592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,184900,4279880300,8950,8950,8950,8950,29777
|
|
20230616,184800,4279880300,8950,8950,8950,8950,0
|
|
20230616,184700,4279880300,8950,8950,8950,8950,0
|
|
20230616,184600,4279880300,8950,8950,8950,8950,0
|
|
20230616,184500,4279880300,8950,8950,8950,8950,0
|
|
20230616,184400,4279880300,8950,8950,8950,8950,0
|
|
20230616,184300,4279880300,8950,8950,8950,8950,0
|
|
20230616,184200,4279880300,8950,8950,8950,8950,0
|
|
20230616,184100,4279880300,8950,8950,8950,8950,0
|
|
20230616,184000,4279880300,8950,8950,8950,8950,0
|
|
20230616,183900,4279880300,8950,8950,8950,8950,0
|
|
20230616,183800,4279880300,8950,8950,8950,8950,0
|
|
20230616,183700,4279880300,8950,8950,8950,8950,0
|
|
20230616,183600,4279880300,8950,8950,8950,8950,0
|
|
20230616,183500,4279880300,8950,8950,8950,8950,0
|
|
20230616,183400,4279880300,8950,8950,8950,8950,0
|
|
20230616,183300,4279880300,8950,8950,8950,8950,0
|
|
20230616,183200,4279880300,8950,8950,8950,8950,0
|
|
20230616,183100,4279880300,8950,8950,8950,8950,0
|
|
20230616,183000,4279880300,8950,8950,8950,8950,0
|
|
20230616,182900,4279880300,8950,8950,8950,8950,0
|
|
20230616,182800,4279880300,8950,8950,8950,8950,0
|
|
20230616,182700,4279880300,8950,8950,8950,8950,0
|
|
20230616,182600,4279880300,8950,8950,8950,8950,0
|
|
20230616,182500,4279880300,8950,8950,8950,8950,0
|
|
20230616,182400,4279880300,8950,8950,8950,8950,0
|
|
20230616,182300,4279880300,8950,8950,8950,8950,0
|
|
20230616,182200,4279880300,8950,8950,8950,8950,0
|
|
20230616,182100,4279880300,8950,8950,8950,8950,0
|
|
20230616,182000,4279880300,8950,8950,8950,8950,0
|
|
20230616,181900,4279880300,8950,8950,8950,8950,29777
|
|
20230616,181800,4279880300,8950,8950,8950,8950,0
|
|
20230616,181700,4279880300,8950,8950,8950,8950,0
|
|
20230616,181600,4279880300,8950,8950,8950,8950,0
|
|
20230616,181500,4279880300,8950,8950,8950,8950,0
|
|
20230616,181400,4279880300,8950,8950,8950,8950,0
|
|
20230616,181300,4279880300,8950,8950,8950,8950,0
|
|
20230616,181200,4279880300,8950,8950,8950,8950,0
|
|
20230616,181100,4279880300,8950,8950,8950,8950,0
|
|
20230616,181000,4279880300,8950,8950,8950,8950,0
|
|
20230616,180900,4279880300,8950,8950,8950,8950,0
|
|
20230616,180800,4279880300,8950,8950,8950,8950,0
|
|
20230616,180700,4279880300,8950,8950,8950,8950,0
|
|
20230616,180600,4279880300,8950,8950,8950,8950,0
|
|
20230616,180500,4279880300,8950,8950,8950,8950,0
|
|
20230616,180400,4279880300,8950,8950,8950,8950,0
|
|
20230616,180300,4279880300,8950,8950,8950,8950,0
|
|
20230616,180200,4279880300,8950,8950,8950,8950,0
|
|
20230616,180100,4279880300,8950,8950,8950,8950,0
|
|
20230616,180000,4279880300,8950,8950,8950,8950,0
|
|
20230616,175900,4279880300,8950,8950,8950,8950,0
|
|
20230616,175800,4279880300,8950,8950,8950,8950,0
|
|
20230616,175700,4279880300,8950,8950,8950,8950,0
|
|
20230616,175600,4279880300,8950,8950,8950,8950,0
|
|
20230616,175500,4279880300,8950,8950,8950,8950,0
|
|
20230616,175400,4279880300,8950,8950,8950,8950,0
|
|
20230616,175300,4279880300,8950,8950,8950,8950,0
|
|
20230616,175200,4279880300,8950,8950,8950,8950,0
|
|
20230616,175100,4279880300,8950,8950,8950,8950,0
|
|
20230616,175000,4279880300,8950,8950,8950,8950,0
|
|
20230616,174900,4279880300,8950,8950,8950,8950,29777
|
|
20230616,174800,4279880300,8950,8950,8950,8950,0
|
|
20230616,174700,4279880300,8950,8950,8950,8950,0
|
|
20230616,174600,4279880300,8950,8950,8950,8950,0
|
|
20230616,174500,4279880300,8950,8950,8950,8950,0
|
|
20230616,174400,4279880300,8950,8950,8950,8950,0
|
|
20230616,174300,4279880300,8950,8950,8950,8950,0
|
|
20230616,174200,4279880300,8950,8950,8950,8950,0
|
|
20230616,174100,4279880300,8950,8950,8950,8950,0
|
|
20230616,174000,4279880300,8950,8950,8950,8950,0
|
|
20230616,173900,4279880300,8950,8950,8950,8950,0
|
|
20230616,173800,4279880300,8950,8950,8950,8950,0
|
|
20230616,173700,4279880300,8950,8950,8950,8950,0
|
|
20230616,173600,4279880300,8950,8950,8950,8950,0
|
|
20230616,173500,4279880300,8950,8950,8950,8950,0
|
|
20230616,173400,4279880300,8950,8950,8950,8950,0
|
|
20230616,173300,4279880300,8950,8950,8950,8950,0
|
|
20230616,173200,4279880300,8950,8950,8950,8950,0
|
|
20230616,173100,4279880300,8950,8950,8950,8950,0
|
|
20230616,173000,4279880300,8950,8950,8950,8950,0
|
|
20230616,172900,4279880300,8950,8950,8950,8950,0
|
|
20230616,172800,4279880300,8950,8950,8950,8950,0
|
|
20230616,172700,4279880300,8950,8950,8950,8950,0
|
|
20230616,172600,4279880300,8950,8950,8950,8950,0
|
|
20230616,172500,4279880300,8950,8950,8950,8950,0
|
|
20230616,172400,4279880300,8950,8950,8950,8950,0
|
|
20230616,172300,4279880300,8950,8950,8950,8950,0
|
|
20230616,172200,4279880300,8950,8950,8950,8950,0
|
|
20230616,172100,4279880300,8950,8950,8950,8950,0
|
|
20230616,172000,4279880300,8950,8950,8950,8950,0
|
|
20230616,171900,4279880300,8950,8950,8950,8950,29777
|
|
20230616,171800,4279880300,8950,8950,8950,8950,0
|
|
20230616,171700,4279880300,8950,8950,8950,8950,0
|
|
20230616,171600,4279880300,8950,8950,8950,8950,0
|
|
20230616,171500,4279880300,8950,8950,8950,8950,0
|
|
20230616,171400,4279880300,8950,8950,8950,8950,0
|
|
20230616,171300,4279880300,8950,8950,8950,8950,0
|
|
20230616,171200,4279880300,8950,8950,8950,8950,0
|
|
20230616,171100,4279880300,8950,8950,8950,8950,0
|
|
20230616,171000,4279880300,8950,8950,8950,8950,0
|
|
20230616,170900,4279880300,8950,8950,8950,8950,0
|
|
20230616,170800,4279880300,8950,8950,8950,8950,0
|
|
20230616,170700,4279880300,8950,8950,8950,8950,0
|
|
20230616,170600,4279880300,8950,8950,8950,8950,0
|
|
20230616,170500,4279880300,8950,8950,8950,8950,0
|
|
20230616,170400,4279880300,8950,8950,8950,8950,0
|
|
20230616,170300,4279880300,8950,8950,8950,8950,0
|
|
20230616,170200,4279880300,8950,8950,8950,8950,0
|
|
20230616,170100,4279880300,8950,8950,8950,8950,0
|
|
20230616,170000,4279880300,8950,8950,8950,8950,0
|
|
20230616,165900,4279880300,8950,8950,8950,8950,0
|
|
20230616,165800,4279880300,8950,8950,8950,8950,0
|
|
20230616,165700,4279880300,8950,8950,8950,8950,0
|
|
20230616,165600,4279880300,8950,8950,8950,8950,0
|
|
20230616,165500,4279880300,8950,8950,8950,8950,0
|
|
20230616,165400,4279880300,8950,8950,8950,8950,0
|
|
20230616,165300,4279880300,8950,8950,8950,8950,0
|
|
20230616,165200,4279880300,8950,8950,8950,8950,0
|
|
20230616,165100,4279880300,8950,8950,8950,8950,0
|
|
20230616,165000,4279880300,8950,8950,8950,8950,0
|
|
20230616,164900,4279880300,8950,8950,8950,8950,29777
|
|
20230616,164800,4279880300,8950,8950,8950,8950,0
|
|
20230616,164700,4279880300,8950,8950,8950,8950,0
|
|
20230616,164600,4279880300,8950,8950,8950,8950,0
|
|
20230616,164500,4279880300,8950,8950,8950,8950,0
|
|
20230616,164400,4279880300,8950,8950,8950,8950,0
|
|
20230616,164300,4279880300,8950,8950,8950,8950,0
|
|
20230616,164200,4279880300,8950,8950,8950,8950,0
|
|
20230616,164100,4279880300,8950,8950,8950,8950,0
|
|
20230616,164000,4279880300,8950,8950,8950,8950,0
|
|
20230616,163900,4279880300,8950,8950,8950,8950,0
|
|
20230616,163800,4279880300,8950,8950,8950,8950,0
|
|
20230616,163700,4279880300,8950,8950,8950,8950,0
|
|
20230616,163600,4279880300,8950,8950,8950,8950,0
|
|
20230616,163500,4279880300,8950,8950,8950,8950,0
|
|
20230616,163400,4279880300,8950,8950,8950,8950,0
|
|
20230616,163300,4279880300,8950,8950,8950,8950,0
|
|
20230616,163200,4279880300,8950,8950,8950,8950,0
|
|
20230616,163100,4279880300,8950,8950,8950,8950,0
|
|
20230616,163000,4279880300,8950,8950,8950,8950,0
|
|
20230616,162900,4279880300,8950,8950,8950,8950,0
|
|
20230616,162800,4279880300,8950,8950,8950,8950,0
|
|
20230616,162700,4279880300,8950,8950,8950,8950,0
|
|
20230616,162600,4279880300,8950,8950,8950,8950,0
|
|
20230616,162500,4279880300,8950,8950,8950,8950,0
|
|
20230616,162400,4279880300,8950,8950,8950,8950,0
|
|
20230616,162300,4279880300,8950,8950,8950,8950,0
|
|
20230616,162200,4279880300,8950,8950,8950,8950,0
|
|
20230616,162100,4279880300,8950,8950,8950,8950,0
|
|
20230616,162000,4279880300,8950,8950,8950,8950,0
|
|
20230616,161900,4279880300,8950,8950,8950,8950,29777
|
|
20230616,161800,4279880300,8950,8950,8950,8950,0
|
|
20230616,161700,4279880300,8950,8950,8950,8950,0
|
|
20230616,161600,4279880300,8950,8950,8950,8950,0
|
|
20230616,161500,4279880300,8950,8950,8950,8950,0
|
|
20230616,161400,4279880300,8950,8950,8950,8950,0
|
|
20230616,161300,4279880300,8950,8950,8950,8950,0
|
|
20230616,161200,4279880300,8950,8950,8950,8950,0
|
|
20230616,161100,4279880300,8950,8950,8950,8950,0
|
|
20230616,161000,4279880300,8950,8950,8950,8950,0
|
|
20230616,160900,4279880300,8950,8950,8950,8950,0
|
|
20230616,160800,4279880300,8950,8950,8950,8950,0
|
|
20230616,160700,4279880300,8950,8950,8950,8950,0
|
|
20230616,160600,4279880300,8950,8950,8950,8950,0
|
|
20230616,160500,4279880300,8950,8950,8950,8950,0
|
|
20230616,160400,4279880300,8950,8950,8950,8950,0
|
|
20230616,160300,4279880300,8950,8950,8950,8950,0
|
|
20230616,160200,4279880300,8950,8950,8950,8950,0
|
|
20230616,160100,4279880300,8950,8950,8950,8950,0
|
|
20230616,160000,4279880300,8950,8950,8950,8950,0
|
|
20230616,155900,4279880300,8950,8950,8950,8950,0
|
|
20230616,155800,4279880300,8950,8950,8950,8950,0
|
|
20230616,155700,4279880300,8950,8950,8950,8950,0
|
|
20230616,155600,4279880300,8950,8950,8950,8950,0
|
|
20230616,155500,4279880300,8950,8950,8950,8950,0
|
|
20230616,155400,4279880300,8950,8950,8950,8950,0
|
|
20230616,155300,4279880300,8950,8950,8950,8950,0
|
|
20230616,155200,4279880300,8950,8950,8950,8950,0
|
|
20230616,155100,4279880300,8950,8950,8950,8950,0
|
|
20230616,155000,4279880300,8950,8950,8950,8950,0
|
|
20230616,154900,4279880300,8950,8950,8950,8950,29777
|
|
20230616,154800,4279880300,8950,8950,8950,8950,0
|
|
20230616,154700,4279880300,8950,8950,8950,8950,0
|
|
20230616,154600,4279880300,8950,8950,8950,8950,0
|
|
20230616,154500,4279880300,8950,8950,8950,8950,0
|
|
20230616,154400,4279880300,8950,8950,8950,8950,0
|
|
20230616,154300,4279880300,8950,8950,8950,8950,0
|
|
20230616,154200,4279880300,8950,8950,8950,8950,0
|
|
20230616,154100,4279880300,8950,8950,8950,8950,0
|
|
20230616,154000,4279880300,8950,8950,8950,8950,0
|
|
20230616,153900,4279880300,8950,8950,8950,8950,0
|
|
20230616,153800,4279880300,8950,8950,8950,8950,0
|
|
20230616,153700,4279880300,8950,8950,8950,8950,0
|
|
20230616,153600,4279880300,8950,8950,8950,8950,0
|
|
20230616,153500,4279880300,8950,8950,8950,8950,0
|
|
20230616,153400,4279880300,8950,8950,8950,8950,0
|
|
20230616,153300,4279880300,8950,8950,8950,8950,0
|
|
20230616,153200,4279880300,8950,8950,8950,8950,0
|
|
20230616,153100,4279880300,8950,8950,8950,8950,0
|
|
20230616,153000,4279880300,8950,8950,8950,8950,29777
|
|
20230616,152900,4013376150,8990,8990,8990,8990,0
|
|
20230616,152800,4013376150,8990,8990,8990,8990,0
|
|
20230616,152700,4013376150,8990,8990,8990,8990,0
|
|
20230616,152600,4013376150,8990,8990,8990,8990,0
|
|
20230616,152500,4013376150,8990,8990,8990,8990,0
|
|
20230616,152400,4013376150,8990,8990,8990,8990,0
|
|
20230616,152300,4013376150,8990,8990,8990,8990,0
|
|
20230616,152200,4013376150,8990,8990,8990,8990,0
|
|
20230616,152100,4013376150,8990,8990,8990,8990,0
|
|
20230616,152000,4013376150,8990,8990,8990,8990,0
|
|
20230616,151900,4013376150,8990,8990,8990,8990,0
|
|
20230616,151800,4013376150,8990,8990,8990,8990,0
|
|
20230616,151700,4013376150,8990,8990,8990,8990,0
|
|
20230616,151600,4013376150,8990,8990,8990,8990,0
|
|
20230616,151500,4013376150,8990,8990,8990,8990,0
|
|
20230616,151400,4013376150,8990,8990,8990,8990,0
|
|
20230616,151300,4013376150,8990,8990,8990,8990,0
|
|
20230616,151200,4013376150,8990,8990,8990,8990,0
|
|
20230616,151100,4013376150,8990,8990,8990,8990,0
|
|
20230616,151000,4013376150,8990,8990,8990,8990,0
|
|
20230616,150900,4013376150,8990,8990,8990,8990,0
|
|
20230616,150800,4013376150,8990,8990,8990,8990,0
|
|
20230616,150700,4013376150,8990,8990,8990,8990,0
|
|
20230616,150600,4013376150,8990,8990,8990,8990,0
|
|
20230616,150500,4013376150,8990,8990,8990,8990,0
|
|
20230616,150400,4013376150,8990,8990,8990,8990,0
|
|
20230616,150300,4013376150,8990,8990,8990,8990,0
|
|
20230616,150200,4013376150,8990,8990,8990,8990,0
|
|
20230616,150100,4013376150,8990,8990,8990,8990,0
|
|
20230616,150000,4013376150,8990,8990,8990,8990,23574
|
|
20230616,145900,3801445890,8990,8990,8990,8990,0
|
|
20230616,145800,3801445890,8990,8990,8990,8990,0
|
|
20230616,145700,3801445890,8990,8990,8990,8990,0
|
|
20230616,145600,3801445890,8990,8990,8990,8990,0
|
|
20230616,145500,3801445890,8990,8990,8990,8990,0
|
|
20230616,145400,3801445890,8990,8990,8990,8990,0
|
|
20230616,145300,3801445890,8990,8990,8990,8990,0
|
|
20230616,145200,3801445890,8990,8990,8990,8990,0
|
|
20230616,145100,3801445890,8990,8990,8990,8990,0
|
|
20230616,145000,3801445890,8990,8990,8990,8990,0
|
|
20230616,144900,3801445890,8990,8990,8990,8990,0
|
|
20230616,144800,3801445890,8990,8990,8990,8990,0
|
|
20230616,144700,3801445890,8990,8990,8990,8990,0
|
|
20230616,144600,3801445890,8990,8990,8990,8990,0
|
|
20230616,144500,3801445890,8990,8990,8990,8990,0
|
|
20230616,144400,3801445890,8990,8990,8990,8990,0
|
|
20230616,144300,3801445890,8990,8990,8990,8990,0
|
|
20230616,144200,3801445890,8990,8990,8990,8990,0
|
|
20230616,144100,3801445890,8990,8990,8990,8990,0
|
|
20230616,144000,3801445890,8990,8990,8990,8990,0
|
|
20230616,143900,3801445890,8990,8990,8990,8990,0
|
|
20230616,143800,3801445890,8990,8990,8990,8990,0
|
|
20230616,143700,3801445890,8990,8990,8990,8990,0
|
|
20230616,143600,3801445890,8990,8990,8990,8990,0
|
|
20230616,143500,3801445890,8990,8990,8990,8990,0
|
|
20230616,143400,3801445890,8990,8990,8990,8990,0
|
|
20230616,143300,3801445890,8990,8990,8990,8990,0
|
|
20230616,143200,3801445890,8990,8990,8990,8990,0
|
|
20230616,143100,3801445890,8990,8990,8990,8990,0
|
|
20230616,143000,3801445890,8990,8990,8990,8990,21784
|
|
20230616,142900,3605607730,8960,8960,8960,8960,0
|
|
20230616,142800,3605607730,8960,8960,8960,8960,0
|
|
20230616,142700,3605607730,8960,8960,8960,8960,0
|
|
20230616,142600,3605607730,8960,8960,8960,8960,0
|
|
20230616,142500,3605607730,8960,8960,8960,8960,0
|
|
20230616,142400,3605607730,8960,8960,8960,8960,0
|
|
20230616,142300,3605607730,8960,8960,8960,8960,0
|
|
20230616,142200,3605607730,8960,8960,8960,8960,0
|
|
20230616,142100,3605607730,8960,8960,8960,8960,0
|
|
20230616,142000,3605607730,8960,8960,8960,8960,0
|
|
20230616,141900,3605607730,8960,8960,8960,8960,0
|
|
20230616,141800,3605607730,8960,8960,8960,8960,0
|
|
20230616,141700,3605607730,8960,8960,8960,8960,0
|
|
20230616,141600,3605607730,8960,8960,8960,8960,0
|
|
20230616,141500,3605607730,8960,8960,8960,8960,0
|
|
20230616,141400,3605607730,8960,8960,8960,8960,0
|
|
20230616,141300,3605607730,8960,8960,8960,8960,0
|
|
20230616,141200,3605607730,8960,8960,8960,8960,0
|
|
20230616,141100,3605607730,8960,8960,8960,8960,0
|
|
20230616,141000,3605607730,8960,8960,8960,8960,0
|
|
20230616,140900,3605607730,8960,8960,8960,8960,0
|
|
20230616,140800,3605607730,8960,8960,8960,8960,0
|
|
20230616,140700,3605607730,8960,8960,8960,8960,0
|
|
20230616,140600,3605607730,8960,8960,8960,8960,0
|
|
20230616,140500,3605607730,8960,8960,8960,8960,0
|
|
20230616,140400,3605607730,8960,8960,8960,8960,0
|
|
20230616,140300,3605607730,8960,8960,8960,8960,0
|
|
20230616,140200,3605607730,8960,8960,8960,8960,0
|
|
20230616,140100,3605607730,8960,8960,8960,8960,0
|
|
20230616,140000,3605607730,8960,8960,8960,8960,13485
|
|
20230616,135900,3484782130,8950,8950,8950,8950,0
|
|
20230616,135800,3484782130,8950,8950,8950,8950,0
|
|
20230616,135700,3484782130,8950,8950,8950,8950,0
|
|
20230616,135600,3484782130,8950,8950,8950,8950,0
|
|
20230616,135500,3484782130,8950,8950,8950,8950,0
|
|
20230616,135400,3484782130,8950,8950,8950,8950,0
|
|
20230616,135300,3484782130,8950,8950,8950,8950,0
|
|
20230616,135200,3484782130,8950,8950,8950,8950,0
|
|
20230616,135100,3484782130,8950,8950,8950,8950,0
|
|
20230616,135000,3484782130,8950,8950,8950,8950,0
|
|
20230616,134900,3484782130,8950,8950,8950,8950,0
|
|
20230616,134800,3484782130,8950,8950,8950,8950,0
|
|
20230616,134700,3484782130,8950,8950,8950,8950,0
|
|
20230616,134600,3484782130,8950,8950,8950,8950,0
|
|
20230616,134500,3484782130,8950,8950,8950,8950,0
|
|
20230616,134400,3484782130,8950,8950,8950,8950,0
|
|
20230616,134300,3484782130,8950,8950,8950,8950,0
|
|
20230616,134200,3484782130,8950,8950,8950,8950,0
|
|
20230616,134100,3484782130,8950,8950,8950,8950,0
|
|
20230616,134000,3484782130,8950,8950,8950,8950,0
|
|
20230616,133900,3484782130,8950,8950,8950,8950,0
|
|
20230616,133800,3484782130,8950,8950,8950,8950,0
|
|
20230616,133700,3484782130,8950,8950,8950,8950,0
|
|
20230616,133600,3484782130,8950,8950,8950,8950,0
|
|
20230616,133500,3484782130,8950,8950,8950,8950,0
|
|
20230616,133400,3484782130,8950,8950,8950,8950,0
|
|
20230616,133300,3484782130,8950,8950,8950,8950,0
|
|
20230616,133200,3484782130,8950,8950,8950,8950,0
|
|
20230616,133100,3484782130,8950,8950,8950,8950,0
|
|
20230616,133000,3484782130,8950,8950,8950,8950,20351
|
|
20230616,132900,3302640680,8810,8810,8810,8810,0
|
|
20230616,132800,3302640680,8810,8810,8810,8810,0
|
|
20230616,132700,3302640680,8810,8810,8810,8810,0
|
|
20230616,132600,3302640680,8810,8810,8810,8810,0
|
|
20230616,132500,3302640680,8810,8810,8810,8810,0
|
|
20230616,132400,3302640680,8810,8810,8810,8810,0
|
|
20230616,132300,3302640680,8810,8810,8810,8810,0
|
|
20230616,132200,3302640680,8810,8810,8810,8810,0
|
|
20230616,132100,3302640680,8810,8810,8810,8810,0
|
|
20230616,132000,3302640680,8810,8810,8810,8810,0
|
|
20230616,131900,3302640680,8810,8810,8810,8810,0
|
|
20230616,131800,3302640680,8810,8810,8810,8810,0
|
|
20230616,131700,3302640680,8810,8810,8810,8810,0
|
|
20230616,131600,3302640680,8810,8810,8810,8810,0
|
|
20230616,131500,3302640680,8810,8810,8810,8810,0
|
|
20230616,131400,3302640680,8810,8810,8810,8810,0
|
|
20230616,131300,3302640680,8810,8810,8810,8810,0
|
|
20230616,131200,3302640680,8810,8810,8810,8810,0
|
|
20230616,131100,3302640680,8810,8810,8810,8810,0
|
|
20230616,131000,3302640680,8810,8810,8810,8810,0
|
|
20230616,130900,3302640680,8810,8810,8810,8810,0
|
|
20230616,130800,3302640680,8810,8810,8810,8810,0
|
|
20230616,130700,3302640680,8810,8810,8810,8810,0
|
|
20230616,130600,3302640680,8810,8810,8810,8810,0
|
|
20230616,130500,3302640680,8810,8810,8810,8810,0
|
|
20230616,130400,3302640680,8810,8810,8810,8810,0
|
|
20230616,130300,3302640680,8810,8810,8810,8810,0
|
|
20230616,130200,3302640680,8810,8810,8810,8810,0
|
|
20230616,130100,3302640680,8810,8810,8810,8810,0
|
|
20230616,130000,3302640680,8810,8810,8810,8810,17917
|
|
20230616,125900,3144791910,8830,8830,8830,8830,0
|
|
20230616,125800,3144791910,8830,8830,8830,8830,0
|
|
20230616,125700,3144791910,8830,8830,8830,8830,0
|
|
20230616,125600,3144791910,8830,8830,8830,8830,0
|
|
20230616,125500,3144791910,8830,8830,8830,8830,0
|
|
20230616,125400,3144791910,8830,8830,8830,8830,0
|
|
20230616,125300,3144791910,8830,8830,8830,8830,0
|
|
20230616,125200,3144791910,8830,8830,8830,8830,0
|
|
20230616,125100,3144791910,8830,8830,8830,8830,0
|
|
20230616,125000,3144791910,8830,8830,8830,8830,0
|
|
20230616,124900,3144791910,8830,8830,8830,8830,0
|
|
20230616,124800,3144791910,8830,8830,8830,8830,0
|
|
20230616,124700,3144791910,8830,8830,8830,8830,0
|
|
20230616,124600,3144791910,8830,8830,8830,8830,0
|
|
20230616,124500,3144791910,8830,8830,8830,8830,0
|
|
20230616,124400,3144791910,8830,8830,8830,8830,0
|
|
20230616,124300,3144791910,8830,8830,8830,8830,0
|
|
20230616,124200,3144791910,8830,8830,8830,8830,0
|
|
20230616,124100,3144791910,8830,8830,8830,8830,0
|
|
20230616,124000,3144791910,8830,8830,8830,8830,0
|
|
20230616,123900,3144791910,8830,8830,8830,8830,0
|
|
20230616,123800,3144791910,8830,8830,8830,8830,0
|
|
20230616,123700,3144791910,8830,8830,8830,8830,0
|
|
20230616,123600,3144791910,8830,8830,8830,8830,0
|
|
20230616,123500,3144791910,8830,8830,8830,8830,0
|
|
20230616,123400,3144791910,8830,8830,8830,8830,0
|
|
20230616,123300,3144791910,8830,8830,8830,8830,0
|
|
20230616,123200,3144791910,8830,8830,8830,8830,0
|
|
20230616,123100,3144791910,8830,8830,8830,8830,0
|
|
20230616,123000,3144791910,8830,8830,8830,8830,25034
|
|
20230616,122900,2923741690,8640,8640,8640,8640,0
|
|
20230616,122800,2923741690,8640,8640,8640,8640,0
|
|
20230616,122700,2923741690,8640,8640,8640,8640,0
|
|
20230616,122600,2923741690,8640,8640,8640,8640,0
|
|
20230616,122500,2923741690,8640,8640,8640,8640,0
|
|
20230616,122400,2923741690,8640,8640,8640,8640,0
|
|
20230616,122300,2923741690,8640,8640,8640,8640,0
|
|
20230616,122200,2923741690,8640,8640,8640,8640,0
|
|
20230616,122100,2923741690,8640,8640,8640,8640,0
|
|
20230616,122000,2923741690,8640,8640,8640,8640,0
|
|
20230616,121900,2923741690,8640,8640,8640,8640,0
|
|
20230616,121800,2923741690,8640,8640,8640,8640,0
|
|
20230616,121700,2923741690,8640,8640,8640,8640,0
|
|
20230616,121600,2923741690,8640,8640,8640,8640,0
|
|
20230616,121500,2923741690,8640,8640,8640,8640,0
|
|
20230616,121400,2923741690,8640,8640,8640,8640,0
|
|
20230616,121300,2923741690,8640,8640,8640,8640,0
|
|
20230616,121200,2923741690,8640,8640,8640,8640,0
|
|
20230616,121100,2923741690,8640,8640,8640,8640,0
|
|
20230616,121000,2923741690,8640,8640,8640,8640,0
|
|
20230616,120900,2923741690,8640,8640,8640,8640,0
|
|
20230616,120800,2923741690,8640,8640,8640,8640,0
|
|
20230616,120700,2923741690,8640,8640,8640,8640,0
|
|
20230616,120600,2923741690,8640,8640,8640,8640,0
|
|
20230616,120500,2923741690,8640,8640,8640,8640,0
|
|
20230616,120400,2923741690,8640,8640,8640,8640,0
|
|
20230616,120300,2923741690,8640,8640,8640,8640,0
|
|
20230616,120200,2923741690,8640,8640,8640,8640,0
|
|
20230616,120100,2923741690,8640,8640,8640,8640,0
|
|
20230616,120000,2923741690,8640,8640,8640,8640,19605
|
|
20230616,115900,2754354490,8770,8770,8770,8770,0
|
|
20230616,115800,2754354490,8770,8770,8770,8770,0
|
|
20230616,115700,2754354490,8770,8770,8770,8770,0
|
|
20230616,115600,2754354490,8770,8770,8770,8770,0
|
|
20230616,115500,2754354490,8770,8770,8770,8770,0
|
|
20230616,115400,2754354490,8770,8770,8770,8770,0
|
|
20230616,115300,2754354490,8770,8770,8770,8770,0
|
|
20230616,115200,2754354490,8770,8770,8770,8770,0
|
|
20230616,115100,2754354490,8770,8770,8770,8770,0
|
|
20230616,115000,2754354490,8770,8770,8770,8770,0
|
|
20230616,114900,2754354490,8770,8770,8770,8770,0
|
|
20230616,114800,2754354490,8770,8770,8770,8770,0
|
|
20230616,114700,2754354490,8770,8770,8770,8770,0
|
|
20230616,114600,2754354490,8770,8770,8770,8770,0
|
|
20230616,114500,2754354490,8770,8770,8770,8770,0
|
|
20230616,114400,2754354490,8770,8770,8770,8770,0
|
|
20230616,114300,2754354490,8770,8770,8770,8770,0
|
|
20230616,114200,2754354490,8770,8770,8770,8770,0
|
|
20230616,114100,2754354490,8770,8770,8770,8770,0
|
|
20230616,114000,2754354490,8770,8770,8770,8770,0
|
|
20230616,113900,2754354490,8770,8770,8770,8770,0
|
|
20230616,113800,2754354490,8770,8770,8770,8770,0
|
|
20230616,113700,2754354490,8770,8770,8770,8770,0
|
|
20230616,113600,2754354490,8770,8770,8770,8770,0
|
|
20230616,113500,2754354490,8770,8770,8770,8770,0
|
|
20230616,113400,2754354490,8770,8770,8770,8770,0
|
|
20230616,113300,2754354490,8770,8770,8770,8770,0
|
|
20230616,113200,2754354490,8770,8770,8770,8770,0
|
|
20230616,113100,2754354490,8770,8770,8770,8770,0
|
|
20230616,113000,2754354490,8770,8770,8770,8770,21864
|
|
20230616,112900,2562607210,8890,8890,8890,8890,0
|
|
20230616,112800,2562607210,8890,8890,8890,8890,0
|
|
20230616,112700,2562607210,8890,8890,8890,8890,0
|
|
20230616,112600,2562607210,8890,8890,8890,8890,0
|
|
20230616,112500,2562607210,8890,8890,8890,8890,0
|
|
20230616,112400,2562607210,8890,8890,8890,8890,0
|
|
20230616,112300,2562607210,8890,8890,8890,8890,0
|
|
20230616,112200,2562607210,8890,8890,8890,8890,0
|
|
20230616,112100,2562607210,8890,8890,8890,8890,0
|
|
20230616,112000,2562607210,8890,8890,8890,8890,0
|
|
20230616,111900,2562607210,8890,8890,8890,8890,0
|
|
20230616,111800,2562607210,8890,8890,8890,8890,0
|
|
20230616,111700,2562607210,8890,8890,8890,8890,0
|
|
20230616,111600,2562607210,8890,8890,8890,8890,0
|
|
20230616,111500,2562607210,8890,8890,8890,8890,0
|
|
20230616,111400,2562607210,8890,8890,8890,8890,0
|
|
20230616,111300,2562607210,8890,8890,8890,8890,0
|
|
20230616,111200,2562607210,8890,8890,8890,8890,0
|
|
20230616,111100,2562607210,8890,8890,8890,8890,0
|
|
20230616,111000,2562607210,8890,8890,8890,8890,0
|
|
20230616,110900,2562607210,8890,8890,8890,8890,0
|
|
20230616,110800,2562607210,8890,8890,8890,8890,0
|
|
20230616,110700,2562607210,8890,8890,8890,8890,0
|
|
20230616,110600,2562607210,8890,8890,8890,8890,0
|
|
20230616,110500,2562607210,8890,8890,8890,8890,0
|
|
20230616,110400,2562607210,8890,8890,8890,8890,0
|
|
20230616,110300,2562607210,8890,8890,8890,8890,0
|
|
20230616,110200,2562607210,8890,8890,8890,8890,0
|
|
20230616,110100,2562607210,8890,8890,8890,8890,0
|
|
20230616,110000,2562607210,8890,8890,8890,8890,28889
|
|
20230616,105900,2305784000,9000,9000,9000,9000,0
|
|
20230616,105800,2305784000,9000,9000,9000,9000,0
|
|
20230616,105700,2305784000,9000,9000,9000,9000,0
|
|
20230616,105600,2305784000,9000,9000,9000,9000,0
|
|
20230616,105500,2305784000,9000,9000,9000,9000,0
|
|
20230616,105400,2305784000,9000,9000,9000,9000,0
|
|
20230616,105300,2305784000,9000,9000,9000,9000,0
|
|
20230616,105200,2305784000,9000,9000,9000,9000,0
|
|
20230616,105100,2305784000,9000,9000,9000,9000,0
|
|
20230616,105000,2305784000,9000,9000,9000,9000,0
|
|
20230616,104900,2305784000,9000,9000,9000,9000,0
|
|
20230616,104800,2305784000,9000,9000,9000,9000,0
|
|
20230616,104700,2305784000,9000,9000,9000,9000,0
|
|
20230616,104600,2305784000,9000,9000,9000,9000,0
|
|
20230616,104500,2305784000,9000,9000,9000,9000,0
|
|
20230616,104400,2305784000,9000,9000,9000,9000,0
|
|
20230616,104300,2305784000,9000,9000,9000,9000,0
|
|
20230616,104200,2305784000,9000,9000,9000,9000,0
|
|
20230616,104100,2305784000,9000,9000,9000,9000,0
|
|
20230616,104000,2305784000,9000,9000,9000,9000,0
|
|
20230616,103900,2305784000,9000,9000,9000,9000,0
|
|
20230616,103800,2305784000,9000,9000,9000,9000,0
|
|
20230616,103700,2305784000,9000,9000,9000,9000,0
|
|
20230616,103600,2305784000,9000,9000,9000,9000,0
|
|
20230616,103500,2305784000,9000,9000,9000,9000,0
|
|
20230616,103400,2305784000,9000,9000,9000,9000,0
|
|
20230616,103300,2305784000,9000,9000,9000,9000,0
|
|
20230616,103200,2305784000,9000,9000,9000,9000,0
|
|
20230616,103100,2305784000,9000,9000,9000,9000,0
|
|
20230616,103000,2305784000,9000,9000,9000,9000,55046
|
|
20230616,102900,1810370000,9000,9000,9000,9000,0
|
|
20230616,102800,1810370000,9000,9000,9000,9000,0
|
|
20230616,102700,1810370000,9000,9000,9000,9000,0
|
|
20230616,102600,1810370000,9000,9000,9000,9000,0
|
|
20230616,102500,1810370000,9000,9000,9000,9000,0
|
|
20230616,102400,1810370000,9000,9000,9000,9000,0
|
|
20230616,102300,1810370000,9000,9000,9000,9000,0
|
|
20230616,102200,1810370000,9000,9000,9000,9000,0
|
|
20230616,102100,1810370000,9000,9000,9000,9000,0
|
|
20230616,102000,1810370000,9000,9000,9000,9000,0
|
|
20230616,101900,1810370000,9000,9000,9000,9000,0
|
|
20230616,101800,1810370000,9000,9000,9000,9000,0
|
|
20230616,101700,1810370000,9000,9000,9000,9000,0
|
|
20230616,101600,1810370000,9000,9000,9000,9000,0
|
|
20230616,101500,1810370000,9000,9000,9000,9000,0
|
|
20230616,101400,1810370000,9000,9000,9000,9000,0
|
|
20230616,101300,1810370000,9000,9000,9000,9000,0
|
|
20230616,101200,1810370000,9000,9000,9000,9000,0
|
|
20230616,101100,1810370000,9000,9000,9000,9000,0
|
|
20230616,101000,1810370000,9000,9000,9000,9000,0
|
|
20230616,100900,1810370000,9000,9000,9000,9000,0
|
|
20230616,100800,1810370000,9000,9000,9000,9000,0
|
|
20230616,100700,1810370000,9000,9000,9000,9000,0
|
|
20230616,100600,1810370000,9000,9000,9000,9000,0
|
|
20230616,100500,1810370000,9000,9000,9000,9000,0
|
|
20230616,100400,1810370000,9000,9000,9000,9000,0
|
|
20230616,100300,1810370000,9000,9000,9000,9000,0
|
|
20230616,100200,1810370000,9000,9000,9000,9000,0
|
|
20230616,100100,1810370000,9000,9000,9000,9000,0
|
|
20230616,100000,1810370000,9000,9000,9000,9000,94787
|
|
20230616,095900,957287000,8840,8840,8840,8840,0
|
|
20230616,095800,957287000,8840,8840,8840,8840,0
|
|
20230616,095700,957287000,8840,8840,8840,8840,0
|
|
20230616,095600,957287000,8840,8840,8840,8840,0
|
|
20230616,095500,957287000,8840,8840,8840,8840,0
|
|
20230616,095400,957287000,8840,8840,8840,8840,0
|
|
20230616,095300,957287000,8840,8840,8840,8840,0
|
|
20230616,095200,957287000,8840,8840,8840,8840,0
|
|
20230616,095100,957287000,8840,8840,8840,8840,0
|
|
20230616,095000,957287000,8840,8840,8840,8840,0
|
|
20230616,094900,957287000,8840,8840,8840,8840,0
|
|
20230616,094800,957287000,8840,8840,8840,8840,0
|
|
20230616,094700,957287000,8840,8840,8840,8840,0
|
|
20230616,094600,957287000,8840,8840,8840,8840,0
|
|
20230616,094500,957287000,8840,8840,8840,8840,0
|
|
20230616,094400,957287000,8840,8840,8840,8840,0
|
|
20230616,094300,957287000,8840,8840,8840,8840,0
|
|
20230616,094200,957287000,8840,8840,8840,8840,0
|
|
20230616,094100,957287000,8840,8840,8840,8840,0
|
|
20230616,094000,957287000,8840,8840,8840,8840,0
|
|
20230616,093900,957287000,8840,8840,8840,8840,0
|
|
20230616,093800,957287000,8840,8840,8840,8840,0
|
|
20230616,093700,957287000,8840,8840,8840,8840,0
|
|
20230616,093600,957287000,8840,8840,8840,8840,0
|
|
20230616,093500,957287000,8840,8840,8840,8840,0
|
|
20230616,093400,957287000,8840,8840,8840,8840,0
|
|
20230616,093300,957287000,8840,8840,8840,8840,0
|
|
20230616,093200,957287000,8840,8840,8840,8840,0
|
|
20230616,093100,957287000,8840,8840,8840,8840,0
|
|
20230616,093000,957287000,8840,8840,8840,8840,68750
|
|
20230616,092900,349537000,8500,8500,8500,8500,0
|
|
20230616,092800,349537000,8500,8500,8500,8500,0
|
|
20230616,092700,349537000,8500,8500,8500,8500,0
|
|
20230616,092600,349537000,8500,8500,8500,8500,0
|
|
20230616,092500,349537000,8500,8500,8500,8500,0
|
|
20230616,092400,349537000,8500,8500,8500,8500,0
|
|
20230616,092300,349537000,8500,8500,8500,8500,0
|
|
20230616,092200,349537000,8500,8500,8500,8500,0
|
|
20230616,092100,349537000,8500,8500,8500,8500,0
|
|
20230616,092000,349537000,8500,8500,8500,8500,0
|
|
20230616,091900,349537000,8500,8500,8500,8500,0
|
|
20230616,091800,349537000,8500,8500,8500,8500,0
|
|
20230616,091700,349537000,8500,8500,8500,8500,0
|
|
20230616,091600,349537000,8500,8500,8500,8500,0
|
|
20230616,091500,349537000,8500,8500,8500,8500,0
|
|
20230616,091400,349537000,8500,8500,8500,8500,0
|
|
20230616,091300,349537000,8500,8500,8500,8500,0
|
|
20230616,091200,349537000,8500,8500,8500,8500,0
|
|
20230616,091100,349537000,8500,8500,8500,8500,0
|
|
20230616,091000,349537000,8500,8500,8500,8500,0
|
|
20230616,090900,349537000,8500,8500,8500,8500,0
|
|
20230616,090800,349537000,8500,8500,8500,8500,0
|
|
20230616,090700,349537000,8500,8500,8500,8500,0
|
|
20230616,090600,349537000,8500,8500,8500,8500,0
|
|
20230616,090500,349537000,8500,8500,8500,8500,0
|
|
20230616,090400,349537000,8500,8500,8500,8500,0
|
|
20230616,090300,349537000,8500,8500,8500,8500,0
|
|
20230616,090200,349537000,8500,8500,8500,8500,0
|
|
20230616,090100,349537000,8500,8500,8500,8500,0
|
|
20230616,090000,349537000,8500,8500,8500,8500,35371
|