793 lines
39 KiB
CSV
793 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,220900,2258048250,7400,7400,7400,7400,0
|
|
20230614,220800,2258048250,7400,7400,7400,7400,0
|
|
20230614,220700,2258048250,7400,7400,7400,7400,0
|
|
20230614,220600,2258048250,7400,7400,7400,7400,0
|
|
20230614,220500,2258048250,7400,7400,7400,7400,0
|
|
20230614,220400,2258048250,7400,7400,7400,7400,0
|
|
20230614,220300,2258048250,7400,7400,7400,7400,0
|
|
20230614,220200,2258048250,7400,7400,7400,7400,0
|
|
20230614,220100,2258048250,7400,7400,7400,7400,0
|
|
20230614,220000,2258048250,7400,7400,7400,7400,0
|
|
20230614,215900,2258048250,7400,7400,7400,7400,0
|
|
20230614,215800,2258048250,7400,7400,7400,7400,0
|
|
20230614,215700,2258048250,7400,7400,7400,7400,0
|
|
20230614,215600,2258048250,7400,7400,7400,7400,0
|
|
20230614,215500,2258048250,7400,7400,7400,7400,0
|
|
20230614,215400,2258048250,7400,7400,7400,7400,0
|
|
20230614,215300,2258048250,7400,7400,7400,7400,0
|
|
20230614,215200,2258048250,7400,7400,7400,7400,0
|
|
20230614,215100,2258048250,7400,7400,7400,7400,0
|
|
20230614,215000,2258048250,7400,7400,7400,7400,0
|
|
20230614,214900,2258048250,7400,7400,7400,7400,0
|
|
20230614,214800,2258048250,7400,7400,7400,7400,0
|
|
20230614,214700,2258048250,7400,7400,7400,7400,0
|
|
20230614,214600,2258048250,7400,7400,7400,7400,0
|
|
20230614,214500,2258048250,7400,7400,7400,7400,0
|
|
20230614,214400,2258048250,7400,7400,7400,7400,0
|
|
20230614,214300,2258048250,7400,7400,7400,7400,0
|
|
20230614,214200,2258048250,7400,7400,7400,7400,0
|
|
20230614,214100,2258048250,7400,7400,7400,7400,0
|
|
20230614,214000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,213900,2258048250,7400,7400,7400,7400,0
|
|
20230614,213800,2258048250,7400,7400,7400,7400,0
|
|
20230614,213700,2258048250,7400,7400,7400,7400,0
|
|
20230614,213600,2258048250,7400,7400,7400,7400,0
|
|
20230614,213500,2258048250,7400,7400,7400,7400,0
|
|
20230614,213400,2258048250,7400,7400,7400,7400,0
|
|
20230614,213300,2258048250,7400,7400,7400,7400,0
|
|
20230614,213200,2258048250,7400,7400,7400,7400,0
|
|
20230614,213100,2258048250,7400,7400,7400,7400,0
|
|
20230614,213000,2258048250,7400,7400,7400,7400,0
|
|
20230614,212900,2258048250,7400,7400,7400,7400,0
|
|
20230614,212800,2258048250,7400,7400,7400,7400,0
|
|
20230614,212700,2258048250,7400,7400,7400,7400,0
|
|
20230614,212600,2258048250,7400,7400,7400,7400,0
|
|
20230614,212500,2258048250,7400,7400,7400,7400,0
|
|
20230614,212400,2258048250,7400,7400,7400,7400,0
|
|
20230614,212300,2258048250,7400,7400,7400,7400,0
|
|
20230614,212200,2258048250,7400,7400,7400,7400,0
|
|
20230614,212100,2258048250,7400,7400,7400,7400,0
|
|
20230614,212000,2258048250,7400,7400,7400,7400,0
|
|
20230614,211900,2258048250,7400,7400,7400,7400,0
|
|
20230614,211800,2258048250,7400,7400,7400,7400,0
|
|
20230614,211700,2258048250,7400,7400,7400,7400,0
|
|
20230614,211600,2258048250,7400,7400,7400,7400,0
|
|
20230614,211500,2258048250,7400,7400,7400,7400,0
|
|
20230614,211400,2258048250,7400,7400,7400,7400,0
|
|
20230614,211300,2258048250,7400,7400,7400,7400,0
|
|
20230614,211200,2258048250,7400,7400,7400,7400,0
|
|
20230614,211100,2258048250,7400,7400,7400,7400,0
|
|
20230614,211000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,210900,2258048250,7400,7400,7400,7400,0
|
|
20230614,210800,2258048250,7400,7400,7400,7400,0
|
|
20230614,210700,2258048250,7400,7400,7400,7400,0
|
|
20230614,210600,2258048250,7400,7400,7400,7400,0
|
|
20230614,210500,2258048250,7400,7400,7400,7400,0
|
|
20230614,210400,2258048250,7400,7400,7400,7400,0
|
|
20230614,210300,2258048250,7400,7400,7400,7400,0
|
|
20230614,210200,2258048250,7400,7400,7400,7400,0
|
|
20230614,210100,2258048250,7400,7400,7400,7400,0
|
|
20230614,210000,2258048250,7400,7400,7400,7400,0
|
|
20230614,205900,2258048250,7400,7400,7400,7400,0
|
|
20230614,205800,2258048250,7400,7400,7400,7400,0
|
|
20230614,205700,2258048250,7400,7400,7400,7400,0
|
|
20230614,205600,2258048250,7400,7400,7400,7400,0
|
|
20230614,205500,2258048250,7400,7400,7400,7400,0
|
|
20230614,205400,2258048250,7400,7400,7400,7400,0
|
|
20230614,205300,2258048250,7400,7400,7400,7400,0
|
|
20230614,205200,2258048250,7400,7400,7400,7400,0
|
|
20230614,205100,2258048250,7400,7400,7400,7400,0
|
|
20230614,205000,2258048250,7400,7400,7400,7400,0
|
|
20230614,204900,2258048250,7400,7400,7400,7400,0
|
|
20230614,204800,2258048250,7400,7400,7400,7400,0
|
|
20230614,204700,2258048250,7400,7400,7400,7400,0
|
|
20230614,204600,2258048250,7400,7400,7400,7400,0
|
|
20230614,204500,2258048250,7400,7400,7400,7400,0
|
|
20230614,204400,2258048250,7400,7400,7400,7400,0
|
|
20230614,204300,2258048250,7400,7400,7400,7400,0
|
|
20230614,204200,2258048250,7400,7400,7400,7400,0
|
|
20230614,204100,2258048250,7400,7400,7400,7400,0
|
|
20230614,204000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,203900,2258048250,7400,7400,7400,7400,0
|
|
20230614,203800,2258048250,7400,7400,7400,7400,0
|
|
20230614,203700,2258048250,7400,7400,7400,7400,0
|
|
20230614,203600,2258048250,7400,7400,7400,7400,0
|
|
20230614,203500,2258048250,7400,7400,7400,7400,0
|
|
20230614,203400,2258048250,7400,7400,7400,7400,0
|
|
20230614,203300,2258048250,7400,7400,7400,7400,0
|
|
20230614,203200,2258048250,7400,7400,7400,7400,0
|
|
20230614,203100,2258048250,7400,7400,7400,7400,0
|
|
20230614,203000,2258048250,7400,7400,7400,7400,0
|
|
20230614,202900,2258048250,7400,7400,7400,7400,0
|
|
20230614,202800,2258048250,7400,7400,7400,7400,0
|
|
20230614,202700,2258048250,7400,7400,7400,7400,0
|
|
20230614,202600,2258048250,7400,7400,7400,7400,0
|
|
20230614,202500,2258048250,7400,7400,7400,7400,0
|
|
20230614,202400,2258048250,7400,7400,7400,7400,0
|
|
20230614,202300,2258048250,7400,7400,7400,7400,0
|
|
20230614,202200,2258048250,7400,7400,7400,7400,0
|
|
20230614,202100,2258048250,7400,7400,7400,7400,0
|
|
20230614,202000,2258048250,7400,7400,7400,7400,0
|
|
20230614,201900,2258048250,7400,7400,7400,7400,0
|
|
20230614,201800,2258048250,7400,7400,7400,7400,0
|
|
20230614,201700,2258048250,7400,7400,7400,7400,0
|
|
20230614,201600,2258048250,7400,7400,7400,7400,0
|
|
20230614,201500,2258048250,7400,7400,7400,7400,0
|
|
20230614,201400,2258048250,7400,7400,7400,7400,0
|
|
20230614,201300,2258048250,7400,7400,7400,7400,0
|
|
20230614,201200,2258048250,7400,7400,7400,7400,0
|
|
20230614,201100,2258048250,7400,7400,7400,7400,0
|
|
20230614,201000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,200900,2258048250,7400,7400,7400,7400,0
|
|
20230614,200800,2258048250,7400,7400,7400,7400,0
|
|
20230614,200700,2258048250,7400,7400,7400,7400,0
|
|
20230614,200600,2258048250,7400,7400,7400,7400,0
|
|
20230614,200500,2258048250,7400,7400,7400,7400,0
|
|
20230614,200400,2258048250,7400,7400,7400,7400,0
|
|
20230614,200300,2258048250,7400,7400,7400,7400,0
|
|
20230614,200200,2258048250,7400,7400,7400,7400,0
|
|
20230614,200100,2258048250,7400,7400,7400,7400,0
|
|
20230614,200000,2258048250,7400,7400,7400,7400,0
|
|
20230614,195900,2258048250,7400,7400,7400,7400,0
|
|
20230614,195800,2258048250,7400,7400,7400,7400,0
|
|
20230614,195700,2258048250,7400,7400,7400,7400,0
|
|
20230614,195600,2258048250,7400,7400,7400,7400,0
|
|
20230614,195500,2258048250,7400,7400,7400,7400,0
|
|
20230614,195400,2258048250,7400,7400,7400,7400,0
|
|
20230614,195300,2258048250,7400,7400,7400,7400,0
|
|
20230614,195200,2258048250,7400,7400,7400,7400,0
|
|
20230614,195100,2258048250,7400,7400,7400,7400,0
|
|
20230614,195000,2258048250,7400,7400,7400,7400,0
|
|
20230614,194900,2258048250,7400,7400,7400,7400,0
|
|
20230614,194800,2258048250,7400,7400,7400,7400,0
|
|
20230614,194700,2258048250,7400,7400,7400,7400,0
|
|
20230614,194600,2258048250,7400,7400,7400,7400,0
|
|
20230614,194500,2258048250,7400,7400,7400,7400,0
|
|
20230614,194400,2258048250,7400,7400,7400,7400,0
|
|
20230614,194300,2258048250,7400,7400,7400,7400,0
|
|
20230614,194200,2258048250,7400,7400,7400,7400,0
|
|
20230614,194100,2258048250,7400,7400,7400,7400,0
|
|
20230614,194000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,193900,2258048250,7400,7400,7400,7400,0
|
|
20230614,193800,2258048250,7400,7400,7400,7400,0
|
|
20230614,193700,2258048250,7400,7400,7400,7400,0
|
|
20230614,193600,2258048250,7400,7400,7400,7400,0
|
|
20230614,193500,2258048250,7400,7400,7400,7400,0
|
|
20230614,193400,2258048250,7400,7400,7400,7400,0
|
|
20230614,193300,2258048250,7400,7400,7400,7400,0
|
|
20230614,193200,2258048250,7400,7400,7400,7400,0
|
|
20230614,193100,2258048250,7400,7400,7400,7400,0
|
|
20230614,193000,2258048250,7400,7400,7400,7400,0
|
|
20230614,192900,2258048250,7400,7400,7400,7400,0
|
|
20230614,192800,2258048250,7400,7400,7400,7400,0
|
|
20230614,192700,2258048250,7400,7400,7400,7400,0
|
|
20230614,192600,2258048250,7400,7400,7400,7400,0
|
|
20230614,192500,2258048250,7400,7400,7400,7400,0
|
|
20230614,192400,2258048250,7400,7400,7400,7400,0
|
|
20230614,192300,2258048250,7400,7400,7400,7400,0
|
|
20230614,192200,2258048250,7400,7400,7400,7400,0
|
|
20230614,192100,2258048250,7400,7400,7400,7400,0
|
|
20230614,192000,2258048250,7400,7400,7400,7400,0
|
|
20230614,191900,2258048250,7400,7400,7400,7400,0
|
|
20230614,191800,2258048250,7400,7400,7400,7400,0
|
|
20230614,191700,2258048250,7400,7400,7400,7400,0
|
|
20230614,191600,2258048250,7400,7400,7400,7400,0
|
|
20230614,191500,2258048250,7400,7400,7400,7400,0
|
|
20230614,191400,2258048250,7400,7400,7400,7400,0
|
|
20230614,191300,2258048250,7400,7400,7400,7400,0
|
|
20230614,191200,2258048250,7400,7400,7400,7400,0
|
|
20230614,191100,2258048250,7400,7400,7400,7400,0
|
|
20230614,191000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,190900,2258048250,7400,7400,7400,7400,0
|
|
20230614,190800,2258048250,7400,7400,7400,7400,0
|
|
20230614,190700,2258048250,7400,7400,7400,7400,0
|
|
20230614,190600,2258048250,7400,7400,7400,7400,0
|
|
20230614,190500,2258048250,7400,7400,7400,7400,0
|
|
20230614,190400,2258048250,7400,7400,7400,7400,0
|
|
20230614,190300,2258048250,7400,7400,7400,7400,0
|
|
20230614,190200,2258048250,7400,7400,7400,7400,0
|
|
20230614,190100,2258048250,7400,7400,7400,7400,0
|
|
20230614,190000,2258048250,7400,7400,7400,7400,0
|
|
20230614,185900,2258048250,7400,7400,7400,7400,0
|
|
20230614,185800,2258048250,7400,7400,7400,7400,0
|
|
20230614,185700,2258048250,7400,7400,7400,7400,0
|
|
20230614,185600,2258048250,7400,7400,7400,7400,0
|
|
20230614,185500,2258048250,7400,7400,7400,7400,0
|
|
20230614,185400,2258048250,7400,7400,7400,7400,0
|
|
20230614,185300,2258048250,7400,7400,7400,7400,0
|
|
20230614,185200,2258048250,7400,7400,7400,7400,0
|
|
20230614,185100,2258048250,7400,7400,7400,7400,0
|
|
20230614,185000,2258048250,7400,7400,7400,7400,0
|
|
20230614,184900,2258048250,7400,7400,7400,7400,0
|
|
20230614,184800,2258048250,7400,7400,7400,7400,0
|
|
20230614,184700,2258048250,7400,7400,7400,7400,0
|
|
20230614,184600,2258048250,7400,7400,7400,7400,0
|
|
20230614,184500,2258048250,7400,7400,7400,7400,0
|
|
20230614,184400,2258048250,7400,7400,7400,7400,0
|
|
20230614,184300,2258048250,7400,7400,7400,7400,0
|
|
20230614,184200,2258048250,7400,7400,7400,7400,0
|
|
20230614,184100,2258048250,7400,7400,7400,7400,0
|
|
20230614,184000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,183900,2258048250,7400,7400,7400,7400,0
|
|
20230614,183800,2258048250,7400,7400,7400,7400,0
|
|
20230614,183700,2258048250,7400,7400,7400,7400,0
|
|
20230614,183600,2258048250,7400,7400,7400,7400,0
|
|
20230614,183500,2258048250,7400,7400,7400,7400,0
|
|
20230614,183400,2258048250,7400,7400,7400,7400,0
|
|
20230614,183300,2258048250,7400,7400,7400,7400,0
|
|
20230614,183200,2258048250,7400,7400,7400,7400,0
|
|
20230614,183100,2258048250,7400,7400,7400,7400,0
|
|
20230614,183000,2258048250,7400,7400,7400,7400,0
|
|
20230614,182900,2258048250,7400,7400,7400,7400,0
|
|
20230614,182800,2258048250,7400,7400,7400,7400,0
|
|
20230614,182700,2258048250,7400,7400,7400,7400,0
|
|
20230614,182600,2258048250,7400,7400,7400,7400,0
|
|
20230614,182500,2258048250,7400,7400,7400,7400,0
|
|
20230614,182400,2258048250,7400,7400,7400,7400,0
|
|
20230614,182300,2258048250,7400,7400,7400,7400,0
|
|
20230614,182200,2258048250,7400,7400,7400,7400,0
|
|
20230614,182100,2258048250,7400,7400,7400,7400,0
|
|
20230614,182000,2258048250,7400,7400,7400,7400,0
|
|
20230614,181900,2258048250,7400,7400,7400,7400,0
|
|
20230614,181800,2258048250,7400,7400,7400,7400,0
|
|
20230614,181700,2258048250,7400,7400,7400,7400,0
|
|
20230614,181600,2258048250,7400,7400,7400,7400,0
|
|
20230614,181500,2258048250,7400,7400,7400,7400,0
|
|
20230614,181400,2258048250,7400,7400,7400,7400,0
|
|
20230614,181300,2258048250,7400,7400,7400,7400,0
|
|
20230614,181200,2258048250,7400,7400,7400,7400,0
|
|
20230614,181100,2258048250,7400,7400,7400,7400,0
|
|
20230614,181000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,180900,2258048250,7400,7400,7400,7400,0
|
|
20230614,180800,2258048250,7400,7400,7400,7400,0
|
|
20230614,180700,2258048250,7400,7400,7400,7400,0
|
|
20230614,180600,2258048250,7400,7400,7400,7400,0
|
|
20230614,180500,2258048250,7400,7400,7400,7400,0
|
|
20230614,180400,2258048250,7400,7400,7400,7400,0
|
|
20230614,180300,2258048250,7400,7400,7400,7400,0
|
|
20230614,180200,2258048250,7400,7400,7400,7400,0
|
|
20230614,180100,2258048250,7400,7400,7400,7400,0
|
|
20230614,180000,2258048250,7400,7400,7400,7400,0
|
|
20230614,175900,2258048250,7400,7400,7400,7400,0
|
|
20230614,175800,2258048250,7400,7400,7400,7400,0
|
|
20230614,175700,2258048250,7400,7400,7400,7400,0
|
|
20230614,175600,2258048250,7400,7400,7400,7400,0
|
|
20230614,175500,2258048250,7400,7400,7400,7400,0
|
|
20230614,175400,2258048250,7400,7400,7400,7400,0
|
|
20230614,175300,2258048250,7400,7400,7400,7400,0
|
|
20230614,175200,2258048250,7400,7400,7400,7400,0
|
|
20230614,175100,2258048250,7400,7400,7400,7400,0
|
|
20230614,175000,2258048250,7400,7400,7400,7400,0
|
|
20230614,174900,2258048250,7400,7400,7400,7400,0
|
|
20230614,174800,2258048250,7400,7400,7400,7400,0
|
|
20230614,174700,2258048250,7400,7400,7400,7400,0
|
|
20230614,174600,2258048250,7400,7400,7400,7400,0
|
|
20230614,174500,2258048250,7400,7400,7400,7400,0
|
|
20230614,174400,2258048250,7400,7400,7400,7400,0
|
|
20230614,174300,2258048250,7400,7400,7400,7400,0
|
|
20230614,174200,2258048250,7400,7400,7400,7400,0
|
|
20230614,174100,2258048250,7400,7400,7400,7400,0
|
|
20230614,174000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,173900,2258048250,7400,7400,7400,7400,0
|
|
20230614,173800,2258048250,7400,7400,7400,7400,0
|
|
20230614,173700,2258048250,7400,7400,7400,7400,0
|
|
20230614,173600,2258048250,7400,7400,7400,7400,0
|
|
20230614,173500,2258048250,7400,7400,7400,7400,0
|
|
20230614,173400,2258048250,7400,7400,7400,7400,0
|
|
20230614,173300,2258048250,7400,7400,7400,7400,0
|
|
20230614,173200,2258048250,7400,7400,7400,7400,0
|
|
20230614,173100,2258048250,7400,7400,7400,7400,0
|
|
20230614,173000,2258048250,7400,7400,7400,7400,0
|
|
20230614,172900,2258048250,7400,7400,7400,7400,0
|
|
20230614,172800,2258048250,7400,7400,7400,7400,0
|
|
20230614,172700,2258048250,7400,7400,7400,7400,0
|
|
20230614,172600,2258048250,7400,7400,7400,7400,0
|
|
20230614,172500,2258048250,7400,7400,7400,7400,0
|
|
20230614,172400,2258048250,7400,7400,7400,7400,0
|
|
20230614,172300,2258048250,7400,7400,7400,7400,0
|
|
20230614,172200,2258048250,7400,7400,7400,7400,0
|
|
20230614,172100,2258048250,7400,7400,7400,7400,0
|
|
20230614,172000,2258048250,7400,7400,7400,7400,0
|
|
20230614,171900,2258048250,7400,7400,7400,7400,0
|
|
20230614,171800,2258048250,7400,7400,7400,7400,0
|
|
20230614,171700,2258048250,7400,7400,7400,7400,0
|
|
20230614,171600,2258048250,7400,7400,7400,7400,0
|
|
20230614,171500,2258048250,7400,7400,7400,7400,0
|
|
20230614,171400,2258048250,7400,7400,7400,7400,0
|
|
20230614,171300,2258048250,7400,7400,7400,7400,0
|
|
20230614,171200,2258048250,7400,7400,7400,7400,0
|
|
20230614,171100,2258048250,7400,7400,7400,7400,0
|
|
20230614,171000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,170900,2258048250,7400,7400,7400,7400,0
|
|
20230614,170800,2258048250,7400,7400,7400,7400,0
|
|
20230614,170700,2258048250,7400,7400,7400,7400,0
|
|
20230614,170600,2258048250,7400,7400,7400,7400,0
|
|
20230614,170500,2258048250,7400,7400,7400,7400,0
|
|
20230614,170400,2258048250,7400,7400,7400,7400,0
|
|
20230614,170300,2258048250,7400,7400,7400,7400,0
|
|
20230614,170200,2258048250,7400,7400,7400,7400,0
|
|
20230614,170100,2258048250,7400,7400,7400,7400,0
|
|
20230614,170000,2258048250,7400,7400,7400,7400,0
|
|
20230614,165900,2258048250,7400,7400,7400,7400,0
|
|
20230614,165800,2258048250,7400,7400,7400,7400,0
|
|
20230614,165700,2258048250,7400,7400,7400,7400,0
|
|
20230614,165600,2258048250,7400,7400,7400,7400,0
|
|
20230614,165500,2258048250,7400,7400,7400,7400,0
|
|
20230614,165400,2258048250,7400,7400,7400,7400,0
|
|
20230614,165300,2258048250,7400,7400,7400,7400,0
|
|
20230614,165200,2258048250,7400,7400,7400,7400,0
|
|
20230614,165100,2258048250,7400,7400,7400,7400,0
|
|
20230614,165000,2258048250,7400,7400,7400,7400,0
|
|
20230614,164900,2258048250,7400,7400,7400,7400,0
|
|
20230614,164800,2258048250,7400,7400,7400,7400,0
|
|
20230614,164700,2258048250,7400,7400,7400,7400,0
|
|
20230614,164600,2258048250,7400,7400,7400,7400,0
|
|
20230614,164500,2258048250,7400,7400,7400,7400,0
|
|
20230614,164400,2258048250,7400,7400,7400,7400,0
|
|
20230614,164300,2258048250,7400,7400,7400,7400,0
|
|
20230614,164200,2258048250,7400,7400,7400,7400,0
|
|
20230614,164100,2258048250,7400,7400,7400,7400,0
|
|
20230614,164000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,163900,2258048250,7400,7400,7400,7400,0
|
|
20230614,163800,2258048250,7400,7400,7400,7400,0
|
|
20230614,163700,2258048250,7400,7400,7400,7400,0
|
|
20230614,163600,2258048250,7400,7400,7400,7400,0
|
|
20230614,163500,2258048250,7400,7400,7400,7400,0
|
|
20230614,163400,2258048250,7400,7400,7400,7400,0
|
|
20230614,163300,2258048250,7400,7400,7400,7400,0
|
|
20230614,163200,2258048250,7400,7400,7400,7400,0
|
|
20230614,163100,2258048250,7400,7400,7400,7400,0
|
|
20230614,163000,2258048250,7400,7400,7400,7400,0
|
|
20230614,162900,2258048250,7400,7400,7400,7400,0
|
|
20230614,162800,2258048250,7400,7400,7400,7400,0
|
|
20230614,162700,2258048250,7400,7400,7400,7400,0
|
|
20230614,162600,2258048250,7400,7400,7400,7400,0
|
|
20230614,162500,2258048250,7400,7400,7400,7400,0
|
|
20230614,162400,2258048250,7400,7400,7400,7400,0
|
|
20230614,162300,2258048250,7400,7400,7400,7400,0
|
|
20230614,162200,2258048250,7400,7400,7400,7400,0
|
|
20230614,162100,2258048250,7400,7400,7400,7400,0
|
|
20230614,162000,2258048250,7400,7400,7400,7400,0
|
|
20230614,161900,2258048250,7400,7400,7400,7400,0
|
|
20230614,161800,2258048250,7400,7400,7400,7400,0
|
|
20230614,161700,2258048250,7400,7400,7400,7400,0
|
|
20230614,161600,2258048250,7400,7400,7400,7400,0
|
|
20230614,161500,2258048250,7400,7400,7400,7400,0
|
|
20230614,161400,2258048250,7400,7400,7400,7400,0
|
|
20230614,161300,2258048250,7400,7400,7400,7400,0
|
|
20230614,161200,2258048250,7400,7400,7400,7400,0
|
|
20230614,161100,2258048250,7400,7400,7400,7400,0
|
|
20230614,161000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,160900,2258048250,7400,7400,7400,7400,0
|
|
20230614,160800,2258048250,7400,7400,7400,7400,0
|
|
20230614,160700,2258048250,7400,7400,7400,7400,0
|
|
20230614,160600,2258048250,7400,7400,7400,7400,0
|
|
20230614,160500,2258048250,7400,7400,7400,7400,0
|
|
20230614,160400,2258048250,7400,7400,7400,7400,0
|
|
20230614,160300,2258048250,7400,7400,7400,7400,0
|
|
20230614,160200,2258048250,7400,7400,7400,7400,0
|
|
20230614,160100,2258048250,7400,7400,7400,7400,0
|
|
20230614,160000,2258048250,7400,7400,7400,7400,0
|
|
20230614,155900,2258048250,7400,7400,7400,7400,0
|
|
20230614,155800,2258048250,7400,7400,7400,7400,0
|
|
20230614,155700,2258048250,7400,7400,7400,7400,0
|
|
20230614,155600,2258048250,7400,7400,7400,7400,0
|
|
20230614,155500,2258048250,7400,7400,7400,7400,0
|
|
20230614,155400,2258048250,7400,7400,7400,7400,0
|
|
20230614,155300,2258048250,7400,7400,7400,7400,0
|
|
20230614,155200,2258048250,7400,7400,7400,7400,0
|
|
20230614,155100,2258048250,7400,7400,7400,7400,0
|
|
20230614,155000,2258048250,7400,7400,7400,7400,0
|
|
20230614,154900,2258048250,7400,7400,7400,7400,0
|
|
20230614,154800,2258048250,7400,7400,7400,7400,0
|
|
20230614,154700,2258048250,7400,7400,7400,7400,0
|
|
20230614,154600,2258048250,7400,7400,7400,7400,0
|
|
20230614,154500,2258048250,7400,7400,7400,7400,0
|
|
20230614,154400,2258048250,7400,7400,7400,7400,0
|
|
20230614,154300,2258048250,7400,7400,7400,7400,0
|
|
20230614,154200,2258048250,7400,7400,7400,7400,0
|
|
20230614,154100,2258048250,7400,7400,7400,7400,0
|
|
20230614,154000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,153900,2258048250,7400,7400,7400,7400,0
|
|
20230614,153800,2258048250,7400,7400,7400,7400,0
|
|
20230614,153700,2258048250,7400,7400,7400,7400,0
|
|
20230614,153600,2258048250,7400,7400,7400,7400,0
|
|
20230614,153500,2258048250,7400,7400,7400,7400,0
|
|
20230614,153400,2258048250,7400,7400,7400,7400,0
|
|
20230614,153300,2258048250,7400,7400,7400,7400,0
|
|
20230614,153200,2258048250,7400,7400,7400,7400,0
|
|
20230614,153100,2258048250,7400,7400,7400,7400,0
|
|
20230614,153000,2258048250,7400,7400,7400,7400,5889
|
|
20230614,152900,2214469650,7350,7350,7350,7350,0
|
|
20230614,152800,2214469650,7350,7350,7350,7350,0
|
|
20230614,152700,2214469650,7350,7350,7350,7350,0
|
|
20230614,152600,2214469650,7350,7350,7350,7350,0
|
|
20230614,152500,2214469650,7350,7350,7350,7350,0
|
|
20230614,152400,2214469650,7350,7350,7350,7350,0
|
|
20230614,152300,2214469650,7350,7350,7350,7350,0
|
|
20230614,152200,2214469650,7350,7350,7350,7350,0
|
|
20230614,152100,2214469650,7350,7350,7350,7350,0
|
|
20230614,152000,2214469650,7350,7350,7350,7350,0
|
|
20230614,151900,2214469650,7350,7340,7370,7330,827
|
|
20230614,151800,2208392770,7330,7330,7330,7330,556
|
|
20230614,151700,2204317290,7330,7340,7340,7330,286
|
|
20230614,151600,2202218060,7330,7340,7340,7330,167
|
|
20230614,151500,2200992350,7340,7360,7360,7340,650
|
|
20230614,151400,2196218240,7350,7350,7350,7350,311
|
|
20230614,151300,2193932390,7350,7350,7360,7350,2196
|
|
20230614,151200,2177789520,7340,7320,7340,7310,2640
|
|
20230614,151100,2158419530,7320,7340,7340,7320,454
|
|
20230614,151000,2155093730,7340,7330,7340,7330,125
|
|
20230614,150900,2154177350,7340,7350,7350,7330,288
|
|
20230614,150800,2152062150,7340,7340,7340,7340,14
|
|
20230614,150700,2151959390,7330,7340,7340,7330,367
|
|
20230614,150600,2149266280,7340,7350,7350,7340,42
|
|
20230614,150500,2148957860,7350,7340,7350,7340,570
|
|
20230614,150400,2144769380,7330,7310,7330,7310,437
|
|
20230614,150300,2141570390,7300,7310,7310,7300,400
|
|
20230614,150200,2138649390,7300,7300,7300,7300,0
|
|
20230614,150100,2138649390,7300,7310,7310,7300,1010
|
|
20230614,150000,2131273370,7310,7310,7310,7310,168
|
|
20230614,145900,2130045290,7320,7320,7320,7320,2
|
|
20230614,145800,2130030650,7310,7310,7320,7310,43
|
|
20230614,145700,2129716310,7320,7300,7320,7300,238
|
|
20230614,145600,2127976910,7300,7300,7300,7300,50
|
|
20230614,145500,2127611910,7300,7300,7300,7300,0
|
|
20230614,145400,2127611910,7300,7310,7310,7300,11
|
|
20230614,145300,2127531510,7320,7320,7320,7320,205
|
|
20230614,145200,2126030910,7330,7330,7330,7330,1
|
|
20230614,145100,2126023580,7300,7300,7300,7300,201
|
|
20230614,145000,2124556280,7310,7320,7320,7310,72
|
|
20230614,144900,2124029860,7310,7310,7310,7310,0
|
|
20230614,144800,2124029860,7310,7310,7310,7310,50
|
|
20230614,144700,2123664360,7310,7310,7310,7310,436
|
|
20230614,144600,2120477200,7310,7310,7310,7310,100
|
|
20230614,144500,2119746200,7310,7320,7320,7310,43
|
|
20230614,144400,2119431460,7320,7320,7320,7320,5
|
|
20230614,144300,2119394860,7320,7320,7320,7320,159
|
|
20230614,144200,2118230980,7320,7320,7330,7320,176
|
|
20230614,144100,2116941650,7320,7320,7320,7320,401
|
|
20230614,144000,2114006330,7320,7320,7320,7320,27
|
|
20230614,143900,2113808690,7320,7320,7320,7320,1
|
|
20230614,143800,2113801370,7320,7320,7320,7320,52
|
|
20230614,143700,2113420730,7320,7320,7320,7320,0
|
|
20230614,143600,2113420730,7320,7300,7320,7290,73
|
|
20230614,143500,2112886700,7280,7280,7280,7280,0
|
|
20230614,143400,2112886700,7280,7280,7280,7280,83
|
|
20230614,143300,2112282460,7320,7320,7320,7320,0
|
|
20230614,143200,2112282460,7320,7320,7320,7320,66
|
|
20230614,143100,2111799340,7320,7320,7320,7320,115
|
|
20230614,143000,2110957540,7280,7280,7280,7280,0
|
|
20230614,142900,2110957540,7280,7310,7310,7280,203
|
|
20230614,142800,2109473640,7310,7310,7310,7310,100
|
|
20230614,142700,2108742640,7290,7300,7300,7290,114
|
|
20230614,142600,2107910790,7310,7310,7310,7310,976
|
|
20230614,142500,2100776230,7300,7300,7300,7300,121
|
|
20230614,142400,2099892930,7300,7300,7300,7280,1060
|
|
20230614,142300,2092174880,7280,7270,7280,7260,90
|
|
20230614,142200,2091520030,7280,7280,7280,7280,0
|
|
20230614,142100,2091520030,7280,7280,7280,7280,131
|
|
20230614,142000,2090566350,7280,7270,7280,7270,141
|
|
20230614,141900,2089541120,7270,7270,7270,7270,63
|
|
20230614,141800,2089083110,7300,7300,7300,7300,0
|
|
20230614,141700,2089083110,7300,7300,7300,7300,0
|
|
20230614,141600,2089083110,7300,7300,7300,7300,24
|
|
20230614,141500,2088907910,7300,7290,7300,7290,129
|
|
20230614,141400,2087967230,7240,7240,7240,7240,0
|
|
20230614,141300,2087967230,7240,7240,7240,7240,1420
|
|
20230614,141200,2077686430,7290,7290,7290,7290,0
|
|
20230614,141100,2077686430,7290,7290,7290,7230,104
|
|
20230614,141000,2076928390,7290,7250,7290,7250,156
|
|
20230614,140900,2075791870,7230,7250,7250,7230,1564
|
|
20230614,140800,2064482850,7230,7230,7230,7230,119
|
|
20230614,140700,2063622480,7230,7250,7250,7230,495
|
|
20230614,140600,2060034010,7250,7220,7250,7220,200
|
|
20230614,140500,2058587010,7220,7220,7220,7220,1009
|
|
20230614,140400,2051302030,7220,7220,7220,7220,374
|
|
20230614,140300,2048601750,7220,7250,7250,7220,1000
|
|
20230614,140200,2041373850,7290,7290,7290,7290,0
|
|
20230614,140100,2041373850,7290,7290,7290,7290,24
|
|
20230614,140000,2041198890,7270,7260,7270,7240,836
|
|
20230614,135900,2035121300,7250,7280,7280,7250,75
|
|
20230614,135800,2034576950,7280,7270,7280,7270,126
|
|
20230614,135700,2033660100,7240,7230,7250,7230,123
|
|
20230614,135600,2032770120,7280,7230,7280,7230,41
|
|
20230614,135500,2032473640,7230,7230,7230,7230,776
|
|
20230614,135400,2026863160,7230,7240,7240,7230,101
|
|
20230614,135300,2026132280,7250,7250,7250,7250,301
|
|
20230614,135200,2023950030,7250,7270,7270,7250,208
|
|
20230614,135100,2022442010,7270,7270,7280,7250,1073
|
|
20230614,135000,2014658270,7270,7290,7290,7270,2863
|
|
20230614,134900,1993802990,7290,7290,7290,7290,5
|
|
20230614,134800,1993766540,7300,7300,7300,7300,310
|
|
20230614,134700,1991503540,7300,7300,7300,7300,200
|
|
20230614,134600,1990043540,7310,7310,7310,7310,428
|
|
20230614,134500,1986914860,7310,7320,7320,7310,94
|
|
20230614,134400,1986226980,7310,7310,7310,7310,0
|
|
20230614,134300,1986226980,7310,7330,7330,7310,470
|
|
20230614,134200,1982787280,7310,7310,7310,7310,80
|
|
20230614,134100,1982202480,7310,7340,7340,7310,64
|
|
20230614,134000,1981734490,7340,7320,7340,7320,251
|
|
20230614,133900,1979894050,7320,7310,7320,7310,116
|
|
20230614,133800,1979045940,7320,7320,7320,7320,5
|
|
20230614,133700,1979009340,7280,7280,7280,7280,1
|
|
20230614,133600,1979002060,7280,7280,7280,7280,10
|
|
20230614,133500,1978929260,7270,7270,7270,7270,2
|
|
20230614,133400,1978914720,7270,7270,7270,7270,0
|
|
20230614,133300,1978914720,7270,7280,7280,7270,245
|
|
20230614,133200,1977131130,7290,7290,7290,7290,198
|
|
20230614,133100,1975687710,7250,7290,7290,7250,302
|
|
20230614,133000,1973491410,7290,7310,7310,7290,51
|
|
20230614,132900,1973118710,7300,7270,7300,7270,385
|
|
20230614,132800,1970319580,7260,7310,7310,7260,648
|
|
20230614,132700,1965590310,7340,7330,7340,7330,235
|
|
20230614,132600,1963866060,7340,7340,7340,7340,7
|
|
20230614,132500,1963814680,7340,7310,7340,7310,37
|
|
20230614,132400,1963544180,7310,7310,7310,7300,70
|
|
20230614,132300,1963033070,7300,7250,7310,7250,2029
|
|
20230614,132200,1948241000,7250,7240,7250,7240,135
|
|
20230614,132100,1947262820,7280,7330,7340,7230,8090
|
|
20230614,132000,1888584070,7300,7280,7300,7280,714
|
|
20230614,131900,1883383150,7280,7310,7310,7280,1312
|
|
20230614,131800,1873807560,7310,7310,7310,7310,112
|
|
20230614,131700,1872988840,7300,7310,7320,7300,1714
|
|
20230614,131600,1860466790,7320,7340,7340,7320,1220
|
|
20230614,131500,1851525020,7340,7340,7340,7340,248
|
|
20230614,131400,1849704700,7340,7350,7350,7340,986
|
|
20230614,131300,1842462720,7350,7370,7370,7350,1870
|
|
20230614,131200,1828705480,7380,7370,7390,7360,191
|
|
20230614,131100,1827297360,7380,7390,7390,7370,1952
|
|
20230614,131000,1812904590,7400,7390,7400,7380,502
|
|
20230614,130900,1809194840,7400,7390,7400,7390,98
|
|
20230614,130800,1808470140,7390,7400,7400,7390,1153
|
|
20230614,130700,1799938440,7430,7430,7430,7400,109
|
|
20230614,130600,1799131550,7410,7430,7430,7410,17
|
|
20230614,130500,1799005480,7430,7430,7430,7430,5
|
|
20230614,130400,1798968330,7430,7420,7430,7420,7
|
|
20230614,130300,1798916360,7420,7430,7430,7420,23
|
|
20230614,130200,1798745480,7430,7420,7430,7420,2
|
|
20230614,130100,1798730630,7380,7410,7410,7380,2001
|
|
20230614,130000,1783952800,7400,7420,7420,7400,100
|
|
20230614,125900,1783212480,7400,7400,7400,7400,197
|
|
20230614,125800,1781754680,7400,7410,7410,7400,200
|
|
20230614,125700,1780274670,7410,7410,7410,7410,0
|
|
20230614,125600,1780274670,7410,7400,7410,7400,38
|
|
20230614,125500,1779993460,7400,7400,7400,7400,56
|
|
20230614,125400,1779579060,7390,7400,7400,7390,977
|
|
20230614,125300,1772357030,7390,7390,7390,7390,5
|
|
20230614,125200,1772320080,7400,7380,7400,7380,210
|
|
20230614,125100,1770766370,7390,7390,7390,7390,1
|
|
20230614,125000,1770758980,7380,7390,7390,7380,100
|
|
20230614,124900,1770020910,7400,7400,7400,7400,104
|
|
20230614,124800,1769251310,7400,7400,7400,7380,333
|
|
20230614,124700,1766793710,7380,7410,7410,7380,3335
|
|
20230614,124600,1742121030,7410,7430,7430,7410,1809
|
|
20230614,124500,1728697140,7470,7470,7470,7450,12
|
|
20230614,124400,1728607520,7480,7460,7480,7420,170
|
|
20230614,124300,1727336430,7470,7430,7480,7410,1308
|
|
20230614,124200,1717574700,7470,7440,7470,7440,2
|
|
20230614,124100,1717559790,7440,7420,7440,7400,749
|
|
20230614,124000,1711994340,7420,7420,7420,7420,306
|
|
20230614,123900,1709723820,7420,7420,7420,7420,108
|
|
20230614,123800,1708922460,7400,7410,7410,7390,350
|
|
20230614,123700,1706332960,7410,7430,7440,7400,1464
|
|
20230614,123600,1695480820,7440,7440,7450,7440,662
|
|
20230614,123500,1690552550,7440,7440,7440,7440,391
|
|
20230614,123400,1687643510,7440,7440,7480,7440,719
|
|
20230614,123300,1682293110,7440,7480,7480,7440,379
|
|
20230614,123200,1679473150,7460,7480,7480,7460,394
|
|
20230614,123100,1676531670,7490,7490,7490,7490,184
|
|
20230614,123000,1675153510,7490,7480,7490,7460,2320
|
|
20230614,122900,1657798050,7480,7470,7480,7470,5069
|
|
20230614,122800,1619900260,7460,7450,7460,7450,954
|
|
20230614,122700,1612785970,7450,7450,7450,7450,435
|
|
20230614,122600,1609545220,7420,7430,7430,7420,1172
|
|
20230614,122500,1600842350,7430,7440,7440,7430,225
|
|
20230614,122400,1599168360,7440,7440,7450,7440,152
|
|
20230614,122300,1598037380,7440,7450,7450,7440,194
|
|
20230614,122200,1596592610,7450,7450,7450,7450,25
|
|
20230614,122100,1596406360,7450,7450,7450,7420,521
|
|
20230614,122000,1592534960,7450,7460,7470,7420,1367
|
|
20230614,121900,1582348060,7470,7430,7470,7430,7978
|
|
20230614,121800,1522873920,7430,7420,7430,7420,1714
|
|
20230614,121700,1510144190,7420,7350,7420,7340,6630
|
|
20230614,121600,1461134730,7350,7350,7350,7350,47
|
|
20230614,121500,1460789280,7350,7350,7350,7350,13
|
|
20230614,121400,1460693730,7370,7360,7370,7350,218
|
|
20230614,121300,1459089770,7370,7370,7370,7370,270
|
|
20230614,121200,1457099870,7370,7370,7370,7370,30
|
|
20230614,121100,1456878770,7370,7370,7370,7370,500
|
|
20230614,121000,1453193770,7370,7370,7370,7370,123
|
|
20230614,120900,1452287260,7350,7350,7350,7350,500
|
|
20230614,120800,1448612260,7340,7340,7340,7340,0
|
|
20230614,120700,1448612260,7340,7340,7340,7340,0
|
|
20230614,120600,1448612260,7340,7340,7340,7340,1
|
|
20230614,120500,1448604920,7330,7330,7330,7330,0
|
|
20230614,120400,1448604920,7330,7360,7360,7330,533
|
|
20230614,120300,1444686550,7380,7380,7380,7380,677
|
|
20230614,120200,1439690290,7380,7380,7380,7380,2745
|
|
20230614,120100,1419432190,7380,7390,7390,7380,206
|
|
20230614,120000,1417911850,7400,7370,7400,7370,2019
|
|
20230614,115900,1402987490,7350,7350,7350,7350,0
|
|
20230614,115800,1402987490,7350,7350,7350,7350,100
|
|
20230614,115700,1402252490,7340,7340,7340,7340,96
|
|
20230614,115600,1401547850,7340,7340,7340,7340,94
|
|
20230614,115500,1400857890,7340,7350,7350,7340,615
|
|
20230614,115400,1396343750,7370,7360,7370,7360,500
|
|
20230614,115300,1392659070,7370,7370,7370,7370,73
|
|
20230614,115200,1392121060,7370,7350,7370,7350,63
|
|
20230614,115100,1391657890,7350,7330,7350,7330,1575
|
|
20230614,115000,1380091150,7330,7330,7330,7330,0
|
|
20230614,114900,1380091150,7330,7330,7330,7330,10
|
|
20230614,114800,1380017850,7320,7340,7340,7320,55
|
|
20230614,114700,1379614250,7340,7310,7340,7310,449
|
|
20230614,114600,1376320750,7310,7340,7340,7300,630
|
|
20230614,114500,1371702550,7350,7350,7350,7350,13
|
|
20230614,114400,1371607000,7350,7330,7350,7330,180
|
|
20230614,114300,1370287200,7350,7350,7350,7320,311
|
|
20230614,114200,1368009480,7320,7320,7320,7320,123
|
|
20230614,114100,1367109120,7310,7380,7380,7310,5058
|
|
20230614,114000,1329959130,7380,7380,7380,7380,643
|
|
20230614,113900,1325213790,7380,7370,7380,7350,7606
|
|
20230614,113800,1269292590,7390,7390,7400,7370,250
|
|
20230614,113700,1267448270,7390,7380,7390,7370,830
|
|
20230614,113600,1261317830,7400,7390,7400,7390,482
|
|
20230614,113500,1257753690,7400,7380,7400,7380,581
|
|
20230614,113400,1253460490,7380,7430,7430,7380,2842
|
|
20230614,113300,1232417180,7420,7420,7430,7410,2302
|
|
20230614,113200,1215334420,7410,7390,7420,7390,3287
|
|
20230614,113100,1190975990,7410,7390,7410,7380,5852
|
|
20230614,113000,1147681230,7390,7360,7390,7360,3592
|
|
20230614,112900,1121181210,7350,7360,7360,7350,118
|
|
20230614,112800,1120313880,7340,7340,7340,7340,1
|
|
20230614,112700,1120306540,7370,7370,7370,7370,316
|
|
20230614,112600,1117977620,7340,7350,7370,7330,136
|
|
20230614,112500,1116976680,7330,7330,7350,7330,295
|
|
20230614,112400,1114812330,7330,7330,7350,7330,21
|
|
20230614,112300,1114658060,7330,7350,7360,7330,2626
|
|
20230614,112200,1095336130,7330,7330,7360,7310,2294
|
|
20230614,112100,1078489360,7300,7300,7330,7300,2403
|
|
20230614,112000,1060926550,7290,7290,7290,7290,1
|
|
20230614,111900,1060919260,7300,7300,7300,7300,496
|
|
20230614,111800,1057298460,7300,7310,7310,7300,347
|
|
20230614,111700,1054761900,7310,7310,7310,7310,0
|
|
20230614,111600,1054761900,7310,7310,7310,7310,6
|
|
20230614,111500,1054718040,7310,7320,7320,7310,678
|
|
20230614,111400,1049755090,7310,7300,7310,7300,1270
|
|
20230614,111300,1040483590,7300,7310,7310,7300,91
|
|
20230614,111200,1039819050,7320,7320,7320,7320,110
|
|
20230614,111100,1039013850,7330,7330,7330,7330,4
|
|
20230614,111000,1038984530,7330,7330,7330,7330,2
|
|
20230614,110900,1038969870,7330,7320,7330,7300,500
|
|
20230614,110800,1035313310,7320,7320,7320,7320,213
|
|
20230614,110700,1033754150,7300,7300,7300,7300,107
|
|
20230614,110600,1032973050,7280,7280,7280,7280,351
|
|
20230614,110500,1030417770,7280,7300,7300,7280,539
|
|
20230614,110400,1026491990,7280,7300,7300,7280,194
|
|
20230614,110300,1025077520,7280,7280,7280,7280,181
|
|
20230614,110200,1023759840,7270,7270,7270,7270,717
|
|
20230614,110100,1018547250,7260,7290,7290,7260,500
|
|
20230614,110000,1014909150,7310,7300,7310,7300,155
|
|
20230614,105900,1013776150,7300,7280,7300,7280,600
|
|
20230614,105800,1009406150,7280,7300,7300,7280,132
|
|
20230614,105700,1008442990,7280,7280,7280,7280,6
|
|
20230614,105600,1008399310,7300,7300,7300,7300,286
|
|
20230614,105500,1006311510,7270,7270,7270,7260,52
|
|
20230614,105400,1005933490,7270,7270,7270,7270,0
|
|
20230614,105300,1005933490,7270,7280,7280,7270,650
|
|
20230614,105200,1001207700,7280,7280,7280,7280,60
|
|
20230614,105100,1000770900,7290,7290,7290,7290,0
|
|
20230614,105000,1000770900,7290,7290,7290,7290,150
|
|
20230614,104900,999677400,7290,7290,7290,7290,0
|
|
20230614,104800,999677400,7290,7300,7300,7290,157
|
|
20230614,104700,998532800,7330,7330,7330,7330,0
|
|
20230614,104600,998532800,7330,7340,7340,7330,69
|
|
20230614,104500,998027020,7280,7280,7280,7280,140
|
|
20230614,104400,997007820,7280,7280,7280,7280,10
|
|
20230614,104300,996935020,7330,7260,7330,7260,4690
|
|
20230614,104200,962650420,7260,7260,7260,7260,0
|
|
20230614,104100,962650420,7260,7260,7260,7260,300
|
|
20230614,104000,960472420,7230,7230,7230,7230,501
|
|
20230614,103900,956850190,7230,7250,7260,7230,3787
|
|
20230614,103800,929429410,7260,7260,7260,7260,3
|
|
20230614,103700,929407630,7260,7270,7270,7260,1516
|
|
20230614,103600,918401390,7270,7270,7270,7270,36
|
|
20230614,103500,918139670,7260,7270,7270,7260,1600
|
|
20230614,103400,906521470,7290,7290,7290,7260,1684
|
|
20230614,103300,894276730,7280,7280,7280,7280,1025
|
|
20230614,103200,886814730,7280,7280,7280,7280,602
|
|
20230614,103100,882432170,7310,7270,7310,7270,60
|
|
20230614,103000,881995570,7270,7270,7270,7270,0
|
|
20230614,102900,881995570,7270,7270,7270,7270,0
|
|
20230614,102800,881995570,7270,7270,7270,7270,1
|
|
20230614,102700,881988300,7270,7330,7330,7270,3005
|
|
20230614,102600,860123770,7320,7320,7320,7320,213
|
|
20230614,102500,858564610,7330,7300,7330,7260,1020
|
|
20230614,102400,851143380,7330,7290,7330,7290,649
|
|
20230614,102300,846391390,7320,7310,7320,7310,100
|
|
20230614,102200,845659890,7270,7270,7270,7270,0
|
|
20230614,102100,845659890,7270,7270,7270,7270,170
|
|
20230614,102000,844423990,7270,7270,7280,7260,1369
|
|
20230614,101900,834471150,7260,7270,7270,7260,108
|
|
20230614,101800,833687060,7270,7280,7280,7270,491
|
|
20230614,101700,830117160,7260,7270,7270,7260,800
|
|
20230614,101600,824308330,7270,7270,7270,7270,74
|
|
20230614,101500,823770350,7260,7270,7280,7260,527
|
|
20230614,101400,819942210,7270,7290,7290,7270,318
|
|
20230614,101300,817628540,7300,7300,7300,7300,114
|
|
20230614,101200,816796340,7310,7340,7340,7310,236
|
|
20230614,101100,815071150,7330,7330,7330,7330,0
|
|
20230614,101000,815071150,7330,7330,7330,7330,0
|
|
20230614,100900,815071150,7330,7340,7340,7330,382
|
|
20230614,100800,812270670,7340,7340,7340,7330,141
|
|
20230614,100700,811235760,7350,7350,7350,7350,0
|
|
20230614,100600,811235760,7350,7300,7360,7300,1380
|
|
20230614,100500,801113110,7270,7260,7270,7260,1429
|
|
20230614,100400,790738470,7300,7260,7300,7260,38
|
|
20230614,100300,790462310,7270,7260,7270,7260,13
|
|
20230614,100200,790367920,7270,7270,7270,7270,1232
|
|
20230614,100100,781411280,7270,7290,7290,7270,1101
|
|
20230614,100000,773395190,7280,7300,7300,7280,459
|
|
20230614,095900,770048600,7300,7290,7300,7290,566
|
|
20230614,095800,765922360,7300,7300,7300,7300,1990
|
|
20230614,095700,751395360,7300,7300,7300,7300,0
|
|
20230614,095600,751395360,7300,7300,7300,7300,72
|
|
20230614,095500,750869760,7300,7300,7300,7300,656
|
|
20230614,095400,746080960,7310,7310,7310,7300,417
|
|
20230614,095300,743034940,7300,7330,7330,7300,488
|
|
20230614,095200,739462320,7330,7330,7330,7300,493
|
|
20230614,095100,735853020,7330,7350,7350,7330,171
|
|
20230614,095000,734597490,7350,7330,7350,7330,90
|
|
20230614,094900,733937560,7320,7320,7320,7320,0
|
|
20230614,094800,733937560,7320,7320,7330,7310,545
|
|
20230614,094700,729947610,7310,7320,7320,7310,74
|
|
20230614,094600,729406170,7320,7320,7320,7320,70
|
|
20230614,094500,728893770,7320,7300,7320,7300,75
|
|
20230614,094400,728345670,7300,7300,7300,7300,456
|
|
20230614,094300,725016870,7300,7300,7300,7300,650
|
|
20230614,094200,720271870,7290,7300,7300,7290,140
|
|
20230614,094100,719251210,7290,7290,7290,7290,0
|
|
20230614,094000,719251210,7290,7290,7290,7290,111
|
|
20230614,093900,718442020,7290,7290,7290,7290,60
|
|
20230614,093800,718004620,7280,7290,7290,7280,195
|
|
20230614,093700,716584900,7280,7300,7300,7280,1418
|
|
20230614,093600,706253220,7300,7300,7300,7300,249
|
|
20230614,093500,704435520,7300,7300,7300,7300,14
|
|
20230614,093400,704333320,7300,7320,7320,7300,2434
|
|
20230614,093300,686543230,7320,7330,7340,7320,405
|
|
20230614,093200,683576360,7330,7310,7330,7300,682
|
|
20230614,093100,678594760,7300,7330,7330,7300,501
|
|
20230614,093000,674934430,7300,7310,7310,7300,761
|
|
20230614,092900,669372940,7300,7320,7320,7290,1329
|
|
20230614,092800,659666760,7330,7360,7360,7330,854
|
|
20230614,092700,653394500,7380,7340,7380,7340,141
|
|
20230614,092600,652359480,7340,7380,7380,7340,5088
|
|
20230614,092500,614886340,7390,7400,7400,7380,596
|
|
20230614,092400,610481660,7390,7400,7450,7390,441
|
|
20230614,092300,607220810,7450,7450,7460,7400,4608
|
|
20230614,092200,572890070,7450,7410,7450,7400,5092
|
|
20230614,092100,535063420,7400,7380,7410,7380,2799
|
|
20230614,092000,514381150,7380,7400,7400,7310,1686
|
|
20230614,091900,501994870,7420,7410,7420,7390,1654
|
|
20230614,091800,489728540,7420,7390,7440,7390,9086
|
|
20230614,091700,422358720,7390,7330,7390,7330,12168
|
|
20230614,091600,332669910,7290,7280,7340,7280,3818
|
|
20230614,091500,304665350,7280,7260,7300,7250,3651
|
|
20230614,091400,278118630,7250,7260,7260,7240,2058
|
|
20230614,091300,263189160,7260,7290,7290,7260,402
|
|
20230614,091200,260265750,7300,7290,7300,7290,200
|
|
20230614,091100,258807740,7300,7250,7310,7240,203
|
|
20230614,091000,257335520,7250,7340,7340,7250,1561
|
|
20230614,090900,245952930,7350,7380,7390,7350,1506
|
|
20230614,090800,234868230,7380,7350,7380,7340,4009
|
|
20230614,090700,205323570,7370,7330,7370,7320,8035
|
|
20230614,090600,146314750,7330,7260,7330,7240,2288
|
|
20230614,090500,129624900,7280,7250,7280,7210,5185
|
|
20230614,090400,92143800,7250,7250,7270,7220,1630
|
|
20230614,090300,80330190,7250,7260,7280,7250,1951
|
|
20230614,090200,66177530,7260,7280,7280,7260,2246
|
|
20230614,090100,49835450,7280,7280,7330,7280,1066
|
|
20230614,090000,42033930,7280,7340,7350,7250,5736
|