722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,205800,3430165630,7980,7980,7980,7980,0
|
|
20230622,205700,3430165630,7980,7980,7980,7980,0
|
|
20230622,205600,3430165630,7980,7980,7980,7980,0
|
|
20230622,205500,3430165630,7980,7980,7980,7980,0
|
|
20230622,205400,3430165630,7980,7980,7980,7980,0
|
|
20230622,205300,3430165630,7980,7980,7980,7980,0
|
|
20230622,205200,3430165630,7980,7980,7980,7980,0
|
|
20230622,205100,3430165630,7980,7980,7980,7980,0
|
|
20230622,205000,3430165630,7980,7980,7980,7980,0
|
|
20230622,204900,3430165630,7980,7980,7980,7980,0
|
|
20230622,204800,3430165630,7980,7980,7980,7980,0
|
|
20230622,204700,3430165630,7980,7980,7980,7980,0
|
|
20230622,204600,3430165630,7980,7980,7980,7980,0
|
|
20230622,204500,3430165630,7980,7980,7980,7980,0
|
|
20230622,204400,3430165630,7980,7980,7980,7980,0
|
|
20230622,204300,3430165630,7980,7980,7980,7980,0
|
|
20230622,204200,3430165630,7980,7980,7980,7980,0
|
|
20230622,204100,3430165630,7980,7980,7980,7980,0
|
|
20230622,204000,3430165630,7980,7980,7980,7980,0
|
|
20230622,203900,3430165630,7980,7980,7980,7980,0
|
|
20230622,203800,3430165630,7980,7980,7980,7980,0
|
|
20230622,203700,3430165630,7980,7980,7980,7980,0
|
|
20230622,203600,3430165630,7980,7980,7980,7980,0
|
|
20230622,203500,3430165630,7980,7980,7980,7980,0
|
|
20230622,203400,3430165630,7980,7980,7980,7980,0
|
|
20230622,203300,3430165630,7980,7980,7980,7980,0
|
|
20230622,203200,3430165630,7980,7980,7980,7980,0
|
|
20230622,203100,3430165630,7980,7980,7980,7980,0
|
|
20230622,203000,3430165630,7980,7980,7980,7980,0
|
|
20230622,202900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,202800,3430165630,7980,7980,7980,7980,0
|
|
20230622,202700,3430165630,7980,7980,7980,7980,0
|
|
20230622,202600,3430165630,7980,7980,7980,7980,0
|
|
20230622,202500,3430165630,7980,7980,7980,7980,0
|
|
20230622,202400,3430165630,7980,7980,7980,7980,0
|
|
20230622,202300,3430165630,7980,7980,7980,7980,0
|
|
20230622,202200,3430165630,7980,7980,7980,7980,0
|
|
20230622,202100,3430165630,7980,7980,7980,7980,0
|
|
20230622,202000,3430165630,7980,7980,7980,7980,0
|
|
20230622,201900,3430165630,7980,7980,7980,7980,0
|
|
20230622,201800,3430165630,7980,7980,7980,7980,0
|
|
20230622,201700,3430165630,7980,7980,7980,7980,0
|
|
20230622,201600,3430165630,7980,7980,7980,7980,0
|
|
20230622,201500,3430165630,7980,7980,7980,7980,0
|
|
20230622,201400,3430165630,7980,7980,7980,7980,0
|
|
20230622,201300,3430165630,7980,7980,7980,7980,0
|
|
20230622,201200,3430165630,7980,7980,7980,7980,0
|
|
20230622,201100,3430165630,7980,7980,7980,7980,0
|
|
20230622,201000,3430165630,7980,7980,7980,7980,0
|
|
20230622,200900,3430165630,7980,7980,7980,7980,0
|
|
20230622,200800,3430165630,7980,7980,7980,7980,0
|
|
20230622,200700,3430165630,7980,7980,7980,7980,0
|
|
20230622,200600,3430165630,7980,7980,7980,7980,0
|
|
20230622,200500,3430165630,7980,7980,7980,7980,0
|
|
20230622,200400,3430165630,7980,7980,7980,7980,0
|
|
20230622,200300,3430165630,7980,7980,7980,7980,0
|
|
20230622,200200,3430165630,7980,7980,7980,7980,0
|
|
20230622,200100,3430165630,7980,7980,7980,7980,0
|
|
20230622,200000,3430165630,7980,7980,7980,7980,0
|
|
20230622,195900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,195800,3430165630,7980,7980,7980,7980,0
|
|
20230622,195700,3430165630,7980,7980,7980,7980,0
|
|
20230622,195600,3430165630,7980,7980,7980,7980,0
|
|
20230622,195500,3430165630,7980,7980,7980,7980,0
|
|
20230622,195400,3430165630,7980,7980,7980,7980,0
|
|
20230622,195300,3430165630,7980,7980,7980,7980,0
|
|
20230622,195200,3430165630,7980,7980,7980,7980,0
|
|
20230622,195100,3430165630,7980,7980,7980,7980,0
|
|
20230622,195000,3430165630,7980,7980,7980,7980,0
|
|
20230622,194900,3430165630,7980,7980,7980,7980,0
|
|
20230622,194800,3430165630,7980,7980,7980,7980,0
|
|
20230622,194700,3430165630,7980,7980,7980,7980,0
|
|
20230622,194600,3430165630,7980,7980,7980,7980,0
|
|
20230622,194500,3430165630,7980,7980,7980,7980,0
|
|
20230622,194400,3430165630,7980,7980,7980,7980,0
|
|
20230622,194300,3430165630,7980,7980,7980,7980,0
|
|
20230622,194200,3430165630,7980,7980,7980,7980,0
|
|
20230622,194100,3430165630,7980,7980,7980,7980,0
|
|
20230622,194000,3430165630,7980,7980,7980,7980,0
|
|
20230622,193900,3430165630,7980,7980,7980,7980,0
|
|
20230622,193800,3430165630,7980,7980,7980,7980,0
|
|
20230622,193700,3430165630,7980,7980,7980,7980,0
|
|
20230622,193600,3430165630,7980,7980,7980,7980,0
|
|
20230622,193500,3430165630,7980,7980,7980,7980,0
|
|
20230622,193400,3430165630,7980,7980,7980,7980,0
|
|
20230622,193300,3430165630,7980,7980,7980,7980,0
|
|
20230622,193200,3430165630,7980,7980,7980,7980,0
|
|
20230622,193100,3430165630,7980,7980,7980,7980,0
|
|
20230622,193000,3430165630,7980,7980,7980,7980,0
|
|
20230622,192900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,192800,3430165630,7980,7980,7980,7980,0
|
|
20230622,192700,3430165630,7980,7980,7980,7980,0
|
|
20230622,192600,3430165630,7980,7980,7980,7980,0
|
|
20230622,192500,3430165630,7980,7980,7980,7980,0
|
|
20230622,192400,3430165630,7980,7980,7980,7980,0
|
|
20230622,192300,3430165630,7980,7980,7980,7980,0
|
|
20230622,192200,3430165630,7980,7980,7980,7980,0
|
|
20230622,192100,3430165630,7980,7980,7980,7980,0
|
|
20230622,192000,3430165630,7980,7980,7980,7980,0
|
|
20230622,191900,3430165630,7980,7980,7980,7980,0
|
|
20230622,191800,3430165630,7980,7980,7980,7980,0
|
|
20230622,191700,3430165630,7980,7980,7980,7980,0
|
|
20230622,191600,3430165630,7980,7980,7980,7980,0
|
|
20230622,191500,3430165630,7980,7980,7980,7980,0
|
|
20230622,191400,3430165630,7980,7980,7980,7980,0
|
|
20230622,191300,3430165630,7980,7980,7980,7980,0
|
|
20230622,191200,3430165630,7980,7980,7980,7980,0
|
|
20230622,191100,3430165630,7980,7980,7980,7980,0
|
|
20230622,191000,3430165630,7980,7980,7980,7980,0
|
|
20230622,190900,3430165630,7980,7980,7980,7980,0
|
|
20230622,190800,3430165630,7980,7980,7980,7980,0
|
|
20230622,190700,3430165630,7980,7980,7980,7980,0
|
|
20230622,190600,3430165630,7980,7980,7980,7980,0
|
|
20230622,190500,3430165630,7980,7980,7980,7980,0
|
|
20230622,190400,3430165630,7980,7980,7980,7980,0
|
|
20230622,190300,3430165630,7980,7980,7980,7980,0
|
|
20230622,190200,3430165630,7980,7980,7980,7980,0
|
|
20230622,190100,3430165630,7980,7980,7980,7980,0
|
|
20230622,190000,3430165630,7980,7980,7980,7980,0
|
|
20230622,185900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,185800,3430165630,7980,7980,7980,7980,0
|
|
20230622,185700,3430165630,7980,7980,7980,7980,0
|
|
20230622,185600,3430165630,7980,7980,7980,7980,0
|
|
20230622,185500,3430165630,7980,7980,7980,7980,0
|
|
20230622,185400,3430165630,7980,7980,7980,7980,0
|
|
20230622,185300,3430165630,7980,7980,7980,7980,0
|
|
20230622,185200,3430165630,7980,7980,7980,7980,0
|
|
20230622,185100,3430165630,7980,7980,7980,7980,0
|
|
20230622,185000,3430165630,7980,7980,7980,7980,0
|
|
20230622,184900,3430165630,7980,7980,7980,7980,0
|
|
20230622,184800,3430165630,7980,7980,7980,7980,0
|
|
20230622,184700,3430165630,7980,7980,7980,7980,0
|
|
20230622,184600,3430165630,7980,7980,7980,7980,0
|
|
20230622,184500,3430165630,7980,7980,7980,7980,0
|
|
20230622,184400,3430165630,7980,7980,7980,7980,0
|
|
20230622,184300,3430165630,7980,7980,7980,7980,0
|
|
20230622,184200,3430165630,7980,7980,7980,7980,0
|
|
20230622,184100,3430165630,7980,7980,7980,7980,0
|
|
20230622,184000,3430165630,7980,7980,7980,7980,0
|
|
20230622,183900,3430165630,7980,7980,7980,7980,0
|
|
20230622,183800,3430165630,7980,7980,7980,7980,0
|
|
20230622,183700,3430165630,7980,7980,7980,7980,0
|
|
20230622,183600,3430165630,7980,7980,7980,7980,0
|
|
20230622,183500,3430165630,7980,7980,7980,7980,0
|
|
20230622,183400,3430165630,7980,7980,7980,7980,0
|
|
20230622,183300,3430165630,7980,7980,7980,7980,0
|
|
20230622,183200,3430165630,7980,7980,7980,7980,0
|
|
20230622,183100,3430165630,7980,7980,7980,7980,0
|
|
20230622,183000,3430165630,7980,7980,7980,7980,0
|
|
20230622,182900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,182800,3430165630,7980,7980,7980,7980,0
|
|
20230622,182700,3430165630,7980,7980,7980,7980,0
|
|
20230622,182600,3430165630,7980,7980,7980,7980,0
|
|
20230622,182500,3430165630,7980,7980,7980,7980,0
|
|
20230622,182400,3430165630,7980,7980,7980,7980,0
|
|
20230622,182300,3430165630,7980,7980,7980,7980,0
|
|
20230622,182200,3430165630,7980,7980,7980,7980,0
|
|
20230622,182100,3430165630,7980,7980,7980,7980,0
|
|
20230622,182000,3430165630,7980,7980,7980,7980,0
|
|
20230622,181900,3430165630,7980,7980,7980,7980,0
|
|
20230622,181800,3430165630,7980,7980,7980,7980,0
|
|
20230622,181700,3430165630,7980,7980,7980,7980,0
|
|
20230622,181600,3430165630,7980,7980,7980,7980,0
|
|
20230622,181500,3430165630,7980,7980,7980,7980,0
|
|
20230622,181400,3430165630,7980,7980,7980,7980,0
|
|
20230622,181300,3430165630,7980,7980,7980,7980,0
|
|
20230622,181200,3430165630,7980,7980,7980,7980,0
|
|
20230622,181100,3430165630,7980,7980,7980,7980,0
|
|
20230622,181000,3430165630,7980,7980,7980,7980,0
|
|
20230622,180900,3430165630,7980,7980,7980,7980,0
|
|
20230622,180800,3430165630,7980,7980,7980,7980,0
|
|
20230622,180700,3430165630,7980,7980,7980,7980,0
|
|
20230622,180600,3430165630,7980,7980,7980,7980,0
|
|
20230622,180500,3430165630,7980,7980,7980,7980,0
|
|
20230622,180400,3430165630,7980,7980,7980,7980,0
|
|
20230622,180300,3430165630,7980,7980,7980,7980,0
|
|
20230622,180200,3430165630,7980,7980,7980,7980,0
|
|
20230622,180100,3430165630,7980,7980,7980,7980,0
|
|
20230622,180000,3430165630,7980,7980,7980,7980,0
|
|
20230622,175900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,175800,3430165630,7980,7980,7980,7980,0
|
|
20230622,175700,3430165630,7980,7980,7980,7980,0
|
|
20230622,175600,3430165630,7980,7980,7980,7980,0
|
|
20230622,175500,3430165630,7980,7980,7980,7980,0
|
|
20230622,175400,3430165630,7980,7980,7980,7980,0
|
|
20230622,175300,3430165630,7980,7980,7980,7980,0
|
|
20230622,175200,3430165630,7980,7980,7980,7980,0
|
|
20230622,175100,3430165630,7980,7980,7980,7980,0
|
|
20230622,175000,3430165630,7980,7980,7980,7980,0
|
|
20230622,174900,3430165630,7980,7980,7980,7980,0
|
|
20230622,174800,3430165630,7980,7980,7980,7980,0
|
|
20230622,174700,3430165630,7980,7980,7980,7980,0
|
|
20230622,174600,3430165630,7980,7980,7980,7980,0
|
|
20230622,174500,3430165630,7980,7980,7980,7980,0
|
|
20230622,174400,3430165630,7980,7980,7980,7980,0
|
|
20230622,174300,3430165630,7980,7980,7980,7980,0
|
|
20230622,174200,3430165630,7980,7980,7980,7980,0
|
|
20230622,174100,3430165630,7980,7980,7980,7980,0
|
|
20230622,174000,3430165630,7980,7980,7980,7980,0
|
|
20230622,173900,3430165630,7980,7980,7980,7980,0
|
|
20230622,173800,3430165630,7980,7980,7980,7980,0
|
|
20230622,173700,3430165630,7980,7980,7980,7980,0
|
|
20230622,173600,3430165630,7980,7980,7980,7980,0
|
|
20230622,173500,3430165630,7980,7980,7980,7980,0
|
|
20230622,173400,3430165630,7980,7980,7980,7980,0
|
|
20230622,173300,3430165630,7980,7980,7980,7980,0
|
|
20230622,173200,3430165630,7980,7980,7980,7980,0
|
|
20230622,173100,3430165630,7980,7980,7980,7980,0
|
|
20230622,173000,3430165630,7980,7980,7980,7980,0
|
|
20230622,172900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,172800,3430165630,7980,7980,7980,7980,0
|
|
20230622,172700,3430165630,7980,7980,7980,7980,0
|
|
20230622,172600,3430165630,7980,7980,7980,7980,0
|
|
20230622,172500,3430165630,7980,7980,7980,7980,0
|
|
20230622,172400,3430165630,7980,7980,7980,7980,0
|
|
20230622,172300,3430165630,7980,7980,7980,7980,0
|
|
20230622,172200,3430165630,7980,7980,7980,7980,0
|
|
20230622,172100,3430165630,7980,7980,7980,7980,0
|
|
20230622,172000,3430165630,7980,7980,7980,7980,0
|
|
20230622,171900,3430165630,7980,7980,7980,7980,0
|
|
20230622,171800,3430165630,7980,7980,7980,7980,0
|
|
20230622,171700,3430165630,7980,7980,7980,7980,0
|
|
20230622,171600,3430165630,7980,7980,7980,7980,0
|
|
20230622,171500,3430165630,7980,7980,7980,7980,0
|
|
20230622,171400,3430165630,7980,7980,7980,7980,0
|
|
20230622,171300,3430165630,7980,7980,7980,7980,0
|
|
20230622,171200,3430165630,7980,7980,7980,7980,0
|
|
20230622,171100,3430165630,7980,7980,7980,7980,0
|
|
20230622,171000,3430165630,7980,7980,7980,7980,0
|
|
20230622,170900,3430165630,7980,7980,7980,7980,0
|
|
20230622,170800,3430165630,7980,7980,7980,7980,0
|
|
20230622,170700,3430165630,7980,7980,7980,7980,0
|
|
20230622,170600,3430165630,7980,7980,7980,7980,0
|
|
20230622,170500,3430165630,7980,7980,7980,7980,0
|
|
20230622,170400,3430165630,7980,7980,7980,7980,0
|
|
20230622,170300,3430165630,7980,7980,7980,7980,0
|
|
20230622,170200,3430165630,7980,7980,7980,7980,0
|
|
20230622,170100,3430165630,7980,7980,7980,7980,0
|
|
20230622,170000,3430165630,7980,7980,7980,7980,0
|
|
20230622,165900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,165800,3430165630,7980,7980,7980,7980,0
|
|
20230622,165700,3430165630,7980,7980,7980,7980,0
|
|
20230622,165600,3430165630,7980,7980,7980,7980,0
|
|
20230622,165500,3430165630,7980,7980,7980,7980,0
|
|
20230622,165400,3430165630,7980,7980,7980,7980,0
|
|
20230622,165300,3430165630,7980,7980,7980,7980,0
|
|
20230622,165200,3430165630,7980,7980,7980,7980,0
|
|
20230622,165100,3430165630,7980,7980,7980,7980,0
|
|
20230622,165000,3430165630,7980,7980,7980,7980,0
|
|
20230622,164900,3430165630,7980,7980,7980,7980,0
|
|
20230622,164800,3430165630,7980,7980,7980,7980,0
|
|
20230622,164700,3430165630,7980,7980,7980,7980,0
|
|
20230622,164600,3430165630,7980,7980,7980,7980,0
|
|
20230622,164500,3430165630,7980,7980,7980,7980,0
|
|
20230622,164400,3430165630,7980,7980,7980,7980,0
|
|
20230622,164300,3430165630,7980,7980,7980,7980,0
|
|
20230622,164200,3430165630,7980,7980,7980,7980,0
|
|
20230622,164100,3430165630,7980,7980,7980,7980,0
|
|
20230622,164000,3430165630,7980,7980,7980,7980,0
|
|
20230622,163900,3430165630,7980,7980,7980,7980,0
|
|
20230622,163800,3430165630,7980,7980,7980,7980,0
|
|
20230622,163700,3430165630,7980,7980,7980,7980,0
|
|
20230622,163600,3430165630,7980,7980,7980,7980,0
|
|
20230622,163500,3430165630,7980,7980,7980,7980,0
|
|
20230622,163400,3430165630,7980,7980,7980,7980,0
|
|
20230622,163300,3430165630,7980,7980,7980,7980,0
|
|
20230622,163200,3430165630,7980,7980,7980,7980,0
|
|
20230622,163100,3430165630,7980,7980,7980,7980,0
|
|
20230622,163000,3430165630,7980,7980,7980,7980,0
|
|
20230622,162900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,162800,3430165630,7980,7980,7980,7980,0
|
|
20230622,162700,3430165630,7980,7980,7980,7980,0
|
|
20230622,162600,3430165630,7980,7980,7980,7980,0
|
|
20230622,162500,3430165630,7980,7980,7980,7980,0
|
|
20230622,162400,3430165630,7980,7980,7980,7980,0
|
|
20230622,162300,3430165630,7980,7980,7980,7980,0
|
|
20230622,162200,3430165630,7980,7980,7980,7980,0
|
|
20230622,162100,3430165630,7980,7980,7980,7980,0
|
|
20230622,162000,3430165630,7980,7980,7980,7980,0
|
|
20230622,161900,3430165630,7980,7980,7980,7980,0
|
|
20230622,161800,3430165630,7980,7980,7980,7980,0
|
|
20230622,161700,3430165630,7980,7980,7980,7980,0
|
|
20230622,161600,3430165630,7980,7980,7980,7980,0
|
|
20230622,161500,3430165630,7980,7980,7980,7980,0
|
|
20230622,161400,3430165630,7980,7980,7980,7980,0
|
|
20230622,161300,3430165630,7980,7980,7980,7980,0
|
|
20230622,161200,3430165630,7980,7980,7980,7980,0
|
|
20230622,161100,3430165630,7980,7980,7980,7980,0
|
|
20230622,161000,3430165630,7980,7980,7980,7980,0
|
|
20230622,160900,3430165630,7980,7980,7980,7980,0
|
|
20230622,160800,3430165630,7980,7980,7980,7980,0
|
|
20230622,160700,3430165630,7980,7980,7980,7980,0
|
|
20230622,160600,3430165630,7980,7980,7980,7980,0
|
|
20230622,160500,3430165630,7980,7980,7980,7980,0
|
|
20230622,160400,3430165630,7980,7980,7980,7980,0
|
|
20230622,160300,3430165630,7980,7980,7980,7980,0
|
|
20230622,160200,3430165630,7980,7980,7980,7980,0
|
|
20230622,160100,3430165630,7980,7980,7980,7980,0
|
|
20230622,160000,3430165630,7980,7980,7980,7980,0
|
|
20230622,155900,3430165630,7980,7980,7980,7980,8073
|
|
20230622,155800,3430165630,7980,7980,7980,7980,0
|
|
20230622,155700,3430165630,7980,7980,7980,7980,0
|
|
20230622,155600,3430165630,7980,7980,7980,7980,0
|
|
20230622,155500,3430165630,7980,7980,7980,7980,0
|
|
20230622,155400,3430165630,7980,7980,7980,7980,0
|
|
20230622,155300,3430165630,7980,7980,7980,7980,0
|
|
20230622,155200,3430165630,7980,7980,7980,7980,0
|
|
20230622,155100,3430165630,7980,7980,7980,7980,0
|
|
20230622,155000,3430165630,7980,7980,7980,7980,0
|
|
20230622,154900,3430165630,7980,7980,7980,7980,0
|
|
20230622,154800,3430165630,7980,7980,7980,7980,0
|
|
20230622,154700,3430165630,7980,7980,7980,7980,0
|
|
20230622,154600,3430165630,7980,7980,7980,7980,0
|
|
20230622,154500,3430165630,7980,7980,7980,7980,0
|
|
20230622,154400,3430165630,7980,7980,7980,7980,0
|
|
20230622,154300,3430165630,7980,7980,7980,7980,0
|
|
20230622,154200,3430165630,7980,7980,7980,7980,0
|
|
20230622,154100,3430165630,7980,7980,7980,7980,0
|
|
20230622,154000,3430165630,7980,7980,7980,7980,0
|
|
20230622,153900,3430165630,7980,7980,7980,7980,0
|
|
20230622,153800,3430165630,7980,7980,7980,7980,0
|
|
20230622,153700,3430165630,7980,7980,7980,7980,0
|
|
20230622,153600,3430165630,7980,7980,7980,7980,0
|
|
20230622,153500,3430165630,7980,7980,7980,7980,0
|
|
20230622,153400,3430165630,7980,7980,7980,7980,0
|
|
20230622,153300,3430165630,7980,7980,7980,7980,0
|
|
20230622,153200,3430165630,7980,7980,7980,7980,0
|
|
20230622,153100,3430165630,7980,7980,7980,7980,0
|
|
20230622,153000,3430165630,7980,7980,7980,7980,8073
|
|
20230622,152900,3365743090,7920,7920,7920,7920,0
|
|
20230622,152800,3365743090,7920,7920,7920,7920,0
|
|
20230622,152700,3365743090,7920,7920,7920,7920,0
|
|
20230622,152600,3365743090,7920,7920,7920,7920,0
|
|
20230622,152500,3365743090,7920,7920,7920,7920,0
|
|
20230622,152400,3365743090,7920,7920,7920,7920,0
|
|
20230622,152300,3365743090,7920,7920,7920,7920,0
|
|
20230622,152200,3365743090,7920,7920,7920,7920,0
|
|
20230622,152100,3365743090,7920,7920,7920,7920,0
|
|
20230622,152000,3365743090,7920,7920,7920,7920,0
|
|
20230622,151900,3365743090,7920,7910,7920,7910,1407
|
|
20230622,151800,3354607350,7910,7910,7910,7900,988
|
|
20230622,151700,3346792470,7910,7910,7910,7900,3115
|
|
20230622,151600,3322153820,7910,7890,7910,7890,834
|
|
20230622,151500,3315560080,7890,7890,7890,7890,421
|
|
20230622,151400,3312238390,7900,7860,7900,7860,3093
|
|
20230622,151300,3287868330,7860,7870,7880,7860,4776
|
|
20230622,151200,3250303730,7870,7890,7890,7870,5410
|
|
20230622,151100,3207711990,7890,7890,7890,7870,2110
|
|
20230622,151000,3191083990,7880,7900,7900,7880,568
|
|
20230622,150900,3186607040,7900,7890,7900,7890,31
|
|
20230622,150800,3186362310,7900,7900,7900,7890,374
|
|
20230622,150700,3183407810,7900,7900,7900,7900,3
|
|
20230622,150600,3183384110,7880,7880,7880,7880,679
|
|
20230622,150500,3178033590,7880,7910,7910,7880,50
|
|
20230622,150400,3177638910,7910,7910,7910,7870,126
|
|
20230622,150300,3176646250,7910,7910,7920,7910,330
|
|
20230622,150200,3174035270,7860,7890,7890,7860,1108
|
|
20230622,150100,3165316150,7890,7890,7890,7890,50
|
|
20230622,150000,3164921650,7910,7910,7910,7910,26
|
|
20230622,145900,3164715990,7880,7880,7880,7880,301
|
|
20230622,145800,3162344110,7910,7900,7920,7890,451
|
|
20230622,145700,3158777200,7890,7880,7890,7880,336
|
|
20230622,145600,3156127520,7880,7870,7880,7870,79
|
|
20230622,145500,3155505100,7870,7880,7880,7870,592
|
|
20230622,145400,3150841430,7890,7900,7920,7890,339
|
|
20230622,145300,3148159930,7900,7870,7900,7870,462
|
|
20230622,145200,3144513830,7870,7880,7880,7870,307
|
|
20230622,145100,3142096540,7890,7890,7890,7890,16
|
|
20230622,145000,3141970300,7890,7890,7890,7890,176
|
|
20230622,144900,3140581660,7890,7900,7900,7890,182
|
|
20230622,144800,3139145060,7890,7890,7930,7890,208
|
|
20230622,144700,3137503740,7890,7870,7890,7870,755
|
|
20230622,144600,3131556490,7870,7890,7890,7870,277
|
|
20230622,144500,3129374180,7890,7890,7890,7890,393
|
|
20230622,144400,3126273410,7890,7900,7940,7890,1426
|
|
20230622,144300,3114993440,7890,7890,7890,7890,128
|
|
20230622,144200,3113983520,7880,7880,7910,7880,3718
|
|
20230622,144100,3084614640,7880,7880,7880,7880,219
|
|
20230622,144000,3082888920,7870,7870,7870,7870,69
|
|
20230622,143900,3082345890,7900,7890,7900,7850,1367
|
|
20230622,143800,3071586460,7890,7920,7940,7890,4298
|
|
20230622,143700,3037628750,7900,7870,7910,7860,1806
|
|
20230622,143600,3023371540,7880,7880,7880,7860,393
|
|
20230622,143500,3020277060,7860,7860,7870,7850,712
|
|
20230622,143400,3014683730,7860,7870,7870,7860,687
|
|
20230622,143300,3009283900,7880,7880,7880,7880,435
|
|
20230622,143200,3005856100,7880,7880,7890,7880,287
|
|
20230622,143100,3003593540,7890,7870,7890,7870,1418
|
|
20230622,143000,2992424960,7870,7860,7870,7860,449
|
|
20230622,142900,2988891820,7890,7890,7890,7870,985
|
|
20230622,142800,2981134120,7890,7860,7890,7860,455
|
|
20230622,142700,2977549300,7850,7860,7860,7840,2438
|
|
20230622,142600,2958429810,7870,7890,7890,7870,402
|
|
20230622,142500,2955261170,7890,7910,7910,7890,364
|
|
20230622,142400,2952384010,7910,7880,7910,7880,221
|
|
20230622,142300,2950640400,7870,7870,7910,7870,428
|
|
20230622,142200,2947271240,7870,7910,7910,7870,577
|
|
20230622,142100,2942722190,7870,7880,7980,7870,5186
|
|
20230622,142000,2901597450,7880,7870,7910,7870,1201
|
|
20230622,141900,2892137810,7870,7890,7900,7870,2090
|
|
20230622,141800,2875662940,7890,7900,7970,7830,17626
|
|
20230622,141700,2736896490,7900,7960,7960,7900,10342
|
|
20230622,141600,2654842350,7960,7960,7960,7960,0
|
|
20230622,141500,2654842350,7960,7970,7970,7960,199
|
|
20230622,141400,2653258120,7960,7970,7980,7960,1749
|
|
20230622,141300,2639331800,7970,7970,7970,7970,122
|
|
20230622,141200,2638359460,7970,7970,7970,7970,4
|
|
20230622,141100,2638327580,7970,7990,7990,7970,907
|
|
20230622,141000,2631092510,7980,7980,7980,7980,100
|
|
20230622,140900,2630294510,7960,7990,7990,7960,509
|
|
20230622,140800,2626236870,7960,7980,7980,7960,1750
|
|
20230622,140700,2612287270,7990,7990,7990,7990,5
|
|
20230622,140600,2612247320,7990,8030,8030,7990,61
|
|
20230622,140500,2611759050,8020,8020,8020,8020,45
|
|
20230622,140400,2611398150,8020,7980,8030,7970,1279
|
|
20230622,140300,2601167540,7970,7970,7980,7970,30
|
|
20230622,140200,2600928340,7980,7980,7980,7970,176
|
|
20230622,140100,2599525600,7980,7980,7980,7980,140
|
|
20230622,140000,2598408400,7980,7980,7980,7980,39
|
|
20230622,135900,2598097180,7970,7980,7980,7970,400
|
|
20230622,135800,2594906400,7980,7980,7980,7980,127
|
|
20230622,135700,2593892940,8000,8000,8000,8000,57
|
|
20230622,135600,2593436940,7990,7990,7990,7990,11
|
|
20230622,135500,2593349050,8000,8000,8000,8000,67
|
|
20230622,135400,2592813050,7990,8000,8000,7990,123
|
|
20230622,135300,2591830050,7990,8000,8000,7990,546
|
|
20230622,135200,2587465940,8000,8000,8000,8000,11
|
|
20230622,135100,2587377940,8000,8010,8010,8000,380
|
|
20230622,135000,2584334160,8030,8030,8030,8030,300
|
|
20230622,134900,2581925160,8000,8000,8000,8000,156
|
|
20230622,134800,2580677160,8000,8000,8000,8000,1
|
|
20230622,134700,2580669160,8000,8000,8000,8000,233
|
|
20230622,134600,2578805160,8020,8020,8020,8020,1
|
|
20230622,134500,2578797140,8020,8070,8070,8010,389
|
|
20230622,134400,2575672080,8030,7980,8080,7980,2861
|
|
20230622,134300,2552681520,7970,7980,7980,7970,316
|
|
20230622,134200,2550161340,7990,8000,8000,7990,138
|
|
20230622,134100,2549058710,7990,7990,7990,7990,92
|
|
20230622,134000,2548323630,7990,7990,7990,7990,114
|
|
20230622,133900,2547412770,7990,7990,7990,7990,29
|
|
20230622,133800,2547181060,7980,7980,7980,7980,237
|
|
20230622,133700,2545289800,7980,7970,7980,7970,287
|
|
20230622,133600,2542999550,7970,7990,7990,7970,78
|
|
20230622,133500,2542377150,7990,8010,8010,7990,166
|
|
20230622,133400,2541049020,7990,7990,7990,7990,0
|
|
20230622,133300,2541049020,7990,8000,8000,7990,382
|
|
20230622,133200,2537995510,8000,8000,8000,8000,65
|
|
20230622,133100,2537475510,8000,7980,8000,7980,200
|
|
20230622,133000,2535879430,7980,7970,7980,7970,1220
|
|
20230622,132900,2526147330,7960,7990,8010,7960,1849
|
|
20230622,132800,2511401060,8000,8000,8000,8000,65
|
|
20230622,132700,2510881060,8000,7990,8000,7990,515
|
|
20230622,132600,2506765680,8010,8010,8010,8010,131
|
|
20230622,132500,2505716370,8010,8010,8010,8010,0
|
|
20230622,132400,2505716370,8010,8010,8010,8010,369
|
|
20230622,132300,2502760680,8010,7980,8030,7980,1014
|
|
20230622,132200,2494640860,7990,7990,7990,7990,134
|
|
20230622,132100,2493570200,8000,8000,8000,8000,3
|
|
20230622,132000,2493546200,8010,8010,8010,7990,477
|
|
20230622,131900,2489730890,8010,8010,8010,8010,0
|
|
20230622,131800,2489730890,8010,8020,8020,8000,905
|
|
20230622,131700,2482481290,8020,8000,8050,8000,598
|
|
20230622,131600,2477688110,7960,8030,8030,7950,15676
|
|
20230622,131500,2352687590,8060,8050,8060,8050,684
|
|
20230622,131400,2347176460,8030,8050,8050,8030,1010
|
|
20230622,131300,2339065960,8040,8030,8040,8030,533
|
|
20230622,131200,2334782570,8040,8040,8040,8040,0
|
|
20230622,131100,2334782570,8040,8060,8060,8040,312
|
|
20230622,131000,2332273960,8050,8030,8050,8030,217
|
|
20230622,130900,2330527130,8040,8040,8040,8040,138
|
|
20230622,130800,2329417610,8030,8030,8030,8030,0
|
|
20230622,130700,2329417610,8030,8030,8030,8030,308
|
|
20230622,130600,2326944370,8060,8060,8060,8060,269
|
|
20230622,130500,2324776230,8060,8010,8060,8010,530
|
|
20230622,130400,2320513900,8050,8000,8050,8000,1233
|
|
20230622,130300,2310627070,8000,8000,8000,8000,5
|
|
20230622,130200,2310587070,7980,8010,8010,7980,339
|
|
20230622,130100,2307881490,8010,7980,8010,7980,67
|
|
20230622,130000,2307345370,7980,7970,7980,7960,632
|
|
20230622,125900,2302314600,7970,7970,7980,7970,1791
|
|
20230622,125800,2288040320,7980,7990,7990,7970,1326
|
|
20230622,125700,2277455380,7990,8000,8000,7990,590
|
|
20230622,125600,2272740200,8000,8000,8000,8000,205
|
|
20230622,125500,2271100200,8030,8010,8040,8000,291
|
|
20230622,125400,2268771110,8010,8000,8010,8000,305
|
|
20230622,125300,2266330720,8010,8010,8010,8010,1064
|
|
20230622,125200,2257808080,8010,8010,8010,8010,1768
|
|
20230622,125100,2243646400,8010,8050,8050,8010,305
|
|
20230622,125000,2241201910,8050,8040,8050,8010,60
|
|
20230622,124900,2240719040,8050,8050,8060,8010,420
|
|
20230622,124800,2237350230,8050,8020,8050,8020,153
|
|
20230622,124700,2236120510,8030,8010,8030,8010,371
|
|
20230622,124600,2233147880,8030,8010,8030,8010,314
|
|
20230622,124500,2230631320,8010,8010,8010,8010,286
|
|
20230622,124400,2228340460,8000,7990,8000,7990,226
|
|
20230622,124300,2226532470,8000,8000,8000,8000,74
|
|
20230622,124200,2225940470,7990,8000,8000,7990,630
|
|
20230622,124100,2220905760,8040,8040,8040,8040,80
|
|
20230622,124000,2220262560,8050,8000,8050,8000,322
|
|
20230622,123900,2217686360,8000,8000,8000,8000,155
|
|
20230622,123800,2216446360,8050,8020,8050,8000,1226
|
|
20230622,123700,2206625250,8080,8010,8080,8010,662
|
|
20230622,123600,2201298070,8040,8060,8060,8010,344
|
|
20230622,123500,2198541830,8060,8010,8060,7990,1374
|
|
20230622,123400,2187542510,8020,8000,8020,7990,718
|
|
20230622,123300,2181788980,8010,8010,8010,8000,116
|
|
20230622,123200,2180859830,7990,7970,7990,7970,124
|
|
20230622,123100,2179869090,7970,8020,8020,7970,301
|
|
20230622,123000,2177466170,8020,8020,8020,8020,12
|
|
20230622,122900,2177369930,7970,7970,7970,7970,220
|
|
20230622,122800,2175616530,7970,7970,7980,7970,160
|
|
20230622,122700,2174340330,7980,8000,8000,7980,312
|
|
20230622,122600,2171850370,8020,8020,8020,8020,2
|
|
20230622,122500,2171834330,7980,7980,7980,7980,360
|
|
20230622,122400,2168961530,7980,7980,7980,7980,26
|
|
20230622,122300,2168754050,7990,7990,7990,7990,328
|
|
20230622,122200,2166133330,8020,8000,8020,8000,581
|
|
20230622,122100,2161476010,7970,7970,7970,7970,79
|
|
20230622,122000,2160846380,7970,7970,7970,7970,113
|
|
20230622,121900,2159945770,7970,7970,7970,7960,28
|
|
20230622,121800,2159722700,7970,7970,7970,7970,981
|
|
20230622,121700,2151904130,7970,7970,8020,7970,816
|
|
20230622,121600,2145365720,7960,8000,8050,7960,4279
|
|
20230622,121500,2111236220,7990,8010,8010,7990,1428
|
|
20230622,121400,2099818010,8000,8030,8030,8000,33
|
|
20230622,121300,2099553370,8030,8010,8030,8010,692
|
|
20230622,121200,2094010200,8010,8020,8020,8010,357
|
|
20230622,121100,2091150050,8020,8030,8030,8020,96
|
|
20230622,121000,2090380100,8030,8030,8030,8020,327
|
|
20230622,120900,2087754660,8030,8030,8030,8030,19
|
|
20230622,120800,2087602090,8030,8040,8050,8020,1010
|
|
20230622,120700,2079482020,8040,8050,8050,8040,201
|
|
20230622,120600,2077865970,8040,8000,8150,8000,1950
|
|
20230622,120500,2062121110,8000,8000,8000,7970,1399
|
|
20230622,120400,2050937150,7960,8040,8050,7960,17112
|
|
20230622,120300,1914088940,8030,8050,8050,8030,1310
|
|
20230622,120200,1903554180,8050,8060,8070,8050,943
|
|
20230622,120100,1895962830,8070,8080,8080,8070,748
|
|
20230622,120000,1889926460,8090,8100,8100,8090,327
|
|
20230622,115900,1887281010,8090,8080,8090,8080,674
|
|
20230622,115800,1881830360,8070,8060,8070,8060,1472
|
|
20230622,115700,1869963000,8060,8070,8070,8060,147
|
|
20230622,115600,1868777440,8070,8100,8100,8060,7893
|
|
20230622,115500,1805006830,8100,8100,8100,8100,175
|
|
20230622,115400,1803589330,8100,8100,8110,8100,262
|
|
20230622,115300,1801466130,8110,8100,8110,8100,150
|
|
20230622,115200,1800250130,8100,8110,8110,8100,1257
|
|
20230622,115100,1790065860,8110,8120,8120,8110,433
|
|
20230622,115000,1786554010,8110,8110,8110,8110,1
|
|
20230622,114900,1786545900,8120,8130,8130,8110,319
|
|
20230622,114800,1783957230,8130,8130,8130,8130,378
|
|
20230622,114700,1780884090,8120,8130,8130,8120,455
|
|
20230622,114600,1777188870,8130,8140,8140,8130,461
|
|
20230622,114500,1773440890,8140,8150,8150,8140,490
|
|
20230622,114400,1769452220,8150,8150,8150,8150,10
|
|
20230622,114300,1769370720,8150,8150,8150,8150,132
|
|
20230622,114200,1768294920,8160,8160,8160,8160,0
|
|
20230622,114100,1768294920,8160,8160,8160,8160,60
|
|
20230622,114000,1767805320,8170,8170,8170,8170,43
|
|
20230622,113900,1767454010,8170,8170,8170,8170,30
|
|
20230622,113800,1767208910,8170,8210,8230,8140,1296
|
|
20230622,113700,1756586470,8230,8170,8230,8170,2577
|
|
20230622,113600,1735461300,8160,8110,8160,8110,1119
|
|
20230622,113500,1726336210,8110,8110,8110,8110,0
|
|
20230622,113400,1726336210,8110,8160,8160,8110,708
|
|
20230622,113300,1720591910,8150,8150,8150,8150,48
|
|
20230622,113200,1720200710,8150,8110,8160,8110,2578
|
|
20230622,113100,1699196670,8110,8120,8120,8110,729
|
|
20230622,113000,1693283670,8120,8080,8170,8080,1993
|
|
20230622,112900,1677044700,8080,8090,8090,8080,606
|
|
20230622,112800,1672148190,8090,8120,8120,8090,4344
|
|
20230622,112700,1636938730,8120,8130,8130,8120,490
|
|
20230622,112600,1632959530,8110,8120,8130,8110,2769
|
|
20230622,112500,1610487720,8120,8140,8140,8120,1912
|
|
20230622,112400,1594957010,8120,8160,8160,8120,6835
|
|
20230622,112300,1539379600,8160,8170,8170,8160,771
|
|
20230622,112200,1533082330,8170,8170,8170,8170,201
|
|
20230622,112100,1531440160,8160,8180,8180,8160,1149
|
|
20230622,112000,1522061080,8180,8190,8190,8180,280
|
|
20230622,111900,1519770670,8180,8180,8180,8180,0
|
|
20230622,111800,1519770670,8180,8170,8180,8170,389
|
|
20230622,111700,1516591070,8170,8190,8190,8170,607
|
|
20230622,111600,1511628120,8190,8220,8220,8190,1269
|
|
20230622,111500,1501227140,8220,8230,8230,8210,1661
|
|
20230622,111400,1487579690,8230,8260,8270,8230,1078
|
|
20230622,111300,1478700220,8250,8250,8250,8240,518
|
|
20230622,111200,1474430060,8250,8270,8280,8250,870
|
|
20230622,111100,1467250600,8270,8260,8270,8260,794
|
|
20230622,111000,1460684320,8260,8250,8260,8250,688
|
|
20230622,110900,1455007160,8250,8250,8260,8250,288
|
|
20230622,110800,1452630230,8250,8260,8260,8250,44
|
|
20230622,110700,1452267190,8260,8270,8280,8250,572
|
|
20230622,110600,1447542030,8270,8270,8270,8270,181
|
|
20230622,110500,1446045160,8270,8290,8290,8260,401
|
|
20230622,110400,1442727570,8290,8260,8290,8260,1184
|
|
20230622,110300,1432921010,8240,8240,8240,8240,221
|
|
20230622,110200,1431099970,8240,8240,8240,8240,328
|
|
20230622,110100,1428397250,8240,8230,8240,8230,257
|
|
20230622,110000,1426281770,8240,8230,8240,8230,34
|
|
20230622,105900,1426001940,8240,8230,8240,8230,531
|
|
20230622,105800,1421631250,8210,8210,8210,8210,4
|
|
20230622,105700,1421598410,8210,8230,8230,8210,704
|
|
20230622,105600,1415811290,8220,8220,8220,8220,197
|
|
20230622,105500,1414191950,8210,8260,8260,8210,702
|
|
20230622,105400,1408428480,8220,8220,8220,8220,231
|
|
20230622,105300,1406529660,8220,8220,8220,8220,300
|
|
20230622,105200,1404063660,8220,8230,8230,8220,751
|
|
20230622,105100,1397888440,8220,8220,8220,8220,0
|
|
20230622,105000,1397888440,8220,8220,8220,8220,256
|
|
20230622,104900,1395784120,8220,8260,8260,8220,2564
|
|
20230622,104800,1374679540,8260,8260,8260,8260,28
|
|
20230622,104700,1374448260,8270,8260,8270,8260,511
|
|
20230622,104600,1370223290,8250,8240,8250,8240,694
|
|
20230622,104500,1364499180,8220,8220,8220,8220,270
|
|
20230622,104400,1362279780,8220,8220,8220,8220,45
|
|
20230622,104300,1361909880,8220,8240,8240,8220,178
|
|
20230622,104200,1360445720,8220,8220,8220,8220,20
|
|
20230622,104100,1360281320,8220,8220,8220,8220,520
|
|
20230622,104000,1356006920,8240,8240,8240,8240,19
|
|
20230622,103900,1355850360,8220,8220,8220,8220,299
|
|
20230622,103800,1353392580,8210,8230,8230,8210,302
|
|
20230622,103700,1350910680,8250,8230,8250,8230,136
|
|
20230622,103600,1349788700,8250,8250,8250,8250,201
|
|
20230622,103500,1348130450,8220,8210,8220,8210,80
|
|
20230622,103400,1347473240,8200,8200,8200,8200,160
|
|
20230622,103300,1346161240,8210,8210,8220,8210,1416
|
|
20230622,103200,1334534180,8220,8200,8220,8200,1341
|
|
20230622,103100,1323517580,8200,8220,8220,8200,234
|
|
20230622,103000,1321598140,8230,8230,8230,8220,443
|
|
20230622,102900,1317953460,8210,8210,8210,8210,2
|
|
20230622,102800,1317937040,8200,8210,8210,8200,316
|
|
20230622,102700,1315343000,8200,8200,8200,8200,0
|
|
20230622,102600,1315343000,8200,8200,8220,8200,1005
|
|
20230622,102500,1307101960,8200,8210,8210,8200,176
|
|
20230622,102400,1305658750,8210,8200,8210,8170,551
|
|
20230622,102300,1301141320,8200,8200,8200,8150,2228
|
|
20230622,102200,1282937710,8220,8200,8220,8200,589
|
|
20230622,102100,1278099730,8190,8190,8190,8190,371
|
|
20230622,102000,1275061240,8190,8190,8200,8170,1725
|
|
20230622,101900,1260961860,8180,8210,8210,8170,2438
|
|
20230622,101800,1241024020,8210,8220,8220,8210,350
|
|
20230622,101700,1238150020,8220,8210,8220,8210,174
|
|
20230622,101600,1236721470,8220,8220,8220,8220,1
|
|
20230622,101500,1236713250,8210,8240,8240,8210,2063
|
|
20230622,101400,1219746110,8240,8270,8280,8240,100
|
|
20230622,101300,1218920550,8270,8260,8270,8260,11
|
|
20230622,101200,1218829590,8260,8250,8270,8250,510
|
|
20230622,101100,1214615950,8250,8260,8270,8250,44
|
|
20230622,101000,1214252720,8250,8220,8250,8220,1031
|
|
20230622,100900,1205761190,8220,8220,8220,8210,161
|
|
20230622,100800,1204438180,8210,8170,8210,8170,1117
|
|
20230622,100700,1195282220,8180,8180,8180,8180,10
|
|
20230622,100600,1195200420,8160,8190,8190,8160,104
|
|
20230622,100500,1194348780,8210,8210,8220,8200,268
|
|
20230622,100400,1192146670,8190,8200,8200,8190,300
|
|
20230622,100300,1189689220,8200,8200,8230,8200,473
|
|
20230622,100200,1185804920,8190,8180,8190,8180,56
|
|
20230622,100100,1185346740,8160,8180,8180,8160,381
|
|
20230622,100000,1182237220,8180,8150,8180,8150,1041
|
|
20230622,095900,1173741990,8140,8150,8150,8140,145
|
|
20230622,095800,1172560300,8150,8150,8150,8150,26
|
|
20230622,095700,1172348400,8150,8130,8150,8120,895
|
|
20230622,095600,1165070370,8130,8130,8130,8130,460
|
|
20230622,095500,1161330570,8130,8140,8140,8130,1719
|
|
20230622,095400,1147351170,8140,8160,8160,8140,653
|
|
20230622,095300,1142028050,8160,8160,8170,8160,526
|
|
20230622,095200,1137735630,8160,8160,8160,8160,135
|
|
20230622,095100,1136634030,8160,8130,8160,8130,406
|
|
20230622,095000,1133323960,8130,8110,8140,8110,974
|
|
20230622,094900,1125404810,8110,8140,8140,8110,2461
|
|
20230622,094800,1105417300,8140,8130,8140,8130,1675
|
|
20230622,094700,1091785380,8130,8180,8180,8130,4290
|
|
20230622,094600,1056817770,8190,8190,8220,8180,436
|
|
20230622,094500,1053245290,8190,8190,8190,8190,1039
|
|
20230622,094400,1044735880,8190,8190,8220,8190,744
|
|
20230622,094300,1038636790,8190,8170,8220,8160,4441
|
|
20230622,094200,1002283350,8160,8180,8180,8160,798
|
|
20230622,094100,995770670,8160,8170,8190,8160,1466
|
|
20230622,094000,983794350,8180,8160,8180,8160,350
|
|
20230622,093900,980934050,8160,8170,8170,8160,320
|
|
20230622,093800,978322590,8160,8170,8170,8160,1633
|
|
20230622,093700,964994990,8180,8170,8180,8170,2158
|
|
20230622,093600,947354130,8180,8200,8200,8180,1675
|
|
20230622,093500,933647300,8200,8210,8210,8200,1889
|
|
20230622,093400,918151240,8210,8210,8210,8200,3169
|
|
20230622,093300,892138360,8200,8220,8220,8190,2500
|
|
20230622,093200,871635000,8220,8240,8240,8220,425
|
|
20230622,093100,868141480,8240,8220,8240,8220,454
|
|
20230622,093000,864409560,8210,8280,8280,8210,1342
|
|
20230622,092900,853355650,8280,8290,8300,8250,1735
|
|
20230622,092800,838991780,8290,8330,8330,8270,5025
|
|
20230622,092700,797270670,8340,8250,8340,8240,6366
|
|
20230622,092600,744431150,8240,8220,8250,8220,1770
|
|
20230622,092500,729848520,8220,8210,8220,8200,854
|
|
20230622,092400,722831880,8230,8180,8240,8180,2007
|
|
20230622,092300,706374660,8180,8190,8190,8160,1279
|
|
20230622,092200,695909510,8200,8170,8200,8170,525
|
|
20230622,092100,691615730,8170,8240,8250,8070,2218
|
|
20230622,092000,673486590,8240,8280,8290,8240,3647
|
|
20230622,091900,643323240,8290,8250,8290,8250,2150
|
|
20230622,091800,625552370,8250,8220,8270,8220,1109
|
|
20230622,091700,616409790,8220,8250,8250,8220,1221
|
|
20230622,091600,606346600,8240,8200,8240,8200,2858
|
|
20230622,091500,582854620,8200,8180,8210,8180,3608
|
|
20230622,091400,553275040,8170,8170,8170,8080,3987
|
|
20230622,091300,520868460,8170,8170,8200,8160,615
|
|
20230622,091200,515841330,8120,8140,8150,8120,1576
|
|
20230622,091100,503014490,8140,8100,8190,8100,7265
|
|
20230622,091000,443779270,8090,8050,8140,8050,6082
|
|
20230622,090900,394611350,8050,8040,8070,7950,17385
|
|
20230622,090800,255522160,8040,8100,8100,8040,2136
|
|
20230622,090700,238316050,8100,8120,8130,8080,3563
|
|
20230622,090600,209422540,8110,8100,8110,8090,1636
|
|
20230622,090500,196169160,8100,8110,8110,8100,1982
|
|
20230622,090400,180113250,8100,8140,8150,8090,6568
|
|
20230622,090300,126843740,8130,8120,8150,8120,2299
|
|
20230622,090200,108164150,8120,8170,8180,8120,3126
|
|
20230622,090100,82709050,8130,8140,8190,8120,8165
|
|
20230622,090000,16271180,8140,8190,8190,8140,1939
|