588 lines
29 KiB
CSV
588 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,184500,5761483020,7200,7200,7200,7200,7980
|
|
20230613,184400,5761483020,7200,7200,7200,7200,0
|
|
20230613,184300,5761483020,7200,7200,7200,7200,0
|
|
20230613,184200,5761483020,7200,7200,7200,7200,0
|
|
20230613,184100,5761483020,7200,7200,7200,7200,0
|
|
20230613,184000,5761483020,7200,7200,7200,7200,0
|
|
20230613,183900,5761483020,7200,7200,7200,7200,0
|
|
20230613,183800,5761483020,7200,7200,7200,7200,0
|
|
20230613,183700,5761483020,7200,7200,7200,7200,0
|
|
20230613,183600,5761483020,7200,7200,7200,7200,0
|
|
20230613,183500,5761483020,7200,7200,7200,7200,0
|
|
20230613,183400,5761483020,7200,7200,7200,7200,0
|
|
20230613,183300,5761483020,7200,7200,7200,7200,0
|
|
20230613,183200,5761483020,7200,7200,7200,7200,0
|
|
20230613,183100,5761483020,7200,7200,7200,7200,0
|
|
20230613,183000,5761483020,7200,7200,7200,7200,0
|
|
20230613,182900,5761483020,7200,7200,7200,7200,0
|
|
20230613,182800,5761483020,7200,7200,7200,7200,0
|
|
20230613,182700,5761483020,7200,7200,7200,7200,0
|
|
20230613,182600,5761483020,7200,7200,7200,7200,0
|
|
20230613,182500,5761483020,7200,7200,7200,7200,0
|
|
20230613,182400,5761483020,7200,7200,7200,7200,0
|
|
20230613,182300,5761483020,7200,7200,7200,7200,0
|
|
20230613,182200,5761483020,7200,7200,7200,7200,0
|
|
20230613,182100,5761483020,7200,7200,7200,7200,0
|
|
20230613,182000,5761483020,7200,7200,7200,7200,0
|
|
20230613,181900,5761483020,7200,7200,7200,7200,0
|
|
20230613,181800,5761483020,7200,7200,7200,7200,0
|
|
20230613,181700,5761483020,7200,7200,7200,7200,0
|
|
20230613,181600,5761483020,7200,7200,7200,7200,0
|
|
20230613,181500,5761483020,7200,7200,7200,7200,7980
|
|
20230613,181400,5761483020,7200,7200,7200,7200,0
|
|
20230613,181300,5761483020,7200,7200,7200,7200,0
|
|
20230613,181200,5761483020,7200,7200,7200,7200,0
|
|
20230613,181100,5761483020,7200,7200,7200,7200,0
|
|
20230613,181000,5761483020,7200,7200,7200,7200,0
|
|
20230613,180900,5761483020,7200,7200,7200,7200,0
|
|
20230613,180800,5761483020,7200,7200,7200,7200,0
|
|
20230613,180700,5761483020,7200,7200,7200,7200,0
|
|
20230613,180600,5761483020,7200,7200,7200,7200,0
|
|
20230613,180500,5761483020,7200,7200,7200,7200,0
|
|
20230613,180400,5761483020,7200,7200,7200,7200,0
|
|
20230613,180300,5761483020,7200,7200,7200,7200,0
|
|
20230613,180200,5761483020,7200,7200,7200,7200,0
|
|
20230613,180100,5761483020,7200,7200,7200,7200,0
|
|
20230613,180000,5761483020,7200,7200,7200,7200,0
|
|
20230613,175900,5761483020,7200,7200,7200,7200,0
|
|
20230613,175800,5761483020,7200,7200,7200,7200,0
|
|
20230613,175700,5761483020,7200,7200,7200,7200,0
|
|
20230613,175600,5761483020,7200,7200,7200,7200,0
|
|
20230613,175500,5761483020,7200,7200,7200,7200,0
|
|
20230613,175400,5761483020,7200,7200,7200,7200,0
|
|
20230613,175300,5761483020,7200,7200,7200,7200,0
|
|
20230613,175200,5761483020,7200,7200,7200,7200,0
|
|
20230613,175100,5761483020,7200,7200,7200,7200,0
|
|
20230613,175000,5761483020,7200,7200,7200,7200,0
|
|
20230613,174900,5761483020,7200,7200,7200,7200,0
|
|
20230613,174800,5761483020,7200,7200,7200,7200,0
|
|
20230613,174700,5761483020,7200,7200,7200,7200,0
|
|
20230613,174600,5761483020,7200,7200,7200,7200,0
|
|
20230613,174500,5761483020,7200,7200,7200,7200,7980
|
|
20230613,174400,5761483020,7200,7200,7200,7200,0
|
|
20230613,174300,5761483020,7200,7200,7200,7200,0
|
|
20230613,174200,5761483020,7200,7200,7200,7200,0
|
|
20230613,174100,5761483020,7200,7200,7200,7200,0
|
|
20230613,174000,5761483020,7200,7200,7200,7200,0
|
|
20230613,173900,5761483020,7200,7200,7200,7200,0
|
|
20230613,173800,5761483020,7200,7200,7200,7200,0
|
|
20230613,173700,5761483020,7200,7200,7200,7200,0
|
|
20230613,173600,5761483020,7200,7200,7200,7200,0
|
|
20230613,173500,5761483020,7200,7200,7200,7200,0
|
|
20230613,173400,5761483020,7200,7200,7200,7200,0
|
|
20230613,173300,5761483020,7200,7200,7200,7200,0
|
|
20230613,173200,5761483020,7200,7200,7200,7200,0
|
|
20230613,173100,5761483020,7200,7200,7200,7200,0
|
|
20230613,173000,5761483020,7200,7200,7200,7200,0
|
|
20230613,172900,5761483020,7200,7200,7200,7200,0
|
|
20230613,172800,5761483020,7200,7200,7200,7200,0
|
|
20230613,172700,5761483020,7200,7200,7200,7200,0
|
|
20230613,172600,5761483020,7200,7200,7200,7200,0
|
|
20230613,172500,5761483020,7200,7200,7200,7200,0
|
|
20230613,172400,5761483020,7200,7200,7200,7200,0
|
|
20230613,172300,5761483020,7200,7200,7200,7200,0
|
|
20230613,172200,5761483020,7200,7200,7200,7200,0
|
|
20230613,172100,5761483020,7200,7200,7200,7200,0
|
|
20230613,172000,5761483020,7200,7200,7200,7200,0
|
|
20230613,171900,5761483020,7200,7200,7200,7200,0
|
|
20230613,171800,5761483020,7200,7200,7200,7200,0
|
|
20230613,171700,5761483020,7200,7200,7200,7200,0
|
|
20230613,171600,5761483020,7200,7200,7200,7200,0
|
|
20230613,171500,5761483020,7200,7200,7200,7200,7980
|
|
20230613,171400,5761483020,7200,7200,7200,7200,0
|
|
20230613,171300,5761483020,7200,7200,7200,7200,0
|
|
20230613,171200,5761483020,7200,7200,7200,7200,0
|
|
20230613,171100,5761483020,7200,7200,7200,7200,0
|
|
20230613,171000,5761483020,7200,7200,7200,7200,0
|
|
20230613,170900,5761483020,7200,7200,7200,7200,0
|
|
20230613,170800,5761483020,7200,7200,7200,7200,0
|
|
20230613,170700,5761483020,7200,7200,7200,7200,0
|
|
20230613,170600,5761483020,7200,7200,7200,7200,0
|
|
20230613,170500,5761483020,7200,7200,7200,7200,0
|
|
20230613,170400,5761483020,7200,7200,7200,7200,0
|
|
20230613,170300,5761483020,7200,7200,7200,7200,0
|
|
20230613,170200,5761483020,7200,7200,7200,7200,0
|
|
20230613,170100,5761483020,7200,7200,7200,7200,0
|
|
20230613,170000,5761483020,7200,7200,7200,7200,0
|
|
20230613,165900,5761483020,7200,7200,7200,7200,0
|
|
20230613,165800,5761483020,7200,7200,7200,7200,0
|
|
20230613,165700,5761483020,7200,7200,7200,7200,0
|
|
20230613,165600,5761483020,7200,7200,7200,7200,0
|
|
20230613,165500,5761483020,7200,7200,7200,7200,0
|
|
20230613,165400,5761483020,7200,7200,7200,7200,0
|
|
20230613,165300,5761483020,7200,7200,7200,7200,0
|
|
20230613,165200,5761483020,7200,7200,7200,7200,0
|
|
20230613,165100,5761483020,7200,7200,7200,7200,0
|
|
20230613,165000,5761483020,7200,7200,7200,7200,0
|
|
20230613,164900,5761483020,7200,7200,7200,7200,0
|
|
20230613,164800,5761483020,7200,7200,7200,7200,0
|
|
20230613,164700,5761483020,7200,7200,7200,7200,0
|
|
20230613,164600,5761483020,7200,7200,7200,7200,0
|
|
20230613,164500,5761483020,7200,7200,7200,7200,7980
|
|
20230613,164400,5761483020,7200,7200,7200,7200,0
|
|
20230613,164300,5761483020,7200,7200,7200,7200,0
|
|
20230613,164200,5761483020,7200,7200,7200,7200,0
|
|
20230613,164100,5761483020,7200,7200,7200,7200,0
|
|
20230613,164000,5761483020,7200,7200,7200,7200,0
|
|
20230613,163900,5761483020,7200,7200,7200,7200,0
|
|
20230613,163800,5761483020,7200,7200,7200,7200,0
|
|
20230613,163700,5761483020,7200,7200,7200,7200,0
|
|
20230613,163600,5761483020,7200,7200,7200,7200,0
|
|
20230613,163500,5761483020,7200,7200,7200,7200,0
|
|
20230613,163400,5761483020,7200,7200,7200,7200,0
|
|
20230613,163300,5761483020,7200,7200,7200,7200,0
|
|
20230613,163200,5761483020,7200,7200,7200,7200,0
|
|
20230613,163100,5761483020,7200,7200,7200,7200,0
|
|
20230613,163000,5761483020,7200,7200,7200,7200,0
|
|
20230613,162900,5761483020,7200,7200,7200,7200,0
|
|
20230613,162800,5761483020,7200,7200,7200,7200,0
|
|
20230613,162700,5761483020,7200,7200,7200,7200,0
|
|
20230613,162600,5761483020,7200,7200,7200,7200,0
|
|
20230613,162500,5761483020,7200,7200,7200,7200,0
|
|
20230613,162400,5761483020,7200,7200,7200,7200,0
|
|
20230613,162300,5761483020,7200,7200,7200,7200,0
|
|
20230613,162200,5761483020,7200,7200,7200,7200,0
|
|
20230613,162100,5761483020,7200,7200,7200,7200,0
|
|
20230613,162000,5761483020,7200,7200,7200,7200,0
|
|
20230613,161900,5761483020,7200,7200,7200,7200,0
|
|
20230613,161800,5761483020,7200,7200,7200,7200,0
|
|
20230613,161700,5761483020,7200,7200,7200,7200,0
|
|
20230613,161600,5761483020,7200,7200,7200,7200,0
|
|
20230613,161500,5761483020,7200,7200,7200,7200,7980
|
|
20230613,161400,5761483020,7200,7200,7200,7200,0
|
|
20230613,161300,5761483020,7200,7200,7200,7200,0
|
|
20230613,161200,5761483020,7200,7200,7200,7200,0
|
|
20230613,161100,5761483020,7200,7200,7200,7200,0
|
|
20230613,161000,5761483020,7200,7200,7200,7200,0
|
|
20230613,160900,5761483020,7200,7200,7200,7200,0
|
|
20230613,160800,5761483020,7200,7200,7200,7200,0
|
|
20230613,160700,5761483020,7200,7200,7200,7200,0
|
|
20230613,160600,5761483020,7200,7200,7200,7200,0
|
|
20230613,160500,5761483020,7200,7200,7200,7200,0
|
|
20230613,160400,5761483020,7200,7200,7200,7200,0
|
|
20230613,160300,5761483020,7200,7200,7200,7200,0
|
|
20230613,160200,5761483020,7200,7200,7200,7200,0
|
|
20230613,160100,5761483020,7200,7200,7200,7200,0
|
|
20230613,160000,5761483020,7200,7200,7200,7200,0
|
|
20230613,155900,5761483020,7200,7200,7200,7200,0
|
|
20230613,155800,5761483020,7200,7200,7200,7200,0
|
|
20230613,155700,5761483020,7200,7200,7200,7200,0
|
|
20230613,155600,5761483020,7200,7200,7200,7200,0
|
|
20230613,155500,5761483020,7200,7200,7200,7200,0
|
|
20230613,155400,5761483020,7200,7200,7200,7200,0
|
|
20230613,155300,5761483020,7200,7200,7200,7200,0
|
|
20230613,155200,5761483020,7200,7200,7200,7200,0
|
|
20230613,155100,5761483020,7200,7200,7200,7200,0
|
|
20230613,155000,5761483020,7200,7200,7200,7200,0
|
|
20230613,154900,5761483020,7200,7200,7200,7200,0
|
|
20230613,154800,5761483020,7200,7200,7200,7200,0
|
|
20230613,154700,5761483020,7200,7200,7200,7200,0
|
|
20230613,154600,5761483020,7200,7200,7200,7200,0
|
|
20230613,154500,5761483020,7200,7200,7200,7200,7980
|
|
20230613,154400,5761483020,7200,7200,7200,7200,0
|
|
20230613,154300,5761483020,7200,7200,7200,7200,0
|
|
20230613,154200,5761483020,7200,7200,7200,7200,0
|
|
20230613,154100,5761483020,7200,7200,7200,7200,0
|
|
20230613,154000,5761483020,7200,7200,7200,7200,0
|
|
20230613,153900,5761483020,7200,7200,7200,7200,0
|
|
20230613,153800,5761483020,7200,7200,7200,7200,0
|
|
20230613,153700,5761483020,7200,7200,7200,7200,0
|
|
20230613,153600,5761483020,7200,7200,7200,7200,0
|
|
20230613,153500,5761483020,7200,7200,7200,7200,0
|
|
20230613,153400,5761483020,7200,7200,7200,7200,0
|
|
20230613,153300,5761483020,7200,7200,7200,7200,0
|
|
20230613,153200,5761483020,7200,7200,7200,7200,0
|
|
20230613,153100,5761483020,7200,7200,7200,7200,0
|
|
20230613,153000,5761483020,7200,7200,7200,7200,7980
|
|
20230613,152900,5704027020,7190,7190,7190,7190,0
|
|
20230613,152800,5704027020,7190,7190,7190,7190,0
|
|
20230613,152700,5704027020,7190,7190,7190,7190,0
|
|
20230613,152600,5704027020,7190,7190,7190,7190,0
|
|
20230613,152500,5704027020,7190,7190,7190,7190,0
|
|
20230613,152400,5704027020,7190,7190,7190,7190,0
|
|
20230613,152300,5704027020,7190,7190,7190,7190,0
|
|
20230613,152200,5704027020,7190,7190,7190,7190,0
|
|
20230613,152100,5704027020,7190,7190,7190,7190,0
|
|
20230613,152000,5704027020,7190,7190,7190,7190,0
|
|
20230613,151900,5704027020,7190,7170,7190,7140,4575
|
|
20230613,151800,5671330810,7180,7180,7180,7150,2175
|
|
20230613,151700,5655753590,7180,7180,7180,7180,359
|
|
20230613,151600,5653175970,7180,7160,7180,7160,618
|
|
20230613,151500,5648740570,7180,7160,7180,7160,181
|
|
20230613,151400,5647441110,7150,7150,7150,7150,1776
|
|
20230613,151300,5634742710,7180,7180,7180,7150,485
|
|
20230613,151200,5631262510,7150,7150,7150,7150,16
|
|
20230613,151100,5631148110,7150,7150,7150,7150,386
|
|
20230613,151000,5628388210,7140,7150,7150,7140,670
|
|
20230613,150900,5623600350,7150,7150,7150,7150,377
|
|
20230613,150800,5620904800,7150,7140,7150,7140,1730
|
|
20230613,150700,5608545440,7150,7160,7160,7140,5124
|
|
20230613,150600,5571897020,7160,7170,7170,7160,1602
|
|
20230613,150500,5560422500,7170,7170,7180,7170,1049
|
|
20230613,150400,5552900970,7170,7170,7170,7170,1
|
|
20230613,150300,5552893800,7190,7160,7190,7160,101
|
|
20230613,150200,5552168340,7160,7170,7190,7160,1215
|
|
20230613,150100,5543460620,7170,7180,7180,7170,1938
|
|
20230613,150000,5529549710,7180,7180,7180,7180,171
|
|
20230613,145900,5528321930,7160,7170,7170,7160,439
|
|
20230613,145800,5525178390,7160,7170,7170,7160,870
|
|
20230613,145700,5518942630,7170,7170,7170,7170,365
|
|
20230613,145600,5516325580,7170,7180,7180,7160,10791
|
|
20230613,145500,5438921930,7190,7180,7190,7180,281
|
|
20230613,145400,5436904190,7190,7190,7190,7190,1326
|
|
20230613,145300,5427370250,7190,7190,7200,7190,358
|
|
20230613,145200,5424795530,7200,7200,7200,7190,344
|
|
20230613,145100,5422320740,7200,7200,7200,7200,11
|
|
20230613,145000,5422241540,7190,7190,7190,7190,231
|
|
20230613,144900,5420580650,7190,7190,7190,7190,338
|
|
20230613,144800,5418150430,7190,7180,7190,7180,1215
|
|
20230613,144700,5409424580,7180,7200,7210,7180,2809
|
|
20230613,144600,5389245690,7190,7190,7200,7190,2509
|
|
20230613,144500,5371199980,7190,7220,7220,7190,4300
|
|
20230613,144400,5340228410,7220,7230,7230,7220,1672
|
|
20230613,144300,5328152670,7230,7230,7230,7230,207
|
|
20230613,144200,5326656060,7240,7250,7250,7240,2
|
|
20230613,144100,5326641570,7240,7240,7240,7240,0
|
|
20230613,144000,5326641570,7240,7260,7260,7240,5
|
|
20230613,143900,5326605310,7260,7260,7260,7260,0
|
|
20230613,143800,5326605310,7260,7220,7260,7210,520
|
|
20230613,143700,5322854800,7230,7230,7230,7230,500
|
|
20230613,143600,5319239800,7230,7220,7230,7220,1103
|
|
20230613,143500,5311271100,7210,7200,7210,7200,466
|
|
20230613,143400,5307913900,7210,7220,7220,7210,421
|
|
20230613,143300,5304878170,7220,7200,7220,7200,238
|
|
20230613,143200,5303162090,7200,7260,7260,7170,5040
|
|
20230613,143100,5266885340,7260,7290,7300,7260,439
|
|
20230613,143000,5263687900,7260,7230,7260,7230,1171
|
|
20230613,142900,5255195770,7220,7200,7220,7200,489
|
|
20230613,142800,5251673070,7180,7190,7200,7180,914
|
|
20230613,142700,5245107310,7200,7200,7200,7200,500
|
|
20230613,142600,5241507310,7200,7200,7200,7200,326
|
|
20230613,142500,5239160110,7200,7190,7200,7190,736
|
|
20230613,142400,5233861250,7190,7200,7200,7180,1106
|
|
20230613,142300,5225910740,7200,7190,7200,7180,3528
|
|
20230613,142200,5200525850,7190,7250,7260,7190,5673
|
|
20230613,142100,5159574640,7250,7260,7270,7250,511
|
|
20230613,142000,5155863080,7270,7250,7270,7240,797
|
|
20230613,141900,5150089340,7250,7240,7270,7240,379
|
|
20230613,141800,5147341780,7240,7240,7240,7240,0
|
|
20230613,141700,5147341780,7240,7240,7240,7240,182
|
|
20230613,141600,5146024100,7240,7230,7240,7230,554
|
|
20230613,141500,5142018190,7240,7230,7270,7230,2800
|
|
20230613,141400,5121756610,7230,7250,7260,7230,4775
|
|
20230613,141300,5087168460,7250,7280,7280,7250,7036
|
|
20230613,141200,5036101770,7280,7280,7280,7280,231
|
|
20230613,141100,5034420090,7280,7280,7280,7280,2085
|
|
20230613,141000,5019241290,7280,7280,7280,7280,2956
|
|
20230613,140900,4997721610,7300,7300,7300,7300,20
|
|
20230613,140800,4997575610,7300,7290,7300,7290,976
|
|
20230613,140700,4990459780,7300,7310,7310,7290,3503
|
|
20230613,140600,4964891840,7320,7340,7340,7320,14
|
|
20230613,140500,4964789200,7350,7350,7350,7350,30
|
|
20230613,140400,4964568700,7360,7360,7360,7360,117
|
|
20230613,140300,4963707580,7360,7360,7360,7360,0
|
|
20230613,140200,4963707580,7360,7310,7360,7300,6906
|
|
20230613,140100,4913250380,7320,7320,7320,7320,2275
|
|
20230613,140000,4896597380,7360,7360,7360,7360,0
|
|
20230613,135900,4896597380,7360,7320,7360,7320,212
|
|
20230613,135800,4895043960,7350,7350,7350,7350,450
|
|
20230613,135700,4891736460,7360,7320,7360,7320,182
|
|
20230613,135600,4890403530,7370,7370,7370,7370,0
|
|
20230613,135500,4890403530,7370,7370,7370,7370,0
|
|
20230613,135400,4890403530,7370,7370,7370,7370,0
|
|
20230613,135300,4890403530,7370,7350,7370,7350,1102
|
|
20230613,135200,4882286410,7350,7350,7350,7350,138
|
|
20230613,135100,4881272110,7350,7350,7350,7350,1
|
|
20230613,135000,4881264760,7370,7330,7370,7330,500
|
|
20230613,134900,4877584690,7300,7310,7310,7300,206
|
|
20230613,134800,4876080840,7340,7340,7340,7340,89
|
|
20230613,134700,4875427580,7340,7340,7340,7340,8
|
|
20230613,134600,4875368860,7290,7290,7290,7290,0
|
|
20230613,134500,4875368860,7290,7310,7310,7290,2376
|
|
20230613,134400,4858035500,7310,7310,7310,7310,0
|
|
20230613,134300,4858035500,7310,7310,7310,7310,1
|
|
20230613,134200,4858028190,7340,7330,7340,7330,10
|
|
20230613,134100,4857954800,7340,7350,7350,7340,4
|
|
20230613,134000,4857925410,7350,7350,7350,7350,10
|
|
20230613,133900,4857851910,7350,7330,7350,7330,50
|
|
20230613,133800,4857484850,7300,7300,7300,7300,0
|
|
20230613,133700,4857484850,7300,7340,7340,7300,2817
|
|
20230613,133600,4836908010,7360,7350,7360,7350,125
|
|
20230613,133500,4835988480,7350,7330,7360,7330,1251
|
|
20230613,133400,4826788980,7360,7360,7360,7360,10
|
|
20230613,133300,4826715380,7360,7360,7360,7360,200
|
|
20230613,133200,4825243380,7330,7330,7330,7330,10
|
|
20230613,133100,4825170080,7370,7350,7370,7350,162
|
|
20230613,133000,4823977780,7350,7370,7370,7350,31
|
|
20230613,132900,4823749910,7370,7380,7380,7370,125
|
|
20230613,132800,4822827550,7380,7370,7380,7370,1010
|
|
20230613,132700,4815373850,7370,7340,7370,7340,999
|
|
20230613,132600,4808013510,7340,7340,7340,7340,378
|
|
20230613,132500,4805238990,7340,7370,7380,7340,1984
|
|
20230613,132400,4790623390,7360,7360,7360,7360,1881
|
|
20230613,132300,4776779230,7360,7310,7360,7310,2845
|
|
20230613,132200,4755890010,7320,7290,7320,7290,1198
|
|
20230613,132100,4747140040,7290,7290,7290,7280,1100
|
|
20230613,132000,4739129540,7280,7280,7280,7270,387
|
|
20230613,131900,4736312270,7270,7280,7280,7270,681
|
|
20230613,131800,4731355730,7280,7280,7280,7280,1066
|
|
20230613,131700,4723595250,7280,7280,7280,7270,508
|
|
20230613,131600,4719899010,7280,7280,7280,7270,1685
|
|
20230613,131500,4707636570,7280,7280,7280,7280,16
|
|
20230613,131400,4707520090,7280,7290,7300,7280,454
|
|
20230613,131300,4704208830,7290,7290,7290,7290,35
|
|
20230613,131200,4703953680,7290,7280,7290,7280,180
|
|
20230613,131100,4702642280,7280,7330,7330,7270,14529
|
|
20230613,131000,4596783830,7330,7330,7330,7310,1215
|
|
20230613,130900,4587899580,7330,7330,7330,7320,70
|
|
20230613,130800,4587386630,7330,7320,7340,7320,122
|
|
20230613,130700,4586492550,7320,7330,7330,7320,402
|
|
20230613,130600,4583546060,7320,7310,7320,7310,97
|
|
20230613,130500,4582836780,7310,7310,7310,7310,2
|
|
20230613,130400,4582822160,7310,7310,7310,7310,1
|
|
20230613,130300,4582814850,7330,7330,7330,7330,0
|
|
20230613,130200,4582814850,7330,7330,7330,7330,0
|
|
20230613,130100,4582814850,7330,7310,7330,7310,508
|
|
20230613,130000,4579091370,7320,7320,7320,7320,28
|
|
20230613,125900,4578886410,7330,7330,7330,7330,15
|
|
20230613,125800,4578776460,7330,7330,7330,7330,24
|
|
20230613,125700,4578600540,7330,7330,7330,7330,0
|
|
20230613,125600,4578600540,7330,7330,7330,7330,540
|
|
20230613,125500,4574642340,7320,7320,7320,7320,494
|
|
20230613,125400,4571026260,7310,7310,7310,7310,19
|
|
20230613,125300,4570887370,7300,7300,7300,7300,120
|
|
20230613,125200,4570011370,7320,7320,7320,7320,1
|
|
20230613,125100,4570004050,7310,7310,7320,7310,503
|
|
20230613,125000,4566327110,7300,7310,7310,7300,5815
|
|
20230613,124900,4523865280,7310,7310,7320,7310,386
|
|
20230613,124800,4521041620,7310,7310,7310,7310,530
|
|
20230613,124700,4517167320,7310,7320,7320,7310,1455
|
|
20230613,124600,4506521870,7320,7310,7320,7310,356
|
|
20230613,124500,4503917490,7320,7310,7320,7310,211
|
|
20230613,124400,4502373630,7310,7310,7310,7310,600
|
|
20230613,124300,4497987630,7330,7330,7330,7330,100
|
|
20230613,124200,4497254630,7330,7330,7330,7330,30
|
|
20230613,124100,4497034730,7310,7310,7310,7310,670
|
|
20230613,124000,4492137030,7310,7320,7320,7310,905
|
|
20230613,123900,4485515030,7320,7320,7320,7320,5
|
|
20230613,123800,4485478430,7320,7320,7320,7320,2
|
|
20230613,123700,4485463790,7320,7330,7330,7320,786
|
|
20230613,123600,4479710150,7350,7320,7350,7320,209
|
|
20230613,123500,4478177800,7320,7350,7350,7320,1996
|
|
20230613,123400,4463527120,7340,7340,7340,7340,30
|
|
20230613,123300,4463306920,7360,7360,7360,7360,0
|
|
20230613,123200,4463306920,7360,7320,7360,7320,571
|
|
20230613,123100,4459110020,7320,7310,7320,7310,11
|
|
20230613,123000,4459029510,7320,7310,7320,7310,24
|
|
20230613,122900,4458853970,7310,7320,7320,7310,750
|
|
20230613,122800,4453365280,7320,7320,7320,7320,337
|
|
20230613,122700,4450898440,7320,7320,7320,7320,800
|
|
20230613,122600,4445042440,7320,7320,7320,7320,204
|
|
20230613,122500,4443549160,7320,7320,7320,7310,429
|
|
20230613,122400,4440408890,7310,7310,7310,7310,28
|
|
20230613,122300,4440204210,7310,7310,7310,7310,401
|
|
20230613,122200,4437272900,7310,7310,7310,7310,284
|
|
20230613,122100,4435196860,7310,7320,7320,7310,146
|
|
20230613,122000,4434129590,7310,7320,7320,7310,269
|
|
20230613,121900,4432163000,7320,7320,7320,7320,395
|
|
20230613,121800,4429271600,7320,7310,7320,7310,291
|
|
20230613,121700,4427141980,7310,7310,7320,7310,312
|
|
20230613,121600,4424858460,7320,7320,7320,7320,12
|
|
20230613,121500,4424770620,7320,7310,7320,7310,103
|
|
20230613,121400,4424017660,7310,7310,7320,7310,310
|
|
20230613,121300,4421751420,7320,7320,7320,7320,643
|
|
20230613,121200,4417044660,7330,7330,7330,7320,221
|
|
20230613,121100,4415424830,7320,7330,7330,7320,262
|
|
20230613,121000,4413506640,7330,7330,7340,7330,22
|
|
20230613,120900,4413345370,7320,7320,7320,7320,0
|
|
20230613,120800,4413345370,7320,7310,7320,7310,107
|
|
20230613,120700,4412563000,7310,7310,7310,7310,511
|
|
20230613,120600,4408827590,7310,7340,7340,7310,2035
|
|
20230613,120500,4393919810,7360,7360,7360,7360,0
|
|
20230613,120400,4393919810,7360,7350,7360,7350,434
|
|
20230613,120300,4390729650,7350,7350,7350,7350,0
|
|
20230613,120200,4390729650,7350,7350,7350,7350,12
|
|
20230613,120100,4390641450,7350,7350,7350,7350,2
|
|
20230613,120000,4390626750,7350,7370,7370,7320,278
|
|
20230613,115900,4388581680,7370,7320,7370,7320,350
|
|
20230613,115800,4386019580,7320,7310,7320,7310,213
|
|
20230613,115700,4384461450,7310,7310,7310,7310,588
|
|
20230613,115600,4380163170,7310,7340,7340,7310,9280
|
|
20230613,115500,4312220960,7340,7340,7340,7340,0
|
|
20230613,115400,4312220960,7340,7360,7360,7340,1200
|
|
20230613,115300,4303411020,7350,7350,7350,7350,0
|
|
20230613,115200,4303411020,7350,7350,7350,7350,0
|
|
20230613,115100,4303411020,7350,7350,7350,7350,0
|
|
20230613,115000,4303411020,7350,7370,7370,7350,13
|
|
20230613,114900,4303315350,7350,7350,7350,7350,103
|
|
20230613,114800,4302558300,7350,7350,7350,7350,0
|
|
20230613,114700,4302558300,7350,7350,7350,7350,674
|
|
20230613,114600,4297604400,7350,7350,7380,7350,737
|
|
20230613,114500,4292172030,7350,7350,7350,7350,0
|
|
20230613,114400,4292172030,7350,7350,7350,7350,232
|
|
20230613,114300,4290466830,7350,7340,7380,7340,584
|
|
20230613,114200,4286163360,7350,7350,7350,7350,151
|
|
20230613,114100,4285053510,7340,7340,7340,7340,902
|
|
20230613,114000,4278432830,7340,7350,7350,7340,1794
|
|
20230613,113900,4265251370,7360,7360,7360,7360,1534
|
|
20230613,113800,4253961130,7370,7370,7370,7370,795
|
|
20230613,113700,4248101980,7370,7370,7370,7370,174
|
|
20230613,113600,4246819600,7370,7370,7370,7370,50
|
|
20230613,113500,4246451100,7370,7380,7380,7370,133
|
|
20230613,113400,4245470060,7380,7380,7380,7380,101
|
|
20230613,113300,4244724680,7370,7370,7370,7370,0
|
|
20230613,113200,4244724680,7370,7370,7370,7370,68
|
|
20230613,113100,4244223520,7370,7370,7370,7370,3
|
|
20230613,113000,4244201410,7370,7370,7370,7370,192
|
|
20230613,112900,4242786370,7370,7370,7370,7370,1
|
|
20230613,112800,4242779000,7370,7370,7370,7370,3
|
|
20230613,112700,4242756890,7360,7360,7360,7360,0
|
|
20230613,112600,4242756890,7360,7370,7370,7360,367
|
|
20230613,112500,4240054300,7370,7370,7370,7370,851
|
|
20230613,112400,4233782430,7380,7370,7380,7370,209
|
|
20230613,112300,4232242000,7370,7370,7370,7370,686
|
|
20230613,112200,4227186180,7380,7380,7380,7380,153
|
|
20230613,112100,4226057040,7380,7370,7380,7370,191
|
|
20230613,112000,4224649360,7360,7370,7370,7360,210
|
|
20230613,111900,4223103220,7370,7370,7370,7370,27
|
|
20230613,111800,4222904230,7370,7370,7370,7370,35
|
|
20230613,111700,4222646280,7370,7370,7370,7370,35
|
|
20230613,111600,4222388330,7370,7370,7370,7360,20
|
|
20230613,111500,4222241020,7360,7360,7360,7360,53
|
|
20230613,111400,4221850940,7360,7360,7360,7360,341
|
|
20230613,111300,4219341180,7370,7370,7370,7370,122
|
|
20230613,111200,4218442040,7380,7380,7380,7380,0
|
|
20230613,111100,4218442040,7380,7380,7380,7380,0
|
|
20230613,111000,4218442040,7380,7380,7380,7380,40
|
|
20230613,110900,4218146840,7360,7360,7360,7360,147
|
|
20230613,110800,4217064920,7360,7350,7390,7350,159
|
|
20230613,110700,4215891860,7330,7330,7330,7330,780
|
|
20230613,110600,4210174460,7330,7330,7330,7330,504
|
|
20230613,110500,4206480140,7320,7330,7330,7320,1257
|
|
20230613,110400,4197271300,7330,7340,7340,7330,165
|
|
20230613,110300,4196061800,7330,7340,7340,7330,356
|
|
20230613,110200,4193452010,7340,7340,7340,7340,256
|
|
20230613,110100,4191572970,7340,7340,7340,7340,123
|
|
20230613,110000,4190670150,7330,7350,7350,7330,1143
|
|
20230613,105900,4182291360,7400,7400,7400,7400,0
|
|
20230613,105800,4182291360,7400,7340,7400,7330,7072
|
|
20230613,105700,4130436430,7340,7350,7350,7340,307
|
|
20230613,105600,4128183010,7350,7370,7370,7350,4948
|
|
20230613,105500,4091808790,7370,7370,7370,7360,4010
|
|
20230613,105400,4062264040,7370,7380,7380,7370,110
|
|
20230613,105300,4061452640,7370,7390,7390,7370,1003
|
|
20230613,105200,4054056750,7400,7400,7400,7400,10
|
|
20230613,105100,4053982750,7390,7400,7400,7390,300
|
|
20230613,105000,4051765720,7400,7400,7400,7400,7
|
|
20230613,104900,4051713920,7370,7420,7420,7360,126
|
|
20230613,104800,4050785170,7420,7370,7420,7360,460
|
|
20230613,104700,4047393540,7360,7380,7380,7360,477
|
|
20230613,104600,4043879290,7420,7420,7420,7420,3
|
|
20230613,104500,4043857030,7420,7380,7420,7370,1470
|
|
20230613,104400,4033020290,7380,7370,7380,7370,775
|
|
20230613,104300,4027306750,7370,7380,7380,7370,1200
|
|
20230613,104200,4018452690,7390,7400,7400,7390,2021
|
|
20230613,104100,4003508390,7410,7410,7410,7410,492
|
|
20230613,104000,3999862670,7410,7420,7420,7410,245
|
|
20230613,103900,3998045010,7420,7420,7420,7420,240
|
|
20230613,103800,3996264210,7420,7420,7420,7420,0
|
|
20230613,103700,3996264210,7420,7420,7420,7420,422
|
|
20230613,103600,3993132970,7430,7430,7430,7430,2018
|
|
20230613,103500,3978139230,7430,7430,7430,7430,4
|
|
20230613,103400,3978109510,7430,7430,7430,7430,202
|
|
20230613,103300,3976608650,7450,7450,7450,7450,26
|
|
20230613,103200,3976414950,7430,7430,7430,7430,74
|
|
20230613,103100,3975865130,7420,7410,7420,7410,637
|
|
20230613,103000,3971141670,7410,7400,7420,7400,683
|
|
20230613,102900,3966077070,7400,7420,7420,7400,3192
|
|
20230613,102800,3942415150,7420,7420,7420,7420,44
|
|
20230613,102700,3942088670,7420,7420,7420,7410,1049
|
|
20230613,102600,3934315090,7420,7420,7420,7410,603
|
|
20230613,102500,3929846470,7410,7440,7450,7410,203
|
|
20230613,102400,3928337620,7440,7440,7440,7440,10
|
|
20230613,102300,3928263220,7430,7420,7430,7420,204
|
|
20230613,102200,3926749530,7410,7410,7410,7410,95
|
|
20230613,102100,3926045580,7410,7410,7410,7410,1
|
|
20230613,102000,3926038170,7400,7470,7470,7390,7062
|
|
20230613,101900,3873727070,7470,7470,7470,7470,133
|
|
20230613,101800,3872733560,7470,7470,7470,7470,93
|
|
20230613,101700,3872038850,7480,7480,7480,7480,359
|
|
20230613,101600,3869353530,7480,7480,7480,7480,411
|
|
20230613,101500,3866279250,7470,7470,7470,7470,104
|
|
20230613,101400,3865502370,7450,7460,7470,7450,649
|
|
20230613,101300,3860660340,7460,7450,7460,7450,365
|
|
20230613,101200,3857938580,7450,7450,7450,7450,398
|
|
20230613,101100,3854973480,7440,7430,7440,7430,62
|
|
20230613,101000,3854512400,7420,7410,7420,7410,222
|
|
20230613,100900,3852867360,7410,7410,7430,7400,335
|
|
20230613,100800,3850385300,7400,7400,7400,7400,136
|
|
20230613,100700,3849378900,7390,7430,7430,7390,3643
|
|
20230613,100600,3822413280,7430,7430,7430,7430,10
|
|
20230613,100500,3822338980,7410,7420,7470,7380,1540
|
|
20230613,100400,3810907550,7370,7440,7450,7370,8292
|
|
20230613,100300,3749643460,7400,7460,7460,7390,5299
|
|
20230613,100200,3710381380,7460,7470,7470,7460,66
|
|
20230613,100100,3709888820,7460,7480,7480,7460,705
|
|
20230613,100000,3704624120,7490,7530,7530,7490,784
|
|
20230613,095900,3698743610,7500,7540,7540,7500,2694
|
|
20230613,095800,3678508810,7540,7510,7550,7510,2182
|
|
20230613,095700,3662071980,7520,7520,7530,7490,897
|
|
20230613,095600,3655331440,7510,7490,7540,7470,8468
|
|
20230613,095500,3591789460,7470,7490,7490,7470,1109
|
|
20230613,095400,3583495780,7490,7480,7490,7470,1931
|
|
20230613,095300,3569050940,7480,7460,7480,7460,1372
|
|
20230613,095200,3558791600,7470,7460,7470,7450,1758
|
|
20230613,095100,3545672470,7450,7450,7470,7450,767
|
|
20230613,095000,3539952080,7460,7460,7470,7450,1258
|
|
20230613,094900,3530565400,7460,7410,7460,7410,2407
|
|
20230613,094800,3512652660,7400,7410,7430,7400,1592
|
|
20230613,094700,3500851250,7410,7410,7410,7390,693
|
|
20230613,094600,3495719460,7410,7380,7410,7380,1274
|
|
20230613,094500,3486311920,7380,7360,7380,7350,263
|
|
20230613,094400,3484374910,7380,7380,7380,7360,390
|
|
20230613,094300,3481499780,7380,7410,7410,7380,757
|
|
20230613,094200,3475907040,7410,7370,7410,7370,3251
|
|
20230613,094100,3451909770,7350,7360,7360,7300,4970
|
|
20230613,094000,3415517070,7360,7370,7400,7360,1959
|
|
20230613,093900,3401075060,7370,7390,7390,7360,634
|
|
20230613,093800,3396395260,7390,7380,7390,7360,1786
|
|
20230613,093700,3383231950,7380,7380,7380,7360,1143
|
|
20230613,093600,3374811830,7350,7380,7380,7350,1927
|
|
20230613,093500,3360633010,7370,7370,7380,7300,10028
|
|
20230613,093400,3287094740,7370,7370,7390,7350,3636
|
|
20230613,093300,3260324840,7370,7400,7400,7370,1124
|
|
20230613,093200,3252034590,7410,7370,7410,7350,8918
|
|
20230613,093100,3186407190,7400,7440,7440,7370,7492
|
|
20230613,093000,3131164180,7390,7450,7470,7380,4359
|
|
20230613,092900,3098913280,7470,7430,7480,7380,1603
|
|
20230613,092800,3086963070,7430,7410,7430,7370,1446
|
|
20230613,092700,3076255000,7410,7390,7410,7340,5137
|
|
20230613,092600,3038472480,7390,7360,7410,7330,16128
|
|
20230613,092500,2919839930,7360,7400,7450,7350,9586
|
|
20230613,092400,2849137280,7380,7440,7450,7350,19748
|
|
20230613,092300,2703283630,7440,7490,7490,7440,3488
|
|
20230613,092200,2677281450,7490,7500,7540,7460,2405
|
|
20230613,092100,2659271630,7500,7470,7500,7450,6261
|
|
20230613,092000,2612506060,7480,7530,7560,7460,4126
|
|
20230613,091900,2581584320,7530,7570,7610,7530,3181
|
|
20230613,091800,2557447050,7570,7570,7570,7490,11740
|
|
20230613,091700,2469104690,7580,7570,7600,7520,4842
|
|
20230613,091600,2432439010,7590,7550,7610,7450,14415
|
|
20230613,091500,2324032760,7520,7610,7620,7490,13083
|
|
20230613,091400,2225403510,7610,7690,7700,7610,6126
|
|
20230613,091300,2178524940,7650,7690,7740,7650,11145
|
|
20230613,091200,2092652860,7680,7660,7680,7580,13999
|
|
20230613,091100,1985752110,7660,7760,7770,7650,25273
|
|
20230613,091000,1791436080,7750,7780,7890,7740,60495
|
|
20230613,090900,1319322220,7780,7570,7790,7550,80583
|
|
20230613,090800,698076450,7570,7540,7570,7530,3964
|
|
20230613,090700,668148820,7540,7530,7570,7510,8071
|
|
20230613,090600,607216150,7530,7480,7530,7430,4850
|
|
20230613,090500,571020530,7480,7510,7510,7430,3205
|
|
20230613,090400,547101540,7450,7530,7540,7450,9399
|
|
20230613,090300,476597900,7540,7580,7590,7510,12918
|
|
20230613,090200,378892040,7580,7440,7590,7440,28752
|
|
20230613,090100,162786250,7450,7410,7460,7400,5897
|
|
20230613,090000,118848850,7410,7450,7450,7390,15774
|