145500,4728972830,7400,7410,7420,7380,2088
|
|
20230612,145400,4713511380,7400,7420,7420,7380,409
|
|
20230612,145300,4710482380,7410,7380,7410,7380,201
|
|
20230612,145200,4708994550,7370,7390,7400,7370,1122
|
|
20230612,145100,4700709220,7400,7410,7420,7400,589
|
|
20230612,145000,4696348130,7400,7430,7430,7400,2162
|
|
20230612,144900,4680325070,7430,7440,7440,7400,3709
|
|
20230612,144800,4652764410,7440,7380,7450,7380,8401
|
|
20230612,144700,4590338840,7360,7360,7360,7360,21
|
|
20230612,144600,4590184280,7340,7340,7340,7340,2445
|
|
20230612,144500,4572237980,7340,7350,7350,7340,2000
|
|
20230612,144400,4557556290,7350,7350,7360,7350,1924
|
|
20230612,144300,4543414060,7360,7380,7390,7360,1583
|
|
20230612,144200,4531749970,7360,7380,7380,7360,272
|
|
20230612,144100,4529745890,7380,7370,7380,7370,958
|
|
20230612,144000,4522681260,7370,7390,7390,7370,336
|
|
20230612,143900,4520204340,7370,7370,7370,7370,447
|
|
20230612,143800,4516909950,7370,7390,7390,7370,1458
|
|
20230612,143700,4506147750,7390,7390,7400,7390,83
|
|
20230612,143600,4505534220,7400,7380,7400,7380,328
|
|
20230612,143500,4503109490,7380,7380,7380,7370,985
|
|
20230612,143400,4495840690,7380,7370,7380,7370,1261
|
|
20230612,143300,4486537330,7400,7360,7400,7360,1632
|
|
20230612,143200,4474505220,7360,7370,7370,7360,317
|
|
20230612,143100,4472170670,7360,7350,7360,7350,514
|
|
20230612,143000,4468391510,7350,7350,7360,7350,295
|
|
20230612,142900,4466222260,7350,7400,7400,7350,2670
|
|
20230612,142800,4446538550,7410,7400,7410,7400,211
|
|
20230612,142700,4444975830,7410,7390,7420,7390,1385
|
|
20230612,142600,4434713930,7380,7390,7400,7380,775
|
|
20230612,142500,4428989220,7390,7390,7390,7390,157
|
|
20230612,142400,4427828990,7400,7390,7410,7390,892
|
|
20230612,142300,4421235270,7420,7390,7420,7390,737
|
|
20230612,142200,4415778780,7400,7390,7400,7390,505
|
|
20230612,142100,4412044890,7380,7370,7410,7370,3614
|
|
20230612,142000,4385372890,7370,7440,7440,7370,1509
|
|
20230612,141900,4374213830,7430,7410,7440,7410,998
|
|
20230612,141800,4366793770,7430,7410,7430,7390,2236
|
|
20230612,141700,4350209430,7410,7420,7420,7410,1146
|
|
20230612,141600,4341711260,7420,7430,7430,7400,1246
|
|
20230612,141500,4332479660,7440,7400,7450,7400,4247
|
|
20230612,141400,4300903480,7410,7430,7430,7410,1350
|
|
20230612,141300,4290898830,7440,7430,7440,7410,3205
|
|
20230612,141200,4267072890,7430,7410,7430,7410,3390
|
|
20230612,141100,4241905900,7410,7400,7410,7390,1308
|
|
20230612,141000,4232218640,7410,7380,7410,7380,1918
|
|
20230612,140900,4218026650,7370,7370,7370,7350,579
|
|
20230612,140800,4213767100,7360,7370,7370,7360,44
|
|
20230612,140700,4213442870,7370,7350,7370,7350,1450
|
|
20230612,140600,4202759070,7350,7370,7370,7350,1659
|
|
20230612,140500,4190540460,7380,7380,7390,7380,500
|
|
20230612,140400,4186849560,7370,7350,7370,7350,542
|
|
20230612,140300,4182863860,7350,7350,7360,7350,504
|
|
20230612,140200,4179157930,7350,7370,7380,7350,1188
|
|
20230612,140100,4170414860,7370,7380,7380,7350,974
|
|
20230612,140000,4163241030,7380,7400,7400,7370,1147
|
|
20230612,135900,4154781570,7400,7400,7400,7370,1633
|
|
20230612,135800,4142707070,7400,7370,7400,7370,1289
|
|
20230612,135700,4133185780,7380,7390,7400,7380,2207
|
|
20230612,135600,4116881900,7400,7380,7410,7380,791
|
|
20230612,135500,4111031820,7380,7390,7400,7370,1546
|
|
20230612,135400,4099623250,7390,7390,7400,7380,5694
|
|
20230612,135300,4057529900,7390,7390,7390,7380,546
|
|
20230612,135200,4053496470,7370,7420,7440,7360,7616
|
|
20230612,135100,3996979520,7410,7390,7410,7390,5045
|
|
20230612,135000,3959624760,7370,7380,7390,7360,1586
|
|
20230612,134900,3947924660,7380,7340,7380,7340,1161
|
|
20230612,134800,3939362330,7340,7340,7350,7340,1087
|
|
20230612,134700,3931377820,7300,7330,7330,7300,152
|
|
20230612,134600,3930264540,7310,7330,7330,7300,2067
|
|
20230612,134500,3915165930,7310,7310,7310,7310,630
|
|
20230612,134400,3910560630,7320,7300,7320,7300,739
|
|
20230612,134300,3905157400,7300,7360,7360,7290,4284
|
|
20230612,134200,3873866130,7380,7400,7420,7330,8800
|
|
20230612,134100,3808881890,7420,7280,7420,7280,24350
|
|
20230612,134000,3629621870,7280,7290,7290,7280,241
|
|
20230612,133900,3627865740,7290,7300,7300,7290,201
|
|
20230612,133800,3626398920,7300,7300,7300,7300,53
|
|
20230612,133700,3626012020,7300,7300,7310,7300,222
|
|
20230612,133600,3624389900,7310,7300,7310,7300,682
|
|
20230612,133500,3619408550,7310,7310,7310,7300,257
|
|
20230612,133400,3617530920,7310,7300,7310,7300,1401
|
|
20230612,133300,3607303610,7300,7300,7300,7300,1303
|
|
20230612,133200,3597791710,7290,7290,7290,7290,1077
|
|
20230612,133100,3589940380,7280,7280,7280,7280,31
|
|
20230612,133000,3589714700,7290,7270,7290,7270,209
|
|
20230612,132900,3588192250,7270,7270,7270,7270,84
|
|
20230612,132800,3587581570,7270,7280,7290,7270,631
|
|
20230612,132700,3582991280,7270,7280,7280,7270,298
|
|
20230612,132600,3580823190,7280,7280,7290,7280,31
|
|
20230612,132500,3580597330,7280,7280,7280,7280,275
|
|
20230612,132400,3578595330,7280,7280,7290,7280,7
|
|
20230612,132300,3578544350,7260,7280,7290,7260,180
|
|
20230612,132200,3577233950,7270,7270,7270,7270,0
|
|
20230612,132100,3577233950,7270,7270,7270,7270,36
|
|
20230612,132000,3576972230,7270,7260,7270,7250,1025
|
|
20230612,131900,3569538270,7260,7270,7270,7260,117
|
|
20230612,131800,3568687780,7280,7280,7280,7270,971
|
|
20230612,131700,3561619480,7280,7280,7280,7280,236
|
|
20230612,131600,3559901400,7290,7280,7290,7280,124
|
|
20230612,131500,3558997630,7280,7280,7280,7280,29
|
|
20230612,131400,3558786510,7280,7270,7280,7270,448
|
|
20230612,131300,3555528470,7280,7290,7290,7270,365
|
|
20230612,131200,3552871470,7290,7290,7290,7290,52
|
|
20230612,131100,3552492390,7300,7290,7300,7290,152
|
|
20230612,131000,3551383750,7290,7290,7290,7290,0
|
|
20230612,130900,3551383750,7290,7290,7290,7290,88
|
|
20230612,130800,3550742230,7280,7280,7280,7280,66
|
|
20230612,130700,3550261750,7280,7280,7280,7280,134
|
|
20230612,130600,3549286230,7280,7290,7290,7280,772
|
|
20230612,130500,3543664040,7290,7300,7300,7290,2336
|
|
20230612,130400,3526634410,7300,7290,7300,7290,328
|
|
20230612,130300,3524241030,7290,7290,7290,7290,1488
|
|
20230612,130200,3513393510,7300,7300,7300,7300,1
|
|
20230612,130100,3513386210,7300,7300,7300,7300,563
|
|
20230612,130000,3509276310,7300,7280,7300,7280,5
|
|
20230612,125900,3509239890,7300,7290,7300,7290,242
|
|
20230612,125800,3507473430,7290,7290,7290,7280,113
|
|
20230612,125700,3506649960,7270,7250,7270,7250,49
|
|
20230612,125600,3506294690,7240,7260,7260,7240,869
|
|
20230612,125500,3499997700,7260,7270,7270,7260,998
|
|
20230612,125400,3492743040,7280,7290,7290,7280,3262
|
|
20230612,125300,3468994680,7280,7280,7280,7270,355
|
|
20230612,125200,3466410380,7280,7280,7280,7280,161
|
|
20230612,125100,3465238300,7270,7290,7290,7270,1698
|
|
20230612,125000,3452867180,7290,7300,7300,7290,315
|
|
20230612,124900,3450569310,7290,7300,7300,7290,61
|
|
20230612,124800,3450124050,7300,7280,7310,7280,940
|
|
20230612,124700,3443273360,7280,7300,7310,7280,2742
|
|
20230612,124600,3423261480,7300,7320,7330,7300,2831
|
|
20230612,124500,3402564600,7320,7310,7330,7310,606
|
|
20230612,124400,3398126750,7310,7320,7330,7310,277
|
|
20230612,124300,3396101560,7320,7330,7330,7320,598
|
|
20230612,124200,3391723990,7330,7310,7330,7310,773
|
|
20230612,124100,3386063270,7310,7310,7310,7310,236
|
|
20230612,124000,3384338110,7310,7330,7330,7310,2822
|
|
20230612,123900,3363677100,7330,7340,7340,7330,2072
|
|
20230612,123800,3348477250,7340,7310,7340,7310,1694
|
|
20230612,123700,3336058150,7310,7320,7320,7310,1720
|
|
20230612,123600,3323483940,7320,7350,7350,7320,3008
|
|
20230612,123500,3301447780,7340,7310,7340,7310,10406
|
|
20230612,123400,3225211820,7310,7290,7310,7290,3270
|
|
20230612,123300,3201342290,7280,7260,7280,7260,1379
|
|
20230612,123200,3191314390,7260,7260,7260,7260,20
|
|
20230612,123100,3191169190,7260,7230,7260,7230,147
|
|
20230612,123000,3190102170,7230,7230,7230,7230,1
|
|
20230612,122900,3190094940,7230,7250,7260,7230,154
|
|
20230612,122800,3188977930,7210,7210,7210,7210,0
|
|
20230612,122700,3188977930,7210,7200,7280,7190,619
|
|
20230612,122600,3184490440,7260,7260,7270,7260,1699
|
|
20230612,122500,3172153670,7260,7210,7260,7180,1406
|
|
20230612,122400,3162032730,7210,7260,7260,7200,452
|
|
20230612,122300,3158768840,7260,7270,7270,7260,449
|
|
20230612,122200,3155506160,7270,7270,7270,7260,356
|
|
20230612,122100,3152918050,7270,7250,7270,7250,873
|
|
20230612,122000,3146578830,7250,7250,7250,7250,108
|
|
20230612,121900,3145795830,7250,7240,7250,7240,170
|
|
20230612,121800,3144564570,7240,7210,7240,7200,553
|
|
20230612,121700,3140580040,7260,7250,7260,7250,100
|
|
20230612,121600,3139854100,7260,7250,7260,7250,173
|
|
20230612,121500,3138598310,7260,7250,7260,7250,15
|
|
20230612,121400,3138489530,7250,7240,7250,7240,163
|
|
20230612,121300,3137307970,7250,7240,7250,7240,82
|
|
20230612,121200,3136713950,7250,7240,7250,7240,272
|
|
20230612,121100,3134742740,7240,7200,7240,7200,174
|
|
20230612,121000,3133483020,7240,7240,7240,7240,1
|
|
20230612,120900,3133475780,7250,7230,7250,7230,173
|
|
20230612,120800,3132223300,7240,7240,7240,7240,0
|
|
20230612,120700,3132223300,7240,7230,7240,7230,164
|
|
20230612,120600,3131036140,7230,7220,7230,7200,32
|
|
20230612,120500,3130805600,7240,7230,7240,7230,152
|
|
20230612,120400,3129705770,7220,7240,7240,7220,181
|
|
20230612,120300,3128396550,7240,7220,7240,7220,265
|
|
20230612,120200,3126478990,7180,7180,7180,7180,0
|
|
20230612,120100,3126478990,7180,7220,7220,7180,1269
|
|
20230612,120000,3117334690,7220,7230,7240,7220,350
|
|
20230612,115900,3114805290,7230,7230,7230,7230,27
|
|
20230612,115800,3114610080,7220,7240,7240,7220,349
|
|
20230612,115700,3112089150,7250,7250,7250,7250,737
|
|
20230612,115600,3106745900,7250,7270,7270,7250,3291
|
|
20230612,115500,3082856560,7270,7270,7280,7270,536
|
|
20230612,115400,3078954560,7270,7270,7270,7270,213
|
|
20230612,115300,3077406050,7280,7290,7290,7280,1173
|
|
20230612,115200,3068858570,7280,7280,7280,7280,1673
|
|
20230612,115100,3056679130,7280,7280,7280,7280,21
|
|
20230612,115000,3056526250,7280,7260,7280,7260,1769
|
|
20230612,114900,3043676410,7260,7240,7260,7240,3796
|
|
20230612,114800,3016166670,7240,7220,7240,7220,468
|
|
20230612,114700,3012787650,7240,7240,7240,7240,195
|
|
20230612,114600,3011375850,7240,7230,7240,7230,159
|
|
20230612,114500,3010225170,7220,7210,7220,7210,68
|
|
20230612,114400,3009734710,7200,7210,7240,7200,826
|
|
20230612,114300,3003778240,7210,7200,7210,7200,148
|
|
20230612,114200,3002712630,7200,7230,7230,7200,222
|
|
20230612,114100,3001114110,7200,7240,7240,7200,3644
|
|
20230612,114000,2974834790,7230,7230,7230,7230,89
|
|
20230612,113900,2974191320,7240,7240,7240,7240,0
|
|
20230612,113800,2974191320,7240,7240,7240,7240,157
|
|
20230612,113700,2973054640,7210,7210,7210,7210,3
|
|
20230612,113600,2973033010,7240,7230,7240,7230,152
|
|
20230612,113500,2971932720,7240,7220,7240,7220,152
|
|
20230612,113400,2970832680,7190,7190,7190,7190,0
|
|
20230612,113300,2970832680,7190,7230,7230,7190,376
|
|
20230612,113200,2968126480,7250,7230,7250,7230,23
|
|
20230612,113100,2967959930,7230,7230,7250,7230,321
|
|
20230612,113000,2965635520,7230,7240,7240,7230,86
|
|
20230612,112900,2965012900,7250,7240,7250,7230,3229
|
|
20230612,112800,2941611650,7240,7240,7240,7230,471
|
|
20230612,112700,2938205640,7240,7220,7240,7220,613
|
|
20230612,112600,2933779550,7180,7210,7210,7180,18
|
|
20230612,112500,2933650040,7210,7220,7230,7210,891
|
|
20230612,112400,2927222290,7220,7190,7220,7190,1458
|
|
20230612,112300,2916714140,7190,7180,7190,7180,182
|
|
20230612,112200,2915406150,7160,7160,7160,7160,0
|
|
20230612,112100,2915406150,7160,7170,7180,7160,832
|
|
20230612,112000,2909446220,7170,7200,7200,7170,711
|
|
20230612,111900,2904344300,7210,7210,7210,7210,157
|
|
20230612,111800,2903212330,7210,7220,7220,7210,631
|
|
20230612,111700,2898662810,7210,7220,7220,7200,937
|
|
20230612,111600,2891904430,7200,7220,7220,7200,138
|
|
20230612,111500,2890908090,7210,7190,7210,7190,23
|
|
20230612,111400,2890742400,7180,7180,7180,7180,101
|
|
20230612,111300,2890017220,7190,7190,7190,7190,330
|
|
20230612,111200,2887644520,7180,7220,7220,7180,43
|
|
20230612,111100,2887335660,7230,7200,7230,7180,295
|
|
20230612,111000,2885212350,7180,7180,7180,7180,162
|
|
20230612,110900,2884049190,7180,7190,7190,7180,213
|
|
20230612,110800,2882518780,7190,7230,7240,7190,257
|
|
20230612,110700,2880662570,7240,7200,7240,7200,1000
|
|
20230612,110600,2873422990,7200,7240,7240,7200,18
|
|
20230612,110500,2873293170,7200,7220,7230,7200,1295
|
|
20230612,110400,2863967370,7240,7200,7240,7200,511
|
|
20230612,110300,2860287730,7200,7200,7200,7200,640
|
|
20230612,110200,2855679730,7200,7200,7200,7190,817
|
|
20230612,110100,2849797750,7200,7200,7200,7190,373
|
|
20230612,110000,2847112230,7260,7200,7260,7180,174
|
|
20230612,105900,2845853980,7200,7200,7200,7200,24
|
|
20230612,105800,2845681180,7200,7200,7200,7200,100
|
|
20230612,105700,2844961180,7160,7180,7180,7160,2013
|
|
20230612,105600,2830525120,7180,7180,7180,7180,0
|
|
20230612,105500,2830525120,7180,7190,7190,7180,228
|
|
20230612,105400,2828887430,7180,7210,7210,7180,607
|
|
20230612,105300,2824524790,7200,7200,7200,7200,0
|
|
20230612,105200,2824524790,7200,7220,7220,7190,1031
|
|
20230612,105100,2817091960,7210,7220,7220,7210,39
|
|
20230612,105000,2816810390,7220,7270,7270,7220,21
|
|
20230612,104900,2816657870,7270,7230,7270,7230,2189
|
|
20230612,104800,2800778410,7220,7230,7230,7220,316
|
|
20230612,104700,2798496880,7230,7250,7250,7230,524
|
|
20230612,104600,2794707960,7270,7280,7280,7240,305
|
|
20230612,104500,2792494650,7280,7240,7290,7240,1293
|
|
20230612,104400,2783101460,7250,7230,7280,7230,1454
|
|
20230612,104300,2772553850,7230,7200,7230,7190,1114
|
|
20230612,104200,2764524580,7190,7190,7190,7190,41
|
|
20230612,104100,2764229790,7200,7200,7200,7200,31
|
|
20230612,104000,2764006590,7200,7190,7200,7190,53
|
|
20230612,103900,2763625470,7190,7190,7190,7190,142
|
|
20230612,103800,2762604490,7190,7200,7200,7190,301
|
|
20230612,103700,2760439600,7210,7210,7220,7190,1251
|
|
20230612,103600,2751426000,7230,7230,7240,7230,204
|
|
20230612,103500,2749951040,7230,7190,7240,7190,1312
|
|
20230612,103400,2740486230,7190,7180,7190,7180,306
|
|
20230612,103300,2738286160,7180,7170,7180,7170,119
|
|
20230612,103200,2737432770,7160,7170,7170,7160,76
|
|
20230612,103100,2736888570,7170,7160,7170,7160,663
|
|
20230612,103000,2732138460,7160,7110,7160,7110,1537
|
|
20230612,102900,2721169540,7110,7120,7120,7110,65
|
|
20230612,102800,2720706990,7100,7090,7100,7090,539
|
|
20230612,102700,2716880160,7090,7100,7100,7090,618
|
|
20230612,102600,2712493150,7090,7140,7160,7090,2840
|
|
20230612,102500,2692309970,7140,7160,7160,7140,261
|
|
20230612,102400,2690443210,7160,7150,7160,7150,725
|
|
20230612,102300,2685255290,7150,7210,7210,7100,5667
|
|
20230612,102200,2644848640,7210,7210,7210,7210,1
|
|
20230612,102100,2644841430,7190,7190,7190,7190,104
|
|
20230612,102000,2644093670,7190,7180,7190,7160,537
|
|
20230612,101900,2640240000,7180,7140,7180,7140,326
|
|
20230612,101800,2637910590,7140,7150,7150,7140,1979
|
|
20230612,101700,2623763510,7150,7190,7190,7150,2300
|
|
20230612,101600,2607271670,7190,7200,7200,7190,467
|
|
20230612,101500,2603912060,7200,7200,7200,7190,422
|
|
20230612,101400,2600874660,7200,7200,7200,7200,695
|
|
20230612,101300,2595870660,7210,7210,7210,7210,5
|
|
20230612,101200,2595834610,7210,7210,7210,7200,1475
|
|
20230612,101100,2585214210,7210,7210,7220,7210,85
|
|
20230612,101000,2584601350,7200,7210,7210,7200,1226
|
|
20230612,100900,2575768810,7210,7220,7220,7210,144
|
|
20230612,100800,2574729770,7230,7230,7230,7200,296
|
|
20230612,100700,2572596110,7230,7210,7230,7200,1480
|
|
20230612,100600,2561928450,7210,7210,7210,7210,611
|
|
20230612,100500,2557523140,7210,7220,7220,7210,574
|
|
20230612,100400,2553379800,7220,7220,7220,7220,24
|
|
20230612,100300,2553206520,7220,7210,7220,7210,1130
|
|
20230612,100200,2545048370,7210,7200,7210,7200,579
|
|
20230612,100100,2540879560,7200,7210,7210,7200,496
|
|
20230612,100000,2537308310,7200,7220,7220,7200,1273
|
|
20230612,095900,2528138280,7220,7240,7240,7220,1216
|
|
20230612,095800,2519339060,7250,7220,7250,7200,3611
|
|
20230612,095700,2493290490,7220,7220,7230,7220,289
|
|
20230612,095600,2491203900,7220,7220,7220,7220,202
|
|
20230612,095500,2489745460,7220,7240,7240,7210,454
|
|
20230612,095400,2486470250,7210,7210,7250,7210,669
|
|
20230612,095300,2481642340,7200,7220,7230,7200,1769
|
|
20230612,095200,2468886470,7230,7290,7290,7220,7846
|
|
20230612,095100,2412140780,7290,7280,7290,7260,1492
|
|
20230612,095000,2401294140,7270,7310,7310,7260,2882
|
|
20230612,094900,2380338780,7280,7300,7330,7280,2681
|
|
20230612,094800,2360787470,7310,7340,7340,7300,1662
|
|
20230612,094700,2348635210,7340,7330,7350,7310,3516
|
|
20230612,094600,2322874610,7330,7340,7350,7330,3520
|
|
20230612,094500,2297014660,7340,7350,7370,7340,2036
|
|
20230612,094400,2282049190,7360,7380,7380,7330,3442
|
|
20230612,094300,2256701610,7380,7350,7380,7340,4597
|
|
20230612,094200,2222867860,7350,7350,7370,7330,2811
|
|
20230612,094100,2202217110,7340,7340,7350,7330,2612
|
|
20230612,094000,2183038390,7350,7360,7370,7330,2989
|
|
20230612,093900,2161076840,7380,7380,7450,7330,36320
|
|
20230612,093800,1891958180,7380,7300,7390,7300,14446
|
|
20230612,093700,1785677410,7300,7340,7350,7290,6918
|
|
20230612,093600,1735022810,7330,7210,7340,7200,4802
|
|
20230612,093500,1700106110,7230,7290,7370,7230,25185
|
|
20230612,093400,1515542400,7290,7180,7290,7170,8011
|
|
20230612,093300,1457459010,7180,7170,7240,7170,3348
|
|
20230612,093200,1433416540,7170,7180,7190,7130,857
|
|
20230612,093100,1427292830,7170,7180,7190,7160,791
|
|
20230612,093000,1421615220,7190,7180,7210,7140,2677
|
|
20230612,092900,1402383650,7180,7120,7180,7120,1673
|
|
20230612,092800,1390432490,7120,7110,7120,7100,409
|
|
20230612,092700,1387524510,7110,7140,7140,7110,1253
|
|
20230612,092600,1378601050,7130,7110,7140,7110,105
|
|
20230612,092500,1377852820,7110,7120,7120,7110,2000
|
|
20230612,092400,1363613020,7120,7110,7120,7100,900
|
|
20230612,092300,1357210020,7100,7080,7100,7060,1350
|
|
20230612,092200,1347662960,7070,7070,7070,7060,127
|
|
20230612,092100,1346765700,7060,7060,7080,7030,1857
|
|
20230612,092000,1333650920,7030,7060,7060,7030,2016
|
|
20230612,091900,1319438840,7060,7070,7080,7020,9717
|
|
20230612,091800,1250952610,7070,7150,7160,7060,30053
|
|
20230612,091700,1037439490,7150,7150,7150,7150,2230
|
|
20230612,091600,1021494990,7150,7170,7260,7150,4419
|
|
20230612,091500,989715030,7160,7160,7170,7150,1461
|
|
20230612,091400,979259460,7150,7180,7200,7150,2923
|
|
20230612,091300,958309350,7180,7220,7220,7180,2608
|
|
20230612,091200,939568800,7220,7230,7230,7190,1312
|
|
20230612,091100,930110600,7230,7230,7270,7230,3463
|
|
20230612,091000,904983390,7230,7160,7230,7160,3418
|
|
20230612,090900,880392280,7160,7160,7200,7160,1783
|
|
20230612,090800,867622610,7200,7160,7200,7150,3830
|
|
20230612,090700,840204850,7150,7140,7200,7120,5104
|
|
20230612,090600,803733020,7120,7260,7260,7100,15706
|
|
20230612,090500,691625540,7290,7310,7340,7260,30205
|
|
20230612,090400,471081620,7310,7260,7360,7260,28675
|
|
20230612,090300,261217760,7260,7260,7260,7210,1459
|
|
20230612,090200,250650180,7260,7280,7280,7250,6043
|
|
20230612,090100,206728970,7280,7240,7290,7210,8870
|
|
20230612,090000,142230090,7240,7250,7260,7210,18253
|