902 lines
44 KiB
CSV
902 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,235800,4515288460,7570,7570,7570,7570,0
|
|
20230623,235700,4515288460,7570,7570,7570,7570,0
|
|
20230623,235600,4515288460,7570,7570,7570,7570,0
|
|
20230623,235500,4515288460,7570,7570,7570,7570,0
|
|
20230623,235400,4515288460,7570,7570,7570,7570,0
|
|
20230623,235300,4515288460,7570,7570,7570,7570,0
|
|
20230623,235200,4515288460,7570,7570,7570,7570,0
|
|
20230623,235100,4515288460,7570,7570,7570,7570,0
|
|
20230623,235000,4515288460,7570,7570,7570,7570,0
|
|
20230623,234900,4515288460,7570,7570,7570,7570,0
|
|
20230623,234800,4515288460,7570,7570,7570,7570,0
|
|
20230623,234700,4515288460,7570,7570,7570,7570,0
|
|
20230623,234600,4515288460,7570,7570,7570,7570,0
|
|
20230623,234500,4515288460,7570,7570,7570,7570,0
|
|
20230623,234400,4515288460,7570,7570,7570,7570,0
|
|
20230623,234300,4515288460,7570,7570,7570,7570,0
|
|
20230623,234200,4515288460,7570,7570,7570,7570,0
|
|
20230623,234100,4515288460,7570,7570,7570,7570,0
|
|
20230623,234000,4515288460,7570,7570,7570,7570,0
|
|
20230623,233900,4515288460,7570,7570,7570,7570,0
|
|
20230623,233800,4515288460,7570,7570,7570,7570,0
|
|
20230623,233700,4515288460,7570,7570,7570,7570,0
|
|
20230623,233600,4515288460,7570,7570,7570,7570,0
|
|
20230623,233500,4515288460,7570,7570,7570,7570,0
|
|
20230623,233400,4515288460,7570,7570,7570,7570,0
|
|
20230623,233300,4515288460,7570,7570,7570,7570,0
|
|
20230623,233200,4515288460,7570,7570,7570,7570,0
|
|
20230623,233100,4515288460,7570,7570,7570,7570,0
|
|
20230623,233000,4515288460,7570,7570,7570,7570,0
|
|
20230623,232900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,232800,4515288460,7570,7570,7570,7570,0
|
|
20230623,232700,4515288460,7570,7570,7570,7570,0
|
|
20230623,232600,4515288460,7570,7570,7570,7570,0
|
|
20230623,232500,4515288460,7570,7570,7570,7570,0
|
|
20230623,232400,4515288460,7570,7570,7570,7570,0
|
|
20230623,232300,4515288460,7570,7570,7570,7570,0
|
|
20230623,232200,4515288460,7570,7570,7570,7570,0
|
|
20230623,232100,4515288460,7570,7570,7570,7570,0
|
|
20230623,232000,4515288460,7570,7570,7570,7570,0
|
|
20230623,231900,4515288460,7570,7570,7570,7570,0
|
|
20230623,231800,4515288460,7570,7570,7570,7570,0
|
|
20230623,231700,4515288460,7570,7570,7570,7570,0
|
|
20230623,231600,4515288460,7570,7570,7570,7570,0
|
|
20230623,231500,4515288460,7570,7570,7570,7570,0
|
|
20230623,231400,4515288460,7570,7570,7570,7570,0
|
|
20230623,231300,4515288460,7570,7570,7570,7570,0
|
|
20230623,231200,4515288460,7570,7570,7570,7570,0
|
|
20230623,231100,4515288460,7570,7570,7570,7570,0
|
|
20230623,231000,4515288460,7570,7570,7570,7570,0
|
|
20230623,230900,4515288460,7570,7570,7570,7570,0
|
|
20230623,230800,4515288460,7570,7570,7570,7570,0
|
|
20230623,230700,4515288460,7570,7570,7570,7570,0
|
|
20230623,230600,4515288460,7570,7570,7570,7570,0
|
|
20230623,230500,4515288460,7570,7570,7570,7570,0
|
|
20230623,230400,4515288460,7570,7570,7570,7570,0
|
|
20230623,230300,4515288460,7570,7570,7570,7570,0
|
|
20230623,230200,4515288460,7570,7570,7570,7570,0
|
|
20230623,230100,4515288460,7570,7570,7570,7570,0
|
|
20230623,230000,4515288460,7570,7570,7570,7570,0
|
|
20230623,225900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,225800,4515288460,7570,7570,7570,7570,0
|
|
20230623,225700,4515288460,7570,7570,7570,7570,0
|
|
20230623,225600,4515288460,7570,7570,7570,7570,0
|
|
20230623,225500,4515288460,7570,7570,7570,7570,0
|
|
20230623,225400,4515288460,7570,7570,7570,7570,0
|
|
20230623,225300,4515288460,7570,7570,7570,7570,0
|
|
20230623,225200,4515288460,7570,7570,7570,7570,0
|
|
20230623,225100,4515288460,7570,7570,7570,7570,0
|
|
20230623,225000,4515288460,7570,7570,7570,7570,0
|
|
20230623,224900,4515288460,7570,7570,7570,7570,0
|
|
20230623,224800,4515288460,7570,7570,7570,7570,0
|
|
20230623,224700,4515288460,7570,7570,7570,7570,0
|
|
20230623,224600,4515288460,7570,7570,7570,7570,0
|
|
20230623,224500,4515288460,7570,7570,7570,7570,0
|
|
20230623,224400,4515288460,7570,7570,7570,7570,0
|
|
20230623,224300,4515288460,7570,7570,7570,7570,0
|
|
20230623,224200,4515288460,7570,7570,7570,7570,0
|
|
20230623,224100,4515288460,7570,7570,7570,7570,0
|
|
20230623,224000,4515288460,7570,7570,7570,7570,0
|
|
20230623,223900,4515288460,7570,7570,7570,7570,0
|
|
20230623,223800,4515288460,7570,7570,7570,7570,0
|
|
20230623,223700,4515288460,7570,7570,7570,7570,0
|
|
20230623,223600,4515288460,7570,7570,7570,7570,0
|
|
20230623,223500,4515288460,7570,7570,7570,7570,0
|
|
20230623,223400,4515288460,7570,7570,7570,7570,0
|
|
20230623,223300,4515288460,7570,7570,7570,7570,0
|
|
20230623,223200,4515288460,7570,7570,7570,7570,0
|
|
20230623,223100,4515288460,7570,7570,7570,7570,0
|
|
20230623,223000,4515288460,7570,7570,7570,7570,0
|
|
20230623,222900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,222800,4515288460,7570,7570,7570,7570,0
|
|
20230623,222700,4515288460,7570,7570,7570,7570,0
|
|
20230623,222600,4515288460,7570,7570,7570,7570,0
|
|
20230623,222500,4515288460,7570,7570,7570,7570,0
|
|
20230623,222400,4515288460,7570,7570,7570,7570,0
|
|
20230623,222300,4515288460,7570,7570,7570,7570,0
|
|
20230623,222200,4515288460,7570,7570,7570,7570,0
|
|
20230623,222100,4515288460,7570,7570,7570,7570,0
|
|
20230623,222000,4515288460,7570,7570,7570,7570,0
|
|
20230623,221900,4515288460,7570,7570,7570,7570,0
|
|
20230623,221800,4515288460,7570,7570,7570,7570,0
|
|
20230623,221700,4515288460,7570,7570,7570,7570,0
|
|
20230623,221600,4515288460,7570,7570,7570,7570,0
|
|
20230623,221500,4515288460,7570,7570,7570,7570,0
|
|
20230623,221400,4515288460,7570,7570,7570,7570,0
|
|
20230623,221300,4515288460,7570,7570,7570,7570,0
|
|
20230623,221200,4515288460,7570,7570,7570,7570,0
|
|
20230623,221100,4515288460,7570,7570,7570,7570,0
|
|
20230623,221000,4515288460,7570,7570,7570,7570,0
|
|
20230623,220900,4515288460,7570,7570,7570,7570,0
|
|
20230623,220800,4515288460,7570,7570,7570,7570,0
|
|
20230623,220700,4515288460,7570,7570,7570,7570,0
|
|
20230623,220600,4515288460,7570,7570,7570,7570,0
|
|
20230623,220500,4515288460,7570,7570,7570,7570,0
|
|
20230623,220400,4515288460,7570,7570,7570,7570,0
|
|
20230623,220300,4515288460,7570,7570,7570,7570,0
|
|
20230623,220200,4515288460,7570,7570,7570,7570,0
|
|
20230623,220100,4515288460,7570,7570,7570,7570,0
|
|
20230623,220000,4515288460,7570,7570,7570,7570,0
|
|
20230623,215900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,215800,4515288460,7570,7570,7570,7570,0
|
|
20230623,215700,4515288460,7570,7570,7570,7570,0
|
|
20230623,215600,4515288460,7570,7570,7570,7570,0
|
|
20230623,215500,4515288460,7570,7570,7570,7570,0
|
|
20230623,215400,4515288460,7570,7570,7570,7570,0
|
|
20230623,215300,4515288460,7570,7570,7570,7570,0
|
|
20230623,215200,4515288460,7570,7570,7570,7570,0
|
|
20230623,215100,4515288460,7570,7570,7570,7570,0
|
|
20230623,215000,4515288460,7570,7570,7570,7570,0
|
|
20230623,214900,4515288460,7570,7570,7570,7570,0
|
|
20230623,214800,4515288460,7570,7570,7570,7570,0
|
|
20230623,214700,4515288460,7570,7570,7570,7570,0
|
|
20230623,214600,4515288460,7570,7570,7570,7570,0
|
|
20230623,214500,4515288460,7570,7570,7570,7570,0
|
|
20230623,214400,4515288460,7570,7570,7570,7570,0
|
|
20230623,214300,4515288460,7570,7570,7570,7570,0
|
|
20230623,214200,4515288460,7570,7570,7570,7570,0
|
|
20230623,214100,4515288460,7570,7570,7570,7570,0
|
|
20230623,214000,4515288460,7570,7570,7570,7570,0
|
|
20230623,213900,4515288460,7570,7570,7570,7570,0
|
|
20230623,213800,4515288460,7570,7570,7570,7570,0
|
|
20230623,213700,4515288460,7570,7570,7570,7570,0
|
|
20230623,213600,4515288460,7570,7570,7570,7570,0
|
|
20230623,213500,4515288460,7570,7570,7570,7570,0
|
|
20230623,213400,4515288460,7570,7570,7570,7570,0
|
|
20230623,213300,4515288460,7570,7570,7570,7570,0
|
|
20230623,213200,4515288460,7570,7570,7570,7570,0
|
|
20230623,213100,4515288460,7570,7570,7570,7570,0
|
|
20230623,213000,4515288460,7570,7570,7570,7570,0
|
|
20230623,212900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,212800,4515288460,7570,7570,7570,7570,0
|
|
20230623,212700,4515288460,7570,7570,7570,7570,0
|
|
20230623,212600,4515288460,7570,7570,7570,7570,0
|
|
20230623,212500,4515288460,7570,7570,7570,7570,0
|
|
20230623,212400,4515288460,7570,7570,7570,7570,0
|
|
20230623,212300,4515288460,7570,7570,7570,7570,0
|
|
20230623,212200,4515288460,7570,7570,7570,7570,0
|
|
20230623,212100,4515288460,7570,7570,7570,7570,0
|
|
20230623,212000,4515288460,7570,7570,7570,7570,0
|
|
20230623,211900,4515288460,7570,7570,7570,7570,0
|
|
20230623,211800,4515288460,7570,7570,7570,7570,0
|
|
20230623,211700,4515288460,7570,7570,7570,7570,0
|
|
20230623,211600,4515288460,7570,7570,7570,7570,0
|
|
20230623,211500,4515288460,7570,7570,7570,7570,0
|
|
20230623,211400,4515288460,7570,7570,7570,7570,0
|
|
20230623,211300,4515288460,7570,7570,7570,7570,0
|
|
20230623,211200,4515288460,7570,7570,7570,7570,0
|
|
20230623,211100,4515288460,7570,7570,7570,7570,0
|
|
20230623,211000,4515288460,7570,7570,7570,7570,0
|
|
20230623,210900,4515288460,7570,7570,7570,7570,0
|
|
20230623,210800,4515288460,7570,7570,7570,7570,0
|
|
20230623,210700,4515288460,7570,7570,7570,7570,0
|
|
20230623,210600,4515288460,7570,7570,7570,7570,0
|
|
20230623,210500,4515288460,7570,7570,7570,7570,0
|
|
20230623,210400,4515288460,7570,7570,7570,7570,0
|
|
20230623,210300,4515288460,7570,7570,7570,7570,0
|
|
20230623,210200,4515288460,7570,7570,7570,7570,0
|
|
20230623,210100,4515288460,7570,7570,7570,7570,0
|
|
20230623,210000,4515288460,7570,7570,7570,7570,0
|
|
20230623,205900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,205800,4515288460,7570,7570,7570,7570,0
|
|
20230623,205700,4515288460,7570,7570,7570,7570,0
|
|
20230623,205600,4515288460,7570,7570,7570,7570,0
|
|
20230623,205500,4515288460,7570,7570,7570,7570,0
|
|
20230623,205400,4515288460,7570,7570,7570,7570,0
|
|
20230623,205300,4515288460,7570,7570,7570,7570,0
|
|
20230623,205200,4515288460,7570,7570,7570,7570,0
|
|
20230623,205100,4515288460,7570,7570,7570,7570,0
|
|
20230623,205000,4515288460,7570,7570,7570,7570,0
|
|
20230623,204900,4515288460,7570,7570,7570,7570,0
|
|
20230623,204800,4515288460,7570,7570,7570,7570,0
|
|
20230623,204700,4515288460,7570,7570,7570,7570,0
|
|
20230623,204600,4515288460,7570,7570,7570,7570,0
|
|
20230623,204500,4515288460,7570,7570,7570,7570,0
|
|
20230623,204400,4515288460,7570,7570,7570,7570,0
|
|
20230623,204300,4515288460,7570,7570,7570,7570,0
|
|
20230623,204200,4515288460,7570,7570,7570,7570,0
|
|
20230623,204100,4515288460,7570,7570,7570,7570,0
|
|
20230623,204000,4515288460,7570,7570,7570,7570,0
|
|
20230623,203900,4515288460,7570,7570,7570,7570,0
|
|
20230623,203800,4515288460,7570,7570,7570,7570,0
|
|
20230623,203700,4515288460,7570,7570,7570,7570,0
|
|
20230623,203600,4515288460,7570,7570,7570,7570,0
|
|
20230623,203500,4515288460,7570,7570,7570,7570,0
|
|
20230623,203400,4515288460,7570,7570,7570,7570,0
|
|
20230623,203300,4515288460,7570,7570,7570,7570,0
|
|
20230623,203200,4515288460,7570,7570,7570,7570,0
|
|
20230623,203100,4515288460,7570,7570,7570,7570,0
|
|
20230623,203000,4515288460,7570,7570,7570,7570,0
|
|
20230623,202900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,202800,4515288460,7570,7570,7570,7570,0
|
|
20230623,202700,4515288460,7570,7570,7570,7570,0
|
|
20230623,202600,4515288460,7570,7570,7570,7570,0
|
|
20230623,202500,4515288460,7570,7570,7570,7570,0
|
|
20230623,202400,4515288460,7570,7570,7570,7570,0
|
|
20230623,202300,4515288460,7570,7570,7570,7570,0
|
|
20230623,202200,4515288460,7570,7570,7570,7570,0
|
|
20230623,202100,4515288460,7570,7570,7570,7570,0
|
|
20230623,202000,4515288460,7570,7570,7570,7570,0
|
|
20230623,201900,4515288460,7570,7570,7570,7570,0
|
|
20230623,201800,4515288460,7570,7570,7570,7570,0
|
|
20230623,201700,4515288460,7570,7570,7570,7570,0
|
|
20230623,201600,4515288460,7570,7570,7570,7570,0
|
|
20230623,201500,4515288460,7570,7570,7570,7570,0
|
|
20230623,201400,4515288460,7570,7570,7570,7570,0
|
|
20230623,201300,4515288460,7570,7570,7570,7570,0
|
|
20230623,201200,4515288460,7570,7570,7570,7570,0
|
|
20230623,201100,4515288460,7570,7570,7570,7570,0
|
|
20230623,201000,4515288460,7570,7570,7570,7570,0
|
|
20230623,200900,4515288460,7570,7570,7570,7570,0
|
|
20230623,200800,4515288460,7570,7570,7570,7570,0
|
|
20230623,200700,4515288460,7570,7570,7570,7570,0
|
|
20230623,200600,4515288460,7570,7570,7570,7570,0
|
|
20230623,200500,4515288460,7570,7570,7570,7570,0
|
|
20230623,200400,4515288460,7570,7570,7570,7570,0
|
|
20230623,200300,4515288460,7570,7570,7570,7570,0
|
|
20230623,200200,4515288460,7570,7570,7570,7570,0
|
|
20230623,200100,4515288460,7570,7570,7570,7570,0
|
|
20230623,200000,4515288460,7570,7570,7570,7570,0
|
|
20230623,195900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,195800,4515288460,7570,7570,7570,7570,0
|
|
20230623,195700,4515288460,7570,7570,7570,7570,0
|
|
20230623,195600,4515288460,7570,7570,7570,7570,0
|
|
20230623,195500,4515288460,7570,7570,7570,7570,0
|
|
20230623,195400,4515288460,7570,7570,7570,7570,0
|
|
20230623,195300,4515288460,7570,7570,7570,7570,0
|
|
20230623,195200,4515288460,7570,7570,7570,7570,0
|
|
20230623,195100,4515288460,7570,7570,7570,7570,0
|
|
20230623,195000,4515288460,7570,7570,7570,7570,0
|
|
20230623,194900,4515288460,7570,7570,7570,7570,0
|
|
20230623,194800,4515288460,7570,7570,7570,7570,0
|
|
20230623,194700,4515288460,7570,7570,7570,7570,0
|
|
20230623,194600,4515288460,7570,7570,7570,7570,0
|
|
20230623,194500,4515288460,7570,7570,7570,7570,0
|
|
20230623,194400,4515288460,7570,7570,7570,7570,0
|
|
20230623,194300,4515288460,7570,7570,7570,7570,0
|
|
20230623,194200,4515288460,7570,7570,7570,7570,0
|
|
20230623,194100,4515288460,7570,7570,7570,7570,0
|
|
20230623,194000,4515288460,7570,7570,7570,7570,0
|
|
20230623,193900,4515288460,7570,7570,7570,7570,0
|
|
20230623,193800,4515288460,7570,7570,7570,7570,0
|
|
20230623,193700,4515288460,7570,7570,7570,7570,0
|
|
20230623,193600,4515288460,7570,7570,7570,7570,0
|
|
20230623,193500,4515288460,7570,7570,7570,7570,0
|
|
20230623,193400,4515288460,7570,7570,7570,7570,0
|
|
20230623,193300,4515288460,7570,7570,7570,7570,0
|
|
20230623,193200,4515288460,7570,7570,7570,7570,0
|
|
20230623,193100,4515288460,7570,7570,7570,7570,0
|
|
20230623,193000,4515288460,7570,7570,7570,7570,0
|
|
20230623,192900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,192800,4515288460,7570,7570,7570,7570,0
|
|
20230623,192700,4515288460,7570,7570,7570,7570,0
|
|
20230623,192600,4515288460,7570,7570,7570,7570,0
|
|
20230623,192500,4515288460,7570,7570,7570,7570,0
|
|
20230623,192400,4515288460,7570,7570,7570,7570,0
|
|
20230623,192300,4515288460,7570,7570,7570,7570,0
|
|
20230623,192200,4515288460,7570,7570,7570,7570,0
|
|
20230623,192100,4515288460,7570,7570,7570,7570,0
|
|
20230623,192000,4515288460,7570,7570,7570,7570,0
|
|
20230623,191900,4515288460,7570,7570,7570,7570,0
|
|
20230623,191800,4515288460,7570,7570,7570,7570,0
|
|
20230623,191700,4515288460,7570,7570,7570,7570,0
|
|
20230623,191600,4515288460,7570,7570,7570,7570,0
|
|
20230623,191500,4515288460,7570,7570,7570,7570,0
|
|
20230623,191400,4515288460,7570,7570,7570,7570,0
|
|
20230623,191300,4515288460,7570,7570,7570,7570,0
|
|
20230623,191200,4515288460,7570,7570,7570,7570,0
|
|
20230623,191100,4515288460,7570,7570,7570,7570,0
|
|
20230623,191000,4515288460,7570,7570,7570,7570,0
|
|
20230623,190900,4515288460,7570,7570,7570,7570,0
|
|
20230623,190800,4515288460,7570,7570,7570,7570,0
|
|
20230623,190700,4515288460,7570,7570,7570,7570,0
|
|
20230623,190600,4515288460,7570,7570,7570,7570,0
|
|
20230623,190500,4515288460,7570,7570,7570,7570,0
|
|
20230623,190400,4515288460,7570,7570,7570,7570,0
|
|
20230623,190300,4515288460,7570,7570,7570,7570,0
|
|
20230623,190200,4515288460,7570,7570,7570,7570,0
|
|
20230623,190100,4515288460,7570,7570,7570,7570,0
|
|
20230623,190000,4515288460,7570,7570,7570,7570,0
|
|
20230623,185900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,185800,4515288460,7570,7570,7570,7570,0
|
|
20230623,185700,4515288460,7570,7570,7570,7570,0
|
|
20230623,185600,4515288460,7570,7570,7570,7570,0
|
|
20230623,185500,4515288460,7570,7570,7570,7570,0
|
|
20230623,185400,4515288460,7570,7570,7570,7570,0
|
|
20230623,185300,4515288460,7570,7570,7570,7570,0
|
|
20230623,185200,4515288460,7570,7570,7570,7570,0
|
|
20230623,185100,4515288460,7570,7570,7570,7570,0
|
|
20230623,185000,4515288460,7570,7570,7570,7570,0
|
|
20230623,184900,4515288460,7570,7570,7570,7570,0
|
|
20230623,184800,4515288460,7570,7570,7570,7570,0
|
|
20230623,184700,4515288460,7570,7570,7570,7570,0
|
|
20230623,184600,4515288460,7570,7570,7570,7570,0
|
|
20230623,184500,4515288460,7570,7570,7570,7570,0
|
|
20230623,184400,4515288460,7570,7570,7570,7570,0
|
|
20230623,184300,4515288460,7570,7570,7570,7570,0
|
|
20230623,184200,4515288460,7570,7570,7570,7570,0
|
|
20230623,184100,4515288460,7570,7570,7570,7570,0
|
|
20230623,184000,4515288460,7570,7570,7570,7570,0
|
|
20230623,183900,4515288460,7570,7570,7570,7570,0
|
|
20230623,183800,4515288460,7570,7570,7570,7570,0
|
|
20230623,183700,4515288460,7570,7570,7570,7570,0
|
|
20230623,183600,4515288460,7570,7570,7570,7570,0
|
|
20230623,183500,4515288460,7570,7570,7570,7570,0
|
|
20230623,183400,4515288460,7570,7570,7570,7570,0
|
|
20230623,183300,4515288460,7570,7570,7570,7570,0
|
|
20230623,183200,4515288460,7570,7570,7570,7570,0
|
|
20230623,183100,4515288460,7570,7570,7570,7570,0
|
|
20230623,183000,4515288460,7570,7570,7570,7570,0
|
|
20230623,182900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,182800,4515288460,7570,7570,7570,7570,0
|
|
20230623,182700,4515288460,7570,7570,7570,7570,0
|
|
20230623,182600,4515288460,7570,7570,7570,7570,0
|
|
20230623,182500,4515288460,7570,7570,7570,7570,0
|
|
20230623,182400,4515288460,7570,7570,7570,7570,0
|
|
20230623,182300,4515288460,7570,7570,7570,7570,0
|
|
20230623,182200,4515288460,7570,7570,7570,7570,0
|
|
20230623,182100,4515288460,7570,7570,7570,7570,0
|
|
20230623,182000,4515288460,7570,7570,7570,7570,0
|
|
20230623,181900,4515288460,7570,7570,7570,7570,0
|
|
20230623,181800,4515288460,7570,7570,7570,7570,0
|
|
20230623,181700,4515288460,7570,7570,7570,7570,0
|
|
20230623,181600,4515288460,7570,7570,7570,7570,0
|
|
20230623,181500,4515288460,7570,7570,7570,7570,0
|
|
20230623,181400,4515288460,7570,7570,7570,7570,0
|
|
20230623,181300,4515288460,7570,7570,7570,7570,0
|
|
20230623,181200,4515288460,7570,7570,7570,7570,0
|
|
20230623,181100,4515288460,7570,7570,7570,7570,0
|
|
20230623,181000,4515288460,7570,7570,7570,7570,0
|
|
20230623,180900,4515288460,7570,7570,7570,7570,0
|
|
20230623,180800,4515288460,7570,7570,7570,7570,0
|
|
20230623,180700,4515288460,7570,7570,7570,7570,0
|
|
20230623,180600,4515288460,7570,7570,7570,7570,0
|
|
20230623,180500,4515288460,7570,7570,7570,7570,0
|
|
20230623,180400,4515288460,7570,7570,7570,7570,0
|
|
20230623,180300,4515288460,7570,7570,7570,7570,0
|
|
20230623,180200,4515288460,7570,7570,7570,7570,0
|
|
20230623,180100,4515288460,7570,7570,7570,7570,0
|
|
20230623,180000,4515288460,7570,7570,7570,7570,0
|
|
20230623,175900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,175800,4515288460,7570,7570,7570,7570,0
|
|
20230623,175700,4515288460,7570,7570,7570,7570,0
|
|
20230623,175600,4515288460,7570,7570,7570,7570,0
|
|
20230623,175500,4515288460,7570,7570,7570,7570,0
|
|
20230623,175400,4515288460,7570,7570,7570,7570,0
|
|
20230623,175300,4515288460,7570,7570,7570,7570,0
|
|
20230623,175200,4515288460,7570,7570,7570,7570,0
|
|
20230623,175100,4515288460,7570,7570,7570,7570,0
|
|
20230623,175000,4515288460,7570,7570,7570,7570,0
|
|
20230623,174900,4515288460,7570,7570,7570,7570,0
|
|
20230623,174800,4515288460,7570,7570,7570,7570,0
|
|
20230623,174700,4515288460,7570,7570,7570,7570,0
|
|
20230623,174600,4515288460,7570,7570,7570,7570,0
|
|
20230623,174500,4515288460,7570,7570,7570,7570,0
|
|
20230623,174400,4515288460,7570,7570,7570,7570,0
|
|
20230623,174300,4515288460,7570,7570,7570,7570,0
|
|
20230623,174200,4515288460,7570,7570,7570,7570,0
|
|
20230623,174100,4515288460,7570,7570,7570,7570,0
|
|
20230623,174000,4515288460,7570,7570,7570,7570,0
|
|
20230623,173900,4515288460,7570,7570,7570,7570,0
|
|
20230623,173800,4515288460,7570,7570,7570,7570,0
|
|
20230623,173700,4515288460,7570,7570,7570,7570,0
|
|
20230623,173600,4515288460,7570,7570,7570,7570,0
|
|
20230623,173500,4515288460,7570,7570,7570,7570,0
|
|
20230623,173400,4515288460,7570,7570,7570,7570,0
|
|
20230623,173300,4515288460,7570,7570,7570,7570,0
|
|
20230623,173200,4515288460,7570,7570,7570,7570,0
|
|
20230623,173100,4515288460,7570,7570,7570,7570,0
|
|
20230623,173000,4515288460,7570,7570,7570,7570,0
|
|
20230623,172900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,172800,4515288460,7570,7570,7570,7570,0
|
|
20230623,172700,4515288460,7570,7570,7570,7570,0
|
|
20230623,172600,4515288460,7570,7570,7570,7570,0
|
|
20230623,172500,4515288460,7570,7570,7570,7570,0
|
|
20230623,172400,4515288460,7570,7570,7570,7570,0
|
|
20230623,172300,4515288460,7570,7570,7570,7570,0
|
|
20230623,172200,4515288460,7570,7570,7570,7570,0
|
|
20230623,172100,4515288460,7570,7570,7570,7570,0
|
|
20230623,172000,4515288460,7570,7570,7570,7570,0
|
|
20230623,171900,4515288460,7570,7570,7570,7570,0
|
|
20230623,171800,4515288460,7570,7570,7570,7570,0
|
|
20230623,171700,4515288460,7570,7570,7570,7570,0
|
|
20230623,171600,4515288460,7570,7570,7570,7570,0
|
|
20230623,171500,4515288460,7570,7570,7570,7570,0
|
|
20230623,171400,4515288460,7570,7570,7570,7570,0
|
|
20230623,171300,4515288460,7570,7570,7570,7570,0
|
|
20230623,171200,4515288460,7570,7570,7570,7570,0
|
|
20230623,171100,4515288460,7570,7570,7570,7570,0
|
|
20230623,171000,4515288460,7570,7570,7570,7570,0
|
|
20230623,170900,4515288460,7570,7570,7570,7570,0
|
|
20230623,170800,4515288460,7570,7570,7570,7570,0
|
|
20230623,170700,4515288460,7570,7570,7570,7570,0
|
|
20230623,170600,4515288460,7570,7570,7570,7570,0
|
|
20230623,170500,4515288460,7570,7570,7570,7570,0
|
|
20230623,170400,4515288460,7570,7570,7570,7570,0
|
|
20230623,170300,4515288460,7570,7570,7570,7570,0
|
|
20230623,170200,4515288460,7570,7570,7570,7570,0
|
|
20230623,170100,4515288460,7570,7570,7570,7570,0
|
|
20230623,170000,4515288460,7570,7570,7570,7570,0
|
|
20230623,165900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,165800,4515288460,7570,7570,7570,7570,0
|
|
20230623,165700,4515288460,7570,7570,7570,7570,0
|
|
20230623,165600,4515288460,7570,7570,7570,7570,0
|
|
20230623,165500,4515288460,7570,7570,7570,7570,0
|
|
20230623,165400,4515288460,7570,7570,7570,7570,0
|
|
20230623,165300,4515288460,7570,7570,7570,7570,0
|
|
20230623,165200,4515288460,7570,7570,7570,7570,0
|
|
20230623,165100,4515288460,7570,7570,7570,7570,0
|
|
20230623,165000,4515288460,7570,7570,7570,7570,0
|
|
20230623,164900,4515288460,7570,7570,7570,7570,0
|
|
20230623,164800,4515288460,7570,7570,7570,7570,0
|
|
20230623,164700,4515288460,7570,7570,7570,7570,0
|
|
20230623,164600,4515288460,7570,7570,7570,7570,0
|
|
20230623,164500,4515288460,7570,7570,7570,7570,0
|
|
20230623,164400,4515288460,7570,7570,7570,7570,0
|
|
20230623,164300,4515288460,7570,7570,7570,7570,0
|
|
20230623,164200,4515288460,7570,7570,7570,7570,0
|
|
20230623,164100,4515288460,7570,7570,7570,7570,0
|
|
20230623,164000,4515288460,7570,7570,7570,7570,0
|
|
20230623,163900,4515288460,7570,7570,7570,7570,0
|
|
20230623,163800,4515288460,7570,7570,7570,7570,0
|
|
20230623,163700,4515288460,7570,7570,7570,7570,0
|
|
20230623,163600,4515288460,7570,7570,7570,7570,0
|
|
20230623,163500,4515288460,7570,7570,7570,7570,0
|
|
20230623,163400,4515288460,7570,7570,7570,7570,0
|
|
20230623,163300,4515288460,7570,7570,7570,7570,0
|
|
20230623,163200,4515288460,7570,7570,7570,7570,0
|
|
20230623,163100,4515288460,7570,7570,7570,7570,0
|
|
20230623,163000,4515288460,7570,7570,7570,7570,0
|
|
20230623,162900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,162800,4515288460,7570,7570,7570,7570,0
|
|
20230623,162700,4515288460,7570,7570,7570,7570,0
|
|
20230623,162600,4515288460,7570,7570,7570,7570,0
|
|
20230623,162500,4515288460,7570,7570,7570,7570,0
|
|
20230623,162400,4515288460,7570,7570,7570,7570,0
|
|
20230623,162300,4515288460,7570,7570,7570,7570,0
|
|
20230623,162200,4515288460,7570,7570,7570,7570,0
|
|
20230623,162100,4515288460,7570,7570,7570,7570,0
|
|
20230623,162000,4515288460,7570,7570,7570,7570,0
|
|
20230623,161900,4515288460,7570,7570,7570,7570,0
|
|
20230623,161800,4515288460,7570,7570,7570,7570,0
|
|
20230623,161700,4515288460,7570,7570,7570,7570,0
|
|
20230623,161600,4515288460,7570,7570,7570,7570,0
|
|
20230623,161500,4515288460,7570,7570,7570,7570,0
|
|
20230623,161400,4515288460,7570,7570,7570,7570,0
|
|
20230623,161300,4515288460,7570,7570,7570,7570,0
|
|
20230623,161200,4515288460,7570,7570,7570,7570,0
|
|
20230623,161100,4515288460,7570,7570,7570,7570,0
|
|
20230623,161000,4515288460,7570,7570,7570,7570,0
|
|
20230623,160900,4515288460,7570,7570,7570,7570,0
|
|
20230623,160800,4515288460,7570,7570,7570,7570,0
|
|
20230623,160700,4515288460,7570,7570,7570,7570,0
|
|
20230623,160600,4515288460,7570,7570,7570,7570,0
|
|
20230623,160500,4515288460,7570,7570,7570,7570,0
|
|
20230623,160400,4515288460,7570,7570,7570,7570,0
|
|
20230623,160300,4515288460,7570,7570,7570,7570,0
|
|
20230623,160200,4515288460,7570,7570,7570,7570,0
|
|
20230623,160100,4515288460,7570,7570,7570,7570,0
|
|
20230623,160000,4515288460,7570,7570,7570,7570,0
|
|
20230623,155900,4515288460,7570,7570,7570,7570,7304
|
|
20230623,155800,4515288460,7570,7570,7570,7570,0
|
|
20230623,155700,4515288460,7570,7570,7570,7570,0
|
|
20230623,155600,4515288460,7570,7570,7570,7570,0
|
|
20230623,155500,4515288460,7570,7570,7570,7570,0
|
|
20230623,155400,4515288460,7570,7570,7570,7570,0
|
|
20230623,155300,4515288460,7570,7570,7570,7570,0
|
|
20230623,155200,4515288460,7570,7570,7570,7570,0
|
|
20230623,155100,4515288460,7570,7570,7570,7570,0
|
|
20230623,155000,4515288460,7570,7570,7570,7570,0
|
|
20230623,154900,4515288460,7570,7570,7570,7570,0
|
|
20230623,154800,4515288460,7570,7570,7570,7570,0
|
|
20230623,154700,4515288460,7570,7570,7570,7570,0
|
|
20230623,154600,4515288460,7570,7570,7570,7570,0
|
|
20230623,154500,4515288460,7570,7570,7570,7570,0
|
|
20230623,154400,4515288460,7570,7570,7570,7570,0
|
|
20230623,154300,4515288460,7570,7570,7570,7570,0
|
|
20230623,154200,4515288460,7570,7570,7570,7570,0
|
|
20230623,154100,4515288460,7570,7570,7570,7570,0
|
|
20230623,154000,4515288460,7570,7570,7570,7570,0
|
|
20230623,153900,4515288460,7570,7570,7570,7570,0
|
|
20230623,153800,4515288460,7570,7570,7570,7570,0
|
|
20230623,153700,4515288460,7570,7570,7570,7570,0
|
|
20230623,153600,4515288460,7570,7570,7570,7570,0
|
|
20230623,153500,4515288460,7570,7570,7570,7570,0
|
|
20230623,153400,4515288460,7570,7570,7570,7570,0
|
|
20230623,153300,4515288460,7570,7570,7570,7570,0
|
|
20230623,153200,4515288460,7570,7570,7570,7570,0
|
|
20230623,153100,4515288460,7570,7570,7570,7570,0
|
|
20230623,153000,4515288460,7570,7570,7570,7570,7304
|
|
20230623,152900,4459997180,7570,7570,7570,7570,0
|
|
20230623,152800,4459997180,7570,7570,7570,7570,0
|
|
20230623,152700,4459997180,7570,7570,7570,7570,0
|
|
20230623,152600,4459997180,7570,7570,7570,7570,0
|
|
20230623,152500,4459997180,7570,7570,7570,7570,0
|
|
20230623,152400,4459997180,7570,7570,7570,7570,0
|
|
20230623,152300,4459997180,7570,7570,7570,7570,0
|
|
20230623,152200,4459997180,7570,7570,7570,7570,0
|
|
20230623,152100,4459997180,7570,7570,7570,7570,0
|
|
20230623,152000,4459997180,7570,7570,7570,7570,0
|
|
20230623,151900,4459997180,7570,7540,7570,7530,637
|
|
20230623,151800,4455189440,7540,7520,7540,7520,1576
|
|
20230623,151700,4443329880,7530,7540,7540,7530,319
|
|
20230623,151600,4440927610,7530,7530,7540,7530,1101
|
|
20230623,151500,4432634370,7530,7510,7530,7500,1501
|
|
20230623,151400,4421370210,7520,7500,7520,7500,8244
|
|
20230623,151300,4359377790,7520,7510,7520,7510,35
|
|
20230623,151200,4359114890,7500,7490,7520,7490,4314
|
|
20230623,151100,4326758680,7480,7480,7490,7480,2317
|
|
20230623,151000,4309425360,7480,7470,7480,7460,2066
|
|
20230623,150900,4293984430,7480,7480,7480,7480,11
|
|
20230623,150800,4293902150,7480,7480,7480,7460,485
|
|
20230623,150700,4290277930,7470,7470,7470,7470,30
|
|
20230623,150600,4290053830,7470,7470,7470,7470,0
|
|
20230623,150500,4290053830,7470,7460,7490,7460,1378
|
|
20230623,150400,4279766050,7460,7460,7460,7460,0
|
|
20230623,150300,4279766050,7460,7460,7470,7430,6087
|
|
20230623,150200,4234493250,7460,7490,7490,7460,5976
|
|
20230623,150100,4189870690,7490,7490,7490,7490,121
|
|
20230623,150000,4188964400,7480,7480,7490,7480,1008
|
|
20230623,145900,4181418480,7480,7480,7490,7480,594
|
|
20230623,145800,4176975230,7480,7480,7480,7470,649
|
|
20230623,145700,4172124310,7470,7470,7470,7470,713
|
|
20230623,145600,4166798200,7470,7470,7470,7460,839
|
|
20230623,145500,4160534260,7470,7480,7480,7470,1253
|
|
20230623,145400,4151168800,7460,7480,7480,7460,851
|
|
20230623,145300,4144808500,7490,7490,7490,7480,370
|
|
20230623,145200,4142037460,7480,7450,7500,7450,1611
|
|
20230623,145100,4129982620,7450,7480,7480,7440,6727
|
|
20230623,145000,4079850810,7480,7500,7500,7470,1123
|
|
20230623,144900,4071449180,7490,7500,7500,7470,2162
|
|
20230623,144800,4055262560,7500,7510,7510,7500,391
|
|
20230623,144700,4052329710,7510,7500,7510,7500,910
|
|
20230623,144600,4045496610,7500,7540,7540,7500,292
|
|
20230623,144500,4043304570,7540,7510,7540,7500,470
|
|
20230623,144400,4039776270,7500,7500,7510,7480,1942
|
|
20230623,144300,4025209860,7500,7510,7510,7500,141
|
|
20230623,144200,4024151350,7500,7510,7520,7490,708
|
|
20230623,144100,4018841870,7500,7540,7550,7490,2024
|
|
20230623,144000,4003632510,7540,7510,7540,7510,460
|
|
20230623,143900,4000174620,7500,7500,7500,7500,179
|
|
20230623,143800,3998832120,7510,7510,7520,7510,825
|
|
20230623,143700,3992636310,7510,7510,7520,7510,417
|
|
20230623,143600,3989504150,7510,7520,7520,7500,584
|
|
20230623,143500,3985120110,7540,7530,7540,7510,244
|
|
20230623,143400,3983286040,7530,7530,7550,7530,355
|
|
20230623,143300,3980612650,7510,7530,7530,7510,652
|
|
20230623,143200,3975707550,7500,7490,7500,7490,773
|
|
20230623,143100,3969914530,7470,7530,7530,7470,3168
|
|
20230623,143000,3946179840,7530,7520,7530,7520,452
|
|
20230623,142900,3942776980,7520,7540,7540,7480,15183
|
|
20230623,142800,3829018530,7540,7550,7560,7540,828
|
|
20230623,142700,3822769570,7550,7560,7560,7540,847
|
|
20230623,142600,3816381000,7560,7560,7560,7500,16144
|
|
20230623,142500,3694887980,7560,7580,7580,7560,59
|
|
20230623,142400,3694441910,7560,7560,7560,7550,285
|
|
20230623,142300,3692289140,7570,7560,7570,7550,338
|
|
20230623,142200,3689734880,7560,7560,7560,7550,233
|
|
20230623,142100,3687975230,7560,7560,7560,7550,405
|
|
20230623,142000,3684916250,7570,7550,7570,7550,369
|
|
20230623,141900,3682127100,7550,7560,7560,7550,1301
|
|
20230623,141800,3672297280,7560,7560,7560,7560,214
|
|
20230623,141700,3670679440,7560,7570,7570,7560,101
|
|
20230623,141600,3669915870,7560,7560,7560,7560,400
|
|
20230623,141500,3666891870,7540,7560,7560,7540,1714
|
|
20230623,141400,3653961760,7560,7550,7560,7550,215
|
|
20230623,141300,3652338500,7560,7560,7560,7560,121
|
|
20230623,141200,3651423740,7560,7560,7560,7560,107
|
|
20230623,141100,3650614820,7570,7560,7570,7550,1696
|
|
20230623,141000,3637793810,7560,7560,7560,7550,2717
|
|
20230623,140900,3617266840,7570,7560,7570,7560,191
|
|
20230623,140800,3615822590,7560,7570,7570,7560,367
|
|
20230623,140700,3613046710,7570,7580,7580,7570,213
|
|
20230623,140600,3611434120,7570,7570,7570,7570,340
|
|
20230623,140500,3608860320,7570,7570,7570,7570,207
|
|
20230623,140400,3607293330,7570,7570,7580,7570,221
|
|
20230623,140300,3605620310,7570,7580,7580,7570,366
|
|
20230623,140200,3602849670,7580,7570,7580,7560,647
|
|
20230623,140100,3597957700,7570,7570,7570,7560,596
|
|
20230623,140000,3593446590,7580,7590,7590,7580,8
|
|
20230623,135900,3593385910,7590,7600,7600,7590,392
|
|
20230623,135800,3590410450,7620,7610,7620,7590,217
|
|
20230623,135700,3588761480,7610,7610,7620,7610,184
|
|
20230623,135600,3587361100,7590,7590,7590,7590,113
|
|
20230623,135500,3586503430,7590,7610,7610,7590,564
|
|
20230623,135400,3582214550,7610,7570,7610,7570,2138
|
|
20230623,135300,3565986680,7580,7580,7580,7580,154
|
|
20230623,135200,3564819360,7590,7580,7600,7580,40
|
|
20230623,135100,3564515950,7570,7600,7600,7570,429
|
|
20230623,135000,3561265640,7580,7590,7600,7570,817
|
|
20230623,134900,3555065820,7590,7590,7590,7580,937
|
|
20230623,134800,3547960910,7600,7590,7600,7590,122
|
|
20230623,134700,3547034920,7600,7620,7660,7600,527
|
|
20230623,134600,3543020860,7610,7600,7610,7590,1076
|
|
20230623,134500,3534843960,7580,7570,7600,7570,3231
|
|
20230623,134400,3510350910,7570,7570,7580,7570,298
|
|
20230623,134300,3508095000,7580,7580,7580,7570,4060
|
|
20230623,134200,3477325420,7580,7570,7580,7570,209
|
|
20230623,134100,3475742270,7570,7580,7580,7570,419
|
|
20230623,134000,3472568860,7580,7580,7580,7580,332
|
|
20230623,133900,3470052300,7580,7580,7580,7580,102
|
|
20230623,133800,3469279140,7600,7580,7600,7580,149
|
|
20230623,133700,3468149600,7570,7580,7580,7570,295
|
|
20230623,133600,3465915640,7580,7580,7580,7570,684
|
|
20230623,133500,3460737460,7570,7570,7580,7570,570
|
|
20230623,133400,3456422550,7570,7570,7570,7570,2093
|
|
20230623,133300,3440578540,7570,7580,7580,7570,343
|
|
20230623,133200,3437980730,7580,7580,7580,7570,478
|
|
20230623,133100,3434360050,7580,7590,7600,7580,4152
|
|
20230623,133000,3402868140,7600,7610,7610,7600,385
|
|
20230623,132900,3399941580,7610,7600,7610,7600,508
|
|
20230623,132800,3396080760,7610,7610,7610,7600,800
|
|
20230623,132700,3390000630,7610,7640,7640,7600,3386
|
|
20230623,132600,3364261120,7620,7600,7620,7600,393
|
|
20230623,132500,3361270010,7600,7600,7600,7600,1242
|
|
20230623,132400,3351830810,7600,7600,7600,7600,3881
|
|
20230623,132300,3322335210,7600,7610,7610,7600,917
|
|
20230623,132200,3315365960,7610,7610,7610,7610,269
|
|
20230623,132100,3313318870,7610,7610,7610,7610,258
|
|
20230623,132000,3311355490,7610,7610,7610,7610,4
|
|
20230623,131900,3311325050,7610,7620,7660,7610,981
|
|
20230623,131800,3303854700,7610,7610,7610,7610,111
|
|
20230623,131700,3303009990,7630,7610,7630,7610,220
|
|
20230623,131600,3301335730,7600,7610,7610,7600,405
|
|
20230623,131500,3298257690,7610,7610,7620,7610,399
|
|
20230623,131400,3295221280,7610,7620,7620,7610,235
|
|
20230623,131300,3293431750,7610,7610,7620,7610,466
|
|
20230623,131200,3289885480,7610,7600,7610,7600,367
|
|
20230623,131100,3287095910,7610,7610,7620,7610,823
|
|
20230623,131000,3280832870,7610,7610,7620,7600,2040
|
|
20230623,130900,3265309440,7620,7610,7620,7610,324
|
|
20230623,130800,3262841730,7620,7620,7630,7610,429
|
|
20230623,130700,3259574630,7630,7620,7630,7620,301
|
|
20230623,130600,3257279980,7620,7620,7620,7620,560
|
|
20230623,130500,3253012780,7620,7610,7620,7600,2006
|
|
20230623,130400,3237731110,7610,7610,7610,7600,1480
|
|
20230623,130300,3226481560,7610,7600,7610,7600,506
|
|
20230623,130200,3222633490,7610,7600,7610,7600,1069
|
|
20230623,130100,3214509080,7600,7610,7610,7600,1026
|
|
20230623,130000,3206707530,7610,7610,7620,7600,140
|
|
20230623,125900,3205642070,7620,7610,7620,7600,407
|
|
20230623,125800,3202547300,7600,7600,7610,7600,397
|
|
20230623,125700,3199529390,7600,7610,7610,7600,409
|
|
20230623,125600,3196420900,7600,7610,7610,7600,2104
|
|
20230623,125500,3180420560,7610,7620,7620,7610,674
|
|
20230623,125400,3175291190,7610,7610,7620,7610,953
|
|
20230623,125300,3168038850,7620,7630,7630,7610,1879
|
|
20230623,125200,3153729180,7640,7640,7640,7620,1228
|
|
20230623,125100,3144367780,7630,7630,7640,7630,818
|
|
20230623,125000,3138126430,7640,7630,7650,7630,451
|
|
20230623,124900,3134682780,7630,7640,7640,7630,303
|
|
20230623,124800,3132370240,7640,7650,7650,7640,267
|
|
20230623,124700,3130328850,7660,7640,7660,7640,118
|
|
20230623,124600,3129427310,7660,7650,7660,7650,2076
|
|
20230623,124500,3113545570,7650,7650,7660,7650,298
|
|
20230623,124400,3111265820,7660,7650,7660,7650,132
|
|
20230623,124300,3110255880,7660,7650,7660,7650,184
|
|
20230623,124200,3108848020,7670,7670,7670,7650,950
|
|
20230623,124100,3101575470,7670,7660,7670,7660,287
|
|
20230623,124000,3099377010,7660,7650,7660,7650,841
|
|
20230623,123900,3092938070,7650,7640,7650,7640,107
|
|
20230623,123800,3092120540,7640,7640,7640,7640,175
|
|
20230623,123700,3090783540,7650,7670,7670,7650,147
|
|
20230623,123600,3089658850,7660,7700,7700,7660,230
|
|
20230623,123500,3087892650,7710,7660,7710,7660,110
|
|
20230623,123400,3087050000,7660,7670,7670,7660,757
|
|
20230623,123300,3081245400,7670,7670,7670,7670,124
|
|
20230623,123200,3080294320,7670,7670,7670,7670,158
|
|
20230623,123100,3079082460,7660,7660,7660,7660,114
|
|
20230623,123000,3078209220,7660,7650,7660,7650,118
|
|
20230623,122900,3077305350,7650,7640,7660,7640,779
|
|
20230623,122800,3071352270,7640,7650,7650,7640,326
|
|
20230623,122700,3068859510,7660,7650,7660,7650,218
|
|
20230623,122600,3067191800,7650,7640,7650,7640,248
|
|
20230623,122500,3065295080,7640,7640,7640,7640,321
|
|
20230623,122400,3062842640,7640,7640,7640,7640,331
|
|
20230623,122300,3060313800,7640,7640,7640,7640,108
|
|
20230623,122200,3059488680,7650,7650,7650,7650,400
|
|
20230623,122100,3056428680,7640,7650,7650,7640,162
|
|
20230623,122000,3055190500,7650,7640,7650,7640,343
|
|
20230623,121900,3052566830,7640,7630,7640,7630,139
|
|
20230623,121800,3051506240,7640,7640,7650,7640,954
|
|
20230623,121700,3044215980,7640,7640,7640,7640,175
|
|
20230623,121600,3042878980,7650,7640,7650,7640,368
|
|
20230623,121500,3040067320,7650,7650,7650,7640,239
|
|
20230623,121400,3038240480,7650,7640,7650,7640,298
|
|
20230623,121300,3035961950,7640,7640,7640,7640,231
|
|
20230623,121200,3034197110,7650,7650,7650,7640,167
|
|
20230623,121100,3032920750,7650,7670,7730,7650,1466
|
|
20230623,121000,3021627680,7680,7660,7680,7650,321
|
|
20230623,120900,3019169980,7650,7640,7660,7640,200
|
|
20230623,120800,3017640060,7640,7660,7660,7640,125
|
|
20230623,120700,3016684700,7640,7640,7640,7640,103
|
|
20230623,120600,3015897780,7660,7650,7660,7630,2136
|
|
20230623,120500,2999543660,7650,7660,7670,7650,41
|
|
20230623,120400,2999229530,7660,7680,7680,7660,102
|
|
20230623,120300,2998448190,7680,7700,7730,7680,218
|
|
20230623,120200,2996773230,7690,7730,7730,7690,632
|
|
20230623,120100,2991910950,7740,7700,7740,7700,590
|
|
20230623,120000,2987358390,7700,7650,7720,7650,886
|
|
20230623,115900,2980529290,7710,7700,7710,7640,2081
|
|
20230623,115800,2964514790,7700,7620,7700,7620,1652
|
|
20230623,115700,2951859890,7630,7630,7630,7630,12
|
|
20230623,115600,2951768330,7620,7620,7630,7620,305
|
|
20230623,115500,2949442230,7630,7630,7630,7630,243
|
|
20230623,115400,2947588140,7630,7630,7640,7630,132
|
|
20230623,115300,2946580970,7630,7630,7650,7630,306
|
|
20230623,115200,2944246150,7650,7660,7660,7630,328
|
|
20230623,115100,2941742680,7650,7680,7680,7650,758
|
|
20230623,115000,2935943930,7680,7680,7680,7650,120
|
|
20230623,114900,2935025870,7700,7640,7700,7630,356
|
|
20230623,114800,2932306410,7640,7650,7650,7640,7
|
|
20230623,114700,2932252870,7650,7660,7670,7650,608
|
|
20230623,114600,2927596110,7660,7650,7660,7650,353
|
|
20230623,114500,2924895630,7670,7690,7690,7650,115
|
|
20230623,114400,2924015780,7710,7710,7710,7650,431
|
|
20230623,114300,2920698180,7710,7630,7710,7630,784
|
|
20230623,114200,2914705280,7640,7620,7640,7620,726
|
|
20230623,114100,2909168220,7620,7630,7630,7620,63
|
|
20230623,114000,2908687550,7630,7630,7630,7630,182
|
|
20230623,113900,2907298890,7620,7620,7620,7610,326
|
|
20230623,113800,2904815980,7620,7620,7620,7620,323
|
|
20230623,113700,2902354720,7620,7630,7630,7620,123
|
|
20230623,113600,2901417230,7630,7640,7640,7630,27
|
|
20230623,113500,2901210990,7630,7640,7640,7630,119
|
|
20230623,113400,2900302960,7640,7640,7660,7640,702
|
|
20230623,113300,2894939480,7660,7630,7660,7630,153
|
|
20230623,113200,2893769840,7640,7640,7640,7640,150
|
|
20230623,113100,2892623840,7640,7620,7640,7620,326
|
|
20230623,113000,2890137300,7640,7640,7660,7640,993
|
|
20230623,112900,2882550410,7640,7640,7650,7640,692
|
|
20230623,112800,2877263380,7640,7640,7640,7640,252
|
|
20230623,112700,2875338100,7630,7620,7650,7620,1238
|
|
20230623,112600,2865881610,7620,7630,7630,7620,321
|
|
20230623,112500,2863433520,7630,7620,7630,7610,651
|
|
20230623,112400,2858473570,7620,7620,7620,7620,584
|
|
20230623,112300,2854023490,7620,7620,7620,7620,167
|
|
20230623,112200,2852750950,7630,7630,7630,7630,189
|
|
20230623,112100,2851308880,7630,7630,7630,7630,437
|
|
20230623,112000,2847974570,7630,7630,7630,7620,791
|
|
20230623,111900,2841942030,7640,7640,7640,7640,36
|
|
20230623,111800,2841666990,7640,7640,7640,7640,131
|
|
20230623,111700,2840666150,7630,7640,7650,7630,882
|
|
20230623,111600,2833932320,7640,7630,7640,7630,319
|
|
20230623,111500,2831498320,7630,7630,7630,7630,52
|
|
20230623,111400,2831101560,7630,7630,7630,7620,357
|
|
20230623,111300,2828378670,7640,7630,7640,7630,287
|
|
20230623,111200,2826187060,7630,7660,7660,7630,254
|
|
20230623,111100,2824246340,7660,7650,7660,7650,391
|
|
20230623,111000,2821251490,7650,7650,7650,7630,788
|
|
20230623,110900,2815225290,7650,7650,7660,7650,1095
|
|
20230623,110800,2806848440,7650,7630,7650,7630,560
|
|
20230623,110700,2802569490,7630,7630,7630,7630,193
|
|
20230623,110600,2801096900,7630,7620,7650,7620,775
|
|
20230623,110500,2795178730,7610,7600,7610,7600,8100
|
|
20230623,110400,2733617730,7600,7630,7650,7600,3486
|
|
20230623,110300,2707070360,7630,7610,7630,7610,2519
|
|
20230623,110200,2687855590,7610,7620,7650,7610,3131
|
|
20230623,110100,2663971460,7620,7630,7650,7610,11966
|
|
20230623,110000,2572847100,7630,7640,7640,7630,9621
|
|
20230623,105900,2499430430,7640,7670,7670,7640,5904
|
|
20230623,105800,2454245550,7660,7670,7670,7660,3752
|
|
20230623,105700,2425469730,7670,7690,7700,7660,7733
|
|
20230623,105600,2366145930,7690,7700,7700,7690,622
|
|
20230623,105500,2361362590,7700,7710,7710,7700,247
|
|
20230623,105400,2359458260,7720,7710,7720,7710,320
|
|
20230623,105300,2356989040,7700,7720,7720,7700,340
|
|
20230623,105200,2354370910,7720,7720,7720,7710,305
|
|
20230623,105100,2352017300,7710,7750,7750,7700,2205
|
|
20230623,105000,2334999190,7750,7750,7750,7750,608
|
|
20230623,104900,2330287190,7780,7790,7790,7760,453
|
|
20230623,104800,2326771860,7790,7790,7790,7760,1064
|
|
20230623,104700,2318504340,7790,7780,7790,7770,737
|
|
20230623,104600,2312771530,7790,7790,7790,7790,173
|
|
20230623,104500,2311423860,7780,7780,7780,7780,305
|
|
20230623,104400,2309050960,7790,7770,7800,7770,128
|
|
20230623,104300,2308055120,7770,7760,7770,7760,581
|
|
20230623,104200,2303544510,7760,7760,7760,7760,5
|
|
20230623,104100,2303505710,7760,7760,7760,7760,424
|
|
20230623,104000,2300215470,7760,7760,7760,7760,128
|
|
20230623,103900,2299222190,7780,7770,7780,7750,370
|
|
20230623,103800,2296349250,7750,7770,7770,7740,1985
|
|
20230623,103700,2280963670,7780,7780,7790,7780,93
|
|
20230623,103600,2280240110,7810,7810,7810,7810,50
|
|
20230623,103500,2279849610,7820,7820,7820,7820,15
|
|
20230623,103400,2279732310,7810,7820,7820,7810,134
|
|
20230623,103300,2278684480,7830,7770,7830,7770,673
|
|
20230623,103200,2273453830,7770,7710,7770,7710,35
|
|
20230623,103100,2273183820,7720,7760,7760,7700,1272
|
|
20230623,103000,2263361600,7760,7780,7780,7750,558
|
|
20230623,102900,2259032260,7790,7790,7790,7790,115
|
|
20230623,102800,2258136410,7800,7800,7800,7800,0
|
|
20230623,102700,2258136410,7800,7790,7800,7790,71
|
|
20230623,102600,2257582730,7790,7820,7820,7790,1523
|
|
20230623,102500,2245697160,7850,7780,7850,7780,1426
|
|
20230623,102400,2234572870,7800,7790,7800,7790,805
|
|
20230623,102300,2228297570,7750,7750,7750,7750,11
|
|
20230623,102200,2228212320,7780,7770,7780,7770,2500
|
|
20230623,102100,2208762760,7780,7710,7780,7710,1100
|
|
20230623,102000,2200236460,7700,7700,7700,7700,112
|
|
20230623,101900,2199374060,7710,7710,7710,7710,1
|
|
20230623,101800,2199366350,7710,7710,7710,7710,203
|
|
20230623,101700,2197801220,7710,7730,7730,7710,277
|
|
20230623,101600,2195662440,7730,7720,7730,7720,83
|
|
20230623,101500,2195021170,7720,7720,7720,7720,161
|
|
20230623,101400,2193778250,7720,7720,7750,7700,433
|
|
20230623,101300,2190438060,7700,7700,7700,7700,2
|
|
20230623,101200,2190422660,7720,7700,7720,7680,2004
|
|
20230623,101100,2175026640,7680,7690,7720,7680,886
|
|
20230623,101000,2168205700,7680,7730,7760,7680,8367
|
|
20230623,100900,2103808200,7730,7700,7730,7690,1227
|
|
20230623,100800,2094359510,7710,7680,7710,7670,7735
|
|
20230623,100700,2035023970,7670,7700,7710,7640,5164
|
|
20230623,100600,1995437200,7670,7710,7720,7670,4127
|
|
20230623,100500,1963705420,7760,7730,7760,7690,3864
|
|
20230623,100400,1933931520,7730,7730,7730,7730,235
|
|
20230623,100300,1932114970,7710,7750,7750,7710,1087
|
|
20230623,100200,1923712770,7740,7740,7740,7740,0
|
|
20230623,100100,1923712770,7740,7740,7740,7740,420
|
|
20230623,100000,1920461970,7740,7730,7760,7730,199
|
|
20230623,095900,1918920470,7730,7720,7770,7720,297
|
|
20230623,095800,1916626410,7770,7720,7770,7710,1004
|
|
20230623,095700,1908868110,7740,7790,7790,7710,2241
|
|
20230623,095600,1891515810,7800,7810,7820,7800,313
|
|
20230623,095500,1889070500,7800,7730,7800,7730,455
|
|
20230623,095400,1885539540,7740,7750,7750,7740,114
|
|
20230623,095300,1884657070,7750,7740,7790,7740,500
|
|
20230623,095200,1880772950,7740,7690,7750,7670,16525
|
|
20230623,095100,1753563980,7700,7770,7770,7700,6482
|
|
20230623,095000,1703560740,7780,7800,7800,7750,1430
|
|
20230623,094900,1692422780,7800,7810,7810,7800,262
|
|
20230623,094800,1690378060,7800,7800,7810,7800,338
|
|
20230623,094700,1687740550,7780,7780,7800,7780,635
|
|
20230623,094600,1682795930,7780,7850,7850,7780,2994
|
|
20230623,094500,1659422440,7850,7890,7900,7840,857
|
|
20230623,094400,1652685510,7900,7910,7910,7900,436
|
|
20230623,094300,1649238780,7910,7970,7970,7900,1300
|
|
20230623,094200,1638944610,7970,7960,7980,7940,641
|
|
20230623,094100,1633853590,7970,7960,7970,7960,201
|
|
20230623,094000,1632252630,7960,7950,7960,7950,820
|
|
20230623,093900,1625732460,7960,8000,8000,7960,3508
|
|
20230623,093800,1597701230,8020,8020,8020,8000,558
|
|
20230623,093700,1593229600,8010,8030,8050,8010,1539
|
|
20230623,093600,1580879610,8070,8070,8080,8030,4436
|
|
20230623,093500,1545179060,8060,8060,8060,8040,2750
|
|
20230623,093400,1523025260,8080,8040,8110,8040,17766
|
|
20230623,093300,1379391300,8040,7990,8040,7990,2129
|
|
20230623,093200,1362323120,7990,8000,8000,7940,581
|
|
20230623,093100,1357695330,7990,7980,8000,7980,4354
|
|
20230623,093000,1322894270,7990,7960,7990,7900,6605
|
|
20230623,092900,1270585850,7910,7910,7950,7910,1002
|
|
20230623,092800,1262622290,7900,7900,7910,7900,262
|
|
20230623,092700,1260552390,7900,7930,7950,7900,1079
|
|
20230623,092600,1252005260,7980,7970,8000,7920,5239
|
|
20230623,092500,1210340990,7960,7920,7960,7920,1811
|
|
20230623,092400,1195963180,7920,7910,7920,7910,691
|
|
20230623,092300,1190495580,7910,7910,7910,7870,4158
|
|
20230623,092200,1157654140,7900,7830,7900,7830,4963
|
|
20230623,092100,1118525630,7830,7770,7830,7770,1913
|
|
20230623,092000,1103573990,7770,7740,7830,7740,13335
|
|
20230623,091900,1000201230,7700,7720,7750,7690,7125
|
|
20230623,091800,945023700,7720,7690,7720,7660,8198
|
|
20230623,091700,882127870,7690,7750,7750,7690,26703
|
|
20230623,091600,675620140,7750,7800,7800,7750,41634
|
|
20230623,091500,352639300,7790,7800,7820,7790,1050
|
|
20230623,091400,344435960,7820,7810,7820,7790,3612
|
|
20230623,091300,316236220,7820,7810,7820,7810,1166
|
|
20230623,091200,307129540,7810,7810,7820,7810,3417
|
|
20230623,091100,280439060,7820,7830,7850,7810,2918
|
|
20230623,091000,257643800,7820,7850,7850,7810,1570
|
|
20230623,090900,245369150,7850,7870,7910,7850,694
|
|
20230623,090800,239904070,7910,7860,7910,7860,606
|
|
20230623,090700,235139080,7850,7940,7940,7850,389
|
|
20230623,090600,232055020,7940,7910,7940,7830,1784
|
|
20230623,090500,217951160,7880,7910,7910,7880,365
|
|
20230623,090400,215067590,7900,7810,7930,7810,4456
|
|
20230623,090300,179968290,7840,7800,7840,7780,2649
|
|
20230623,090200,159237110,7790,7820,7820,7790,869
|
|
20230623,090100,152448910,7830,7810,7830,7770,9510
|
|
20230623,090000,78413220,7860,7880,7890,7810,5891
|