682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,201900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,201800,7082960330,7350,7350,7350,7350,0
|
|
20230626,201700,7082960330,7350,7350,7350,7350,0
|
|
20230626,201600,7082960330,7350,7350,7350,7350,0
|
|
20230626,201500,7082960330,7350,7350,7350,7350,0
|
|
20230626,201400,7082960330,7350,7350,7350,7350,0
|
|
20230626,201300,7082960330,7350,7350,7350,7350,0
|
|
20230626,201200,7082960330,7350,7350,7350,7350,0
|
|
20230626,201100,7082960330,7350,7350,7350,7350,0
|
|
20230626,201000,7082960330,7350,7350,7350,7350,0
|
|
20230626,200900,7082960330,7350,7350,7350,7350,0
|
|
20230626,200800,7082960330,7350,7350,7350,7350,0
|
|
20230626,200700,7082960330,7350,7350,7350,7350,0
|
|
20230626,200600,7082960330,7350,7350,7350,7350,0
|
|
20230626,200500,7082960330,7350,7350,7350,7350,0
|
|
20230626,200400,7082960330,7350,7350,7350,7350,0
|
|
20230626,200300,7082960330,7350,7350,7350,7350,0
|
|
20230626,200200,7082960330,7350,7350,7350,7350,0
|
|
20230626,200100,7082960330,7350,7350,7350,7350,0
|
|
20230626,200000,7082960330,7350,7350,7350,7350,0
|
|
20230626,195900,7082960330,7350,7350,7350,7350,0
|
|
20230626,195800,7082960330,7350,7350,7350,7350,0
|
|
20230626,195700,7082960330,7350,7350,7350,7350,0
|
|
20230626,195600,7082960330,7350,7350,7350,7350,0
|
|
20230626,195500,7082960330,7350,7350,7350,7350,0
|
|
20230626,195400,7082960330,7350,7350,7350,7350,0
|
|
20230626,195300,7082960330,7350,7350,7350,7350,0
|
|
20230626,195200,7082960330,7350,7350,7350,7350,0
|
|
20230626,195100,7082960330,7350,7350,7350,7350,0
|
|
20230626,195000,7082960330,7350,7350,7350,7350,0
|
|
20230626,194900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,194800,7082960330,7350,7350,7350,7350,0
|
|
20230626,194700,7082960330,7350,7350,7350,7350,0
|
|
20230626,194600,7082960330,7350,7350,7350,7350,0
|
|
20230626,194500,7082960330,7350,7350,7350,7350,0
|
|
20230626,194400,7082960330,7350,7350,7350,7350,0
|
|
20230626,194300,7082960330,7350,7350,7350,7350,0
|
|
20230626,194200,7082960330,7350,7350,7350,7350,0
|
|
20230626,194100,7082960330,7350,7350,7350,7350,0
|
|
20230626,194000,7082960330,7350,7350,7350,7350,0
|
|
20230626,193900,7082960330,7350,7350,7350,7350,0
|
|
20230626,193800,7082960330,7350,7350,7350,7350,0
|
|
20230626,193700,7082960330,7350,7350,7350,7350,0
|
|
20230626,193600,7082960330,7350,7350,7350,7350,0
|
|
20230626,193500,7082960330,7350,7350,7350,7350,0
|
|
20230626,193400,7082960330,7350,7350,7350,7350,0
|
|
20230626,193300,7082960330,7350,7350,7350,7350,0
|
|
20230626,193200,7082960330,7350,7350,7350,7350,0
|
|
20230626,193100,7082960330,7350,7350,7350,7350,0
|
|
20230626,193000,7082960330,7350,7350,7350,7350,0
|
|
20230626,192900,7082960330,7350,7350,7350,7350,0
|
|
20230626,192800,7082960330,7350,7350,7350,7350,0
|
|
20230626,192700,7082960330,7350,7350,7350,7350,0
|
|
20230626,192600,7082960330,7350,7350,7350,7350,0
|
|
20230626,192500,7082960330,7350,7350,7350,7350,0
|
|
20230626,192400,7082960330,7350,7350,7350,7350,0
|
|
20230626,192300,7082960330,7350,7350,7350,7350,0
|
|
20230626,192200,7082960330,7350,7350,7350,7350,0
|
|
20230626,192100,7082960330,7350,7350,7350,7350,0
|
|
20230626,192000,7082960330,7350,7350,7350,7350,0
|
|
20230626,191900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,191800,7082960330,7350,7350,7350,7350,0
|
|
20230626,191700,7082960330,7350,7350,7350,7350,0
|
|
20230626,191600,7082960330,7350,7350,7350,7350,0
|
|
20230626,191500,7082960330,7350,7350,7350,7350,0
|
|
20230626,191400,7082960330,7350,7350,7350,7350,0
|
|
20230626,191300,7082960330,7350,7350,7350,7350,0
|
|
20230626,191200,7082960330,7350,7350,7350,7350,0
|
|
20230626,191100,7082960330,7350,7350,7350,7350,0
|
|
20230626,191000,7082960330,7350,7350,7350,7350,0
|
|
20230626,190900,7082960330,7350,7350,7350,7350,0
|
|
20230626,190800,7082960330,7350,7350,7350,7350,0
|
|
20230626,190700,7082960330,7350,7350,7350,7350,0
|
|
20230626,190600,7082960330,7350,7350,7350,7350,0
|
|
20230626,190500,7082960330,7350,7350,7350,7350,0
|
|
20230626,190400,7082960330,7350,7350,7350,7350,0
|
|
20230626,190300,7082960330,7350,7350,7350,7350,0
|
|
20230626,190200,7082960330,7350,7350,7350,7350,0
|
|
20230626,190100,7082960330,7350,7350,7350,7350,0
|
|
20230626,190000,7082960330,7350,7350,7350,7350,0
|
|
20230626,185900,7082960330,7350,7350,7350,7350,0
|
|
20230626,185800,7082960330,7350,7350,7350,7350,0
|
|
20230626,185700,7082960330,7350,7350,7350,7350,0
|
|
20230626,185600,7082960330,7350,7350,7350,7350,0
|
|
20230626,185500,7082960330,7350,7350,7350,7350,0
|
|
20230626,185400,7082960330,7350,7350,7350,7350,0
|
|
20230626,185300,7082960330,7350,7350,7350,7350,0
|
|
20230626,185200,7082960330,7350,7350,7350,7350,0
|
|
20230626,185100,7082960330,7350,7350,7350,7350,0
|
|
20230626,185000,7082960330,7350,7350,7350,7350,0
|
|
20230626,184900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,184800,7082960330,7350,7350,7350,7350,0
|
|
20230626,184700,7082960330,7350,7350,7350,7350,0
|
|
20230626,184600,7082960330,7350,7350,7350,7350,0
|
|
20230626,184500,7082960330,7350,7350,7350,7350,0
|
|
20230626,184400,7082960330,7350,7350,7350,7350,0
|
|
20230626,184300,7082960330,7350,7350,7350,7350,0
|
|
20230626,184200,7082960330,7350,7350,7350,7350,0
|
|
20230626,184100,7082960330,7350,7350,7350,7350,0
|
|
20230626,184000,7082960330,7350,7350,7350,7350,0
|
|
20230626,183900,7082960330,7350,7350,7350,7350,0
|
|
20230626,183800,7082960330,7350,7350,7350,7350,0
|
|
20230626,183700,7082960330,7350,7350,7350,7350,0
|
|
20230626,183600,7082960330,7350,7350,7350,7350,0
|
|
20230626,183500,7082960330,7350,7350,7350,7350,0
|
|
20230626,183400,7082960330,7350,7350,7350,7350,0
|
|
20230626,183300,7082960330,7350,7350,7350,7350,0
|
|
20230626,183200,7082960330,7350,7350,7350,7350,0
|
|
20230626,183100,7082960330,7350,7350,7350,7350,0
|
|
20230626,183000,7082960330,7350,7350,7350,7350,0
|
|
20230626,182900,7082960330,7350,7350,7350,7350,0
|
|
20230626,182800,7082960330,7350,7350,7350,7350,0
|
|
20230626,182700,7082960330,7350,7350,7350,7350,0
|
|
20230626,182600,7082960330,7350,7350,7350,7350,0
|
|
20230626,182500,7082960330,7350,7350,7350,7350,0
|
|
20230626,182400,7082960330,7350,7350,7350,7350,0
|
|
20230626,182300,7082960330,7350,7350,7350,7350,0
|
|
20230626,182200,7082960330,7350,7350,7350,7350,0
|
|
20230626,182100,7082960330,7350,7350,7350,7350,0
|
|
20230626,182000,7082960330,7350,7350,7350,7350,0
|
|
20230626,181900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,181800,7082960330,7350,7350,7350,7350,0
|
|
20230626,181700,7082960330,7350,7350,7350,7350,0
|
|
20230626,181600,7082960330,7350,7350,7350,7350,0
|
|
20230626,181500,7082960330,7350,7350,7350,7350,0
|
|
20230626,181400,7082960330,7350,7350,7350,7350,0
|
|
20230626,181300,7082960330,7350,7350,7350,7350,0
|
|
20230626,181200,7082960330,7350,7350,7350,7350,0
|
|
20230626,181100,7082960330,7350,7350,7350,7350,0
|
|
20230626,181000,7082960330,7350,7350,7350,7350,0
|
|
20230626,180900,7082960330,7350,7350,7350,7350,0
|
|
20230626,180800,7082960330,7350,7350,7350,7350,0
|
|
20230626,180700,7082960330,7350,7350,7350,7350,0
|
|
20230626,180600,7082960330,7350,7350,7350,7350,0
|
|
20230626,180500,7082960330,7350,7350,7350,7350,0
|
|
20230626,180400,7082960330,7350,7350,7350,7350,0
|
|
20230626,180300,7082960330,7350,7350,7350,7350,0
|
|
20230626,180200,7082960330,7350,7350,7350,7350,0
|
|
20230626,180100,7082960330,7350,7350,7350,7350,0
|
|
20230626,180000,7082960330,7350,7350,7350,7350,0
|
|
20230626,175900,7082960330,7350,7350,7350,7350,0
|
|
20230626,175800,7082960330,7350,7350,7350,7350,0
|
|
20230626,175700,7082960330,7350,7350,7350,7350,0
|
|
20230626,175600,7082960330,7350,7350,7350,7350,0
|
|
20230626,175500,7082960330,7350,7350,7350,7350,0
|
|
20230626,175400,7082960330,7350,7350,7350,7350,0
|
|
20230626,175300,7082960330,7350,7350,7350,7350,0
|
|
20230626,175200,7082960330,7350,7350,7350,7350,0
|
|
20230626,175100,7082960330,7350,7350,7350,7350,0
|
|
20230626,175000,7082960330,7350,7350,7350,7350,0
|
|
20230626,174900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,174800,7082960330,7350,7350,7350,7350,0
|
|
20230626,174700,7082960330,7350,7350,7350,7350,0
|
|
20230626,174600,7082960330,7350,7350,7350,7350,0
|
|
20230626,174500,7082960330,7350,7350,7350,7350,0
|
|
20230626,174400,7082960330,7350,7350,7350,7350,0
|
|
20230626,174300,7082960330,7350,7350,7350,7350,0
|
|
20230626,174200,7082960330,7350,7350,7350,7350,0
|
|
20230626,174100,7082960330,7350,7350,7350,7350,0
|
|
20230626,174000,7082960330,7350,7350,7350,7350,0
|
|
20230626,173900,7082960330,7350,7350,7350,7350,0
|
|
20230626,173800,7082960330,7350,7350,7350,7350,0
|
|
20230626,173700,7082960330,7350,7350,7350,7350,0
|
|
20230626,173600,7082960330,7350,7350,7350,7350,0
|
|
20230626,173500,7082960330,7350,7350,7350,7350,0
|
|
20230626,173400,7082960330,7350,7350,7350,7350,0
|
|
20230626,173300,7082960330,7350,7350,7350,7350,0
|
|
20230626,173200,7082960330,7350,7350,7350,7350,0
|
|
20230626,173100,7082960330,7350,7350,7350,7350,0
|
|
20230626,173000,7082960330,7350,7350,7350,7350,0
|
|
20230626,172900,7082960330,7350,7350,7350,7350,0
|
|
20230626,172800,7082960330,7350,7350,7350,7350,0
|
|
20230626,172700,7082960330,7350,7350,7350,7350,0
|
|
20230626,172600,7082960330,7350,7350,7350,7350,0
|
|
20230626,172500,7082960330,7350,7350,7350,7350,0
|
|
20230626,172400,7082960330,7350,7350,7350,7350,0
|
|
20230626,172300,7082960330,7350,7350,7350,7350,0
|
|
20230626,172200,7082960330,7350,7350,7350,7350,0
|
|
20230626,172100,7082960330,7350,7350,7350,7350,0
|
|
20230626,172000,7082960330,7350,7350,7350,7350,0
|
|
20230626,171900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,171800,7082960330,7350,7350,7350,7350,0
|
|
20230626,171700,7082960330,7350,7350,7350,7350,0
|
|
20230626,171600,7082960330,7350,7350,7350,7350,0
|
|
20230626,171500,7082960330,7350,7350,7350,7350,0
|
|
20230626,171400,7082960330,7350,7350,7350,7350,0
|
|
20230626,171300,7082960330,7350,7350,7350,7350,0
|
|
20230626,171200,7082960330,7350,7350,7350,7350,0
|
|
20230626,171100,7082960330,7350,7350,7350,7350,0
|
|
20230626,171000,7082960330,7350,7350,7350,7350,0
|
|
20230626,170900,7082960330,7350,7350,7350,7350,0
|
|
20230626,170800,7082960330,7350,7350,7350,7350,0
|
|
20230626,170700,7082960330,7350,7350,7350,7350,0
|
|
20230626,170600,7082960330,7350,7350,7350,7350,0
|
|
20230626,170500,7082960330,7350,7350,7350,7350,0
|
|
20230626,170400,7082960330,7350,7350,7350,7350,0
|
|
20230626,170300,7082960330,7350,7350,7350,7350,0
|
|
20230626,170200,7082960330,7350,7350,7350,7350,0
|
|
20230626,170100,7082960330,7350,7350,7350,7350,0
|
|
20230626,170000,7082960330,7350,7350,7350,7350,0
|
|
20230626,165900,7082960330,7350,7350,7350,7350,0
|
|
20230626,165800,7082960330,7350,7350,7350,7350,0
|
|
20230626,165700,7082960330,7350,7350,7350,7350,0
|
|
20230626,165600,7082960330,7350,7350,7350,7350,0
|
|
20230626,165500,7082960330,7350,7350,7350,7350,0
|
|
20230626,165400,7082960330,7350,7350,7350,7350,0
|
|
20230626,165300,7082960330,7350,7350,7350,7350,0
|
|
20230626,165200,7082960330,7350,7350,7350,7350,0
|
|
20230626,165100,7082960330,7350,7350,7350,7350,0
|
|
20230626,165000,7082960330,7350,7350,7350,7350,0
|
|
20230626,164900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,164800,7082960330,7350,7350,7350,7350,0
|
|
20230626,164700,7082960330,7350,7350,7350,7350,0
|
|
20230626,164600,7082960330,7350,7350,7350,7350,0
|
|
20230626,164500,7082960330,7350,7350,7350,7350,0
|
|
20230626,164400,7082960330,7350,7350,7350,7350,0
|
|
20230626,164300,7082960330,7350,7350,7350,7350,0
|
|
20230626,164200,7082960330,7350,7350,7350,7350,0
|
|
20230626,164100,7082960330,7350,7350,7350,7350,0
|
|
20230626,164000,7082960330,7350,7350,7350,7350,0
|
|
20230626,163900,7082960330,7350,7350,7350,7350,0
|
|
20230626,163800,7082960330,7350,7350,7350,7350,0
|
|
20230626,163700,7082960330,7350,7350,7350,7350,0
|
|
20230626,163600,7082960330,7350,7350,7350,7350,0
|
|
20230626,163500,7082960330,7350,7350,7350,7350,0
|
|
20230626,163400,7082960330,7350,7350,7350,7350,0
|
|
20230626,163300,7082960330,7350,7350,7350,7350,0
|
|
20230626,163200,7082960330,7350,7350,7350,7350,0
|
|
20230626,163100,7082960330,7350,7350,7350,7350,0
|
|
20230626,163000,7082960330,7350,7350,7350,7350,0
|
|
20230626,162900,7082960330,7350,7350,7350,7350,0
|
|
20230626,162800,7082960330,7350,7350,7350,7350,0
|
|
20230626,162700,7082960330,7350,7350,7350,7350,0
|
|
20230626,162600,7082960330,7350,7350,7350,7350,0
|
|
20230626,162500,7082960330,7350,7350,7350,7350,0
|
|
20230626,162400,7082960330,7350,7350,7350,7350,0
|
|
20230626,162300,7082960330,7350,7350,7350,7350,0
|
|
20230626,162200,7082960330,7350,7350,7350,7350,0
|
|
20230626,162100,7082960330,7350,7350,7350,7350,0
|
|
20230626,162000,7082960330,7350,7350,7350,7350,0
|
|
20230626,161900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,161800,7082960330,7350,7350,7350,7350,0
|
|
20230626,161700,7082960330,7350,7350,7350,7350,0
|
|
20230626,161600,7082960330,7350,7350,7350,7350,0
|
|
20230626,161500,7082960330,7350,7350,7350,7350,0
|
|
20230626,161400,7082960330,7350,7350,7350,7350,0
|
|
20230626,161300,7082960330,7350,7350,7350,7350,0
|
|
20230626,161200,7082960330,7350,7350,7350,7350,0
|
|
20230626,161100,7082960330,7350,7350,7350,7350,0
|
|
20230626,161000,7082960330,7350,7350,7350,7350,0
|
|
20230626,160900,7082960330,7350,7350,7350,7350,0
|
|
20230626,160800,7082960330,7350,7350,7350,7350,0
|
|
20230626,160700,7082960330,7350,7350,7350,7350,0
|
|
20230626,160600,7082960330,7350,7350,7350,7350,0
|
|
20230626,160500,7082960330,7350,7350,7350,7350,0
|
|
20230626,160400,7082960330,7350,7350,7350,7350,0
|
|
20230626,160300,7082960330,7350,7350,7350,7350,0
|
|
20230626,160200,7082960330,7350,7350,7350,7350,0
|
|
20230626,160100,7082960330,7350,7350,7350,7350,0
|
|
20230626,160000,7082960330,7350,7350,7350,7350,0
|
|
20230626,155900,7082960330,7350,7350,7350,7350,0
|
|
20230626,155800,7082960330,7350,7350,7350,7350,0
|
|
20230626,155700,7082960330,7350,7350,7350,7350,0
|
|
20230626,155600,7082960330,7350,7350,7350,7350,0
|
|
20230626,155500,7082960330,7350,7350,7350,7350,0
|
|
20230626,155400,7082960330,7350,7350,7350,7350,0
|
|
20230626,155300,7082960330,7350,7350,7350,7350,0
|
|
20230626,155200,7082960330,7350,7350,7350,7350,0
|
|
20230626,155100,7082960330,7350,7350,7350,7350,0
|
|
20230626,155000,7082960330,7350,7350,7350,7350,0
|
|
20230626,154900,7082960330,7350,7350,7350,7350,9034
|
|
20230626,154800,7082960330,7350,7350,7350,7350,0
|
|
20230626,154700,7082960330,7350,7350,7350,7350,0
|
|
20230626,154600,7082960330,7350,7350,7350,7350,0
|
|
20230626,154500,7082960330,7350,7350,7350,7350,0
|
|
20230626,154400,7082960330,7350,7350,7350,7350,0
|
|
20230626,154300,7082960330,7350,7350,7350,7350,0
|
|
20230626,154200,7082960330,7350,7350,7350,7350,0
|
|
20230626,154100,7082960330,7350,7350,7350,7350,0
|
|
20230626,154000,7082960330,7350,7350,7350,7350,0
|
|
20230626,153900,7082960330,7350,7350,7350,7350,0
|
|
20230626,153800,7082960330,7350,7350,7350,7350,0
|
|
20230626,153700,7082960330,7350,7350,7350,7350,0
|
|
20230626,153600,7082960330,7350,7350,7350,7350,0
|
|
20230626,153500,7082960330,7350,7350,7350,7350,0
|
|
20230626,153400,7082960330,7350,7350,7350,7350,0
|
|
20230626,153300,7082960330,7350,7350,7350,7350,0
|
|
20230626,153200,7082960330,7350,7350,7350,7350,0
|
|
20230626,153100,7082960330,7350,7350,7350,7350,0
|
|
20230626,153000,7082960330,7350,7350,7350,7350,9034
|
|
20230626,152900,7016560430,7370,7370,7370,7370,0
|
|
20230626,152800,7016560430,7370,7370,7370,7370,0
|
|
20230626,152700,7016560430,7370,7370,7370,7370,0
|
|
20230626,152600,7016560430,7370,7370,7370,7370,0
|
|
20230626,152500,7016560430,7370,7370,7370,7370,0
|
|
20230626,152400,7016560430,7370,7370,7370,7370,0
|
|
20230626,152300,7016560430,7370,7370,7370,7370,0
|
|
20230626,152200,7016560430,7370,7370,7370,7370,0
|
|
20230626,152100,7016560430,7370,7370,7370,7370,0
|
|
20230626,152000,7016560430,7370,7370,7370,7370,0
|
|
20230626,151900,7016560430,7370,7290,7380,7290,8104
|
|
20230626,151800,6957244470,7290,7190,7290,7190,10144
|
|
20230626,151700,6883682600,7190,7200,7200,7190,2632
|
|
20230626,151600,6864751050,7200,7210,7230,7200,1023
|
|
20230626,151500,6857374240,7230,7230,7250,7220,4301
|
|
20230626,151400,6826269880,7230,7230,7230,7230,74
|
|
20230626,151300,6825734860,7230,7230,7230,7230,763
|
|
20230626,151200,6820218370,7240,7240,7240,7240,70
|
|
20230626,151100,6819711570,7240,7230,7240,7230,338
|
|
20230626,151000,6817265990,7230,7200,7230,7200,88
|
|
20230626,150900,6816631390,7200,7220,7230,7190,5254
|
|
20230626,150800,6778785620,7210,7230,7230,7200,9238
|
|
20230626,150700,6712244420,7230,7250,7250,7210,2577
|
|
20230626,150600,6693627250,7250,7230,7250,7220,2337
|
|
20230626,150500,6676734100,7270,7240,7270,7220,767
|
|
20230626,150400,6671174070,7270,7240,7280,7240,157
|
|
20230626,150300,6670035330,7230,7230,7270,7230,1533
|
|
20230626,150200,6658950750,7230,7280,7280,7230,1481
|
|
20230626,150100,6648232700,7280,7280,7280,7280,0
|
|
20230626,150000,6648232700,7280,7260,7280,7250,814
|
|
20230626,145900,6642326520,7250,7270,7280,7250,716
|
|
20230626,145800,6637124510,7270,7250,7280,7250,293
|
|
20230626,145700,6634997880,7250,7240,7270,7240,2902
|
|
20230626,145600,6613921200,7230,7240,7240,7230,771
|
|
20230626,145500,6608341270,7240,7260,7260,7240,696
|
|
20230626,145400,6603296710,7260,7220,7260,7220,4337
|
|
20230626,145300,6571863860,7220,7250,7270,7200,20454
|
|
20230626,145200,6424364400,7250,7280,7280,7250,493
|
|
20230626,145100,6420784430,7240,7300,7300,7240,3339
|
|
20230626,145000,6396597150,7260,7270,7300,7260,1381
|
|
20230626,144900,6386545750,7280,7280,7280,7280,820
|
|
20230626,144800,6380576150,7280,7270,7280,7270,235
|
|
20230626,144700,6378867220,7270,7270,7270,7240,4665
|
|
20230626,144600,6345059150,7260,7260,7300,7240,2450
|
|
20230626,144500,6327292610,7240,7290,7310,7240,5639
|
|
20230626,144400,6286305140,7290,7320,7320,7290,299
|
|
20230626,144300,6284125080,7320,7310,7320,7310,401
|
|
20230626,144200,6281193580,7310,7280,7310,7280,1100
|
|
20230626,144100,6273157810,7280,7300,7300,7280,1207
|
|
20230626,144000,6264355300,7300,7290,7300,7280,1021
|
|
20230626,143900,6256915280,7300,7300,7300,7300,209
|
|
20230626,143800,6255389580,7300,7300,7310,7300,1358
|
|
20230626,143700,6245470170,7310,7310,7360,7300,359
|
|
20230626,143600,6242846000,7320,7340,7340,7320,383
|
|
20230626,143500,6240039960,7340,7340,7340,7340,150
|
|
20230626,143400,6238938960,7370,7330,7370,7330,188
|
|
20230626,143300,6237560880,7370,7330,7370,7330,189
|
|
20230626,143200,6236175430,7330,7360,7360,7330,292
|
|
20230626,143100,6234032640,7360,7320,7360,7320,296
|
|
20230626,143000,6231865840,7320,7360,7360,7320,277
|
|
20230626,142900,6229834600,7320,7330,7360,7320,379
|
|
20230626,142800,6227058280,7330,7330,7330,7330,344
|
|
20230626,142700,6224536760,7330,7320,7330,7320,271
|
|
20230626,142600,6222552930,7310,7340,7340,7310,4520
|
|
20230626,142500,6189437350,7340,7360,7360,7340,342
|
|
20230626,142400,6186922340,7350,7360,7360,7350,211
|
|
20230626,142300,6185371250,7360,7350,7380,7350,477
|
|
20230626,142200,6181856170,7340,7350,7370,7330,2071
|
|
20230626,142100,6166638950,7350,7390,7390,7350,2672
|
|
20230626,142000,6146946010,7390,7390,7390,7390,235
|
|
20230626,141900,6145209360,7400,7400,7400,7400,47
|
|
20230626,141800,6144861560,7400,7400,7400,7400,1050
|
|
20230626,141700,6137091560,7410,7410,7420,7410,405
|
|
20230626,141600,6134090500,7400,7410,7410,7400,298
|
|
20230626,141500,6131884200,7420,7420,7420,7400,225
|
|
20230626,141400,6130215180,7410,7420,7420,7410,101
|
|
20230626,141300,6129466760,7400,7420,7420,7400,153
|
|
20230626,141200,6128332900,7420,7410,7420,7410,107
|
|
20230626,141100,6127539520,7420,7410,7420,7410,200
|
|
20230626,141000,6126056180,7410,7400,7410,7400,25
|
|
20230626,140900,6125871070,7390,7390,7400,7390,35
|
|
20230626,140800,6125612390,7390,7390,7390,7390,136
|
|
20230626,140700,6124607350,7390,7400,7400,7390,70
|
|
20230626,140600,6124089980,7400,7400,7400,7400,228
|
|
20230626,140500,6122402780,7400,7390,7400,7390,70
|
|
20230626,140400,6121884830,7390,7390,7400,7390,130
|
|
20230626,140300,6120923130,7390,7390,7390,7390,28
|
|
20230626,140200,6120716210,7390,7390,7390,7390,50
|
|
20230626,140100,6120346710,7390,7390,7390,7390,67
|
|
20230626,140000,6119851580,7390,7390,7390,7390,29
|
|
20230626,135900,6119637270,7400,7390,7400,7390,477
|
|
20230626,135800,6116107720,7400,7380,7400,7380,272
|
|
20230626,135700,6114094960,7380,7380,7380,7380,424
|
|
20230626,135600,6110965840,7380,7380,7380,7380,24
|
|
20230626,135500,6110788720,7380,7380,7380,7380,162
|
|
20230626,135400,6109593160,7400,7380,7400,7380,25
|
|
20230626,135300,6109408640,7380,7380,7380,7380,162
|
|
20230626,135200,6108213080,7400,7380,7400,7380,626
|
|
20230626,135100,6103593160,7380,7360,7380,7360,280
|
|
20230626,135000,6101531130,7360,7360,7370,7350,415
|
|
20230626,134900,6098477930,7360,7370,7370,7360,319
|
|
20230626,134800,6096127700,7370,7370,7370,7370,104
|
|
20230626,134700,6095361220,7370,7390,7390,7370,286
|
|
20230626,134600,6093249120,7400,7400,7400,7400,34
|
|
20230626,134500,6092997520,7400,7410,7430,7400,2195
|
|
20230626,134400,6076734160,7400,7400,7400,7400,70
|
|
20230626,134300,6076216160,7400,7410,7410,7400,207
|
|
20230626,134200,6074684330,7410,7410,7410,7400,214
|
|
20230626,134100,6073098980,7400,7410,7410,7400,158
|
|
20230626,134000,6071928480,7410,7410,7410,7410,42
|
|
20230626,133900,6071617260,7420,7410,7420,7410,201
|
|
20230626,133800,6070127840,7420,7410,7420,7410,314
|
|
20230626,133700,6067801080,7410,7410,7410,7410,841
|
|
20230626,133600,6061569270,7410,7410,7410,7410,1
|
|
20230626,133500,6061561860,7400,7410,7410,7400,160
|
|
20230626,133400,6060376480,7410,7400,7410,7400,583
|
|
20230626,133300,6056060940,7400,7400,7400,7400,60
|
|
20230626,133200,6055616940,7400,7400,7400,7400,0
|
|
20230626,133100,6055616940,7400,7400,7400,7400,4
|
|
20230626,133000,6055587340,7390,7390,7400,7380,214
|
|
20230626,132900,6054005130,7380,7380,7380,7380,225
|
|
20230626,132800,6052344630,7360,7360,7360,7360,201
|
|
20230626,132700,6050865270,7380,7360,7380,7360,501
|
|
20230626,132600,6047177890,7360,7360,7360,7360,0
|
|
20230626,132500,6047177890,7360,7380,7380,7360,450
|
|
20230626,132400,6043860100,7380,7390,7390,7380,171
|
|
20230626,132300,6042597910,7380,7380,7380,7380,57
|
|
20230626,132200,6042177250,7380,7380,7380,7380,0
|
|
20230626,132100,6042177250,7380,7390,7390,7380,3
|
|
20230626,132000,6042155090,7390,7390,7390,7390,198
|
|
20230626,131900,6040691870,7390,7380,7390,7380,96
|
|
20230626,131800,6039982600,7380,7380,7380,7370,753
|
|
20230626,131700,6034429760,7370,7350,7370,7350,631
|
|
20230626,131600,6029791850,7330,7340,7340,7330,226
|
|
20230626,131500,6028134260,7340,7340,7340,7340,231
|
|
20230626,131400,6026438720,7340,7340,7340,7340,3
|
|
20230626,131300,6026416700,7340,7350,7350,7340,270
|
|
20230626,131200,6024434600,7340,7350,7350,7340,186
|
|
20230626,131100,6023069350,7330,7350,7350,7320,3099
|
|
20230626,131000,6000356260,7350,7350,7350,7350,0
|
|
20230626,130900,6000356260,7350,7350,7350,7350,0
|
|
20230626,130800,6000356260,7350,7360,7360,7350,753
|
|
20230626,130700,5994821600,7350,7350,7350,7350,532
|
|
20230626,130600,5990911400,7380,7390,7390,7380,298
|
|
20230626,130500,5988711710,7400,7400,7400,7390,108
|
|
20230626,130400,5987912920,7400,7400,7410,7400,83
|
|
20230626,130300,5987298400,7410,7390,7410,7370,1036
|
|
20230626,130200,5979643310,7360,7360,7360,7360,50
|
|
20230626,130100,5979275310,7400,7400,7400,7400,0
|
|
20230626,130000,5979275310,7400,7380,7400,7370,527
|
|
20230626,125900,5975381880,7380,7390,7390,7380,372
|
|
20230626,125800,5972636510,7390,7380,7390,7380,715
|
|
20230626,125700,5967354040,7380,7380,7380,7380,3
|
|
20230626,125600,5967331900,7380,7360,7380,7360,602
|
|
20230626,125500,5962901160,7360,7360,7370,7360,1552
|
|
20230626,125400,5951476630,7370,7340,7370,7340,247
|
|
20230626,125300,5949661370,7340,7340,7340,7340,25
|
|
20230626,125200,5949477870,7340,7360,7360,7340,172
|
|
20230626,125100,5948214350,7360,7360,7360,7360,106
|
|
20230626,125000,5947434190,7360,7360,7360,7360,77
|
|
20230626,124900,5946867470,7360,7360,7360,7360,0
|
|
20230626,124800,5946867470,7360,7360,7360,7360,30
|
|
20230626,124700,5946646670,7360,7360,7360,7360,1
|
|
20230626,124600,5946639310,7360,7360,7360,7360,372
|
|
20230626,124500,5943901390,7360,7330,7360,7330,989
|
|
20230626,124400,5936633630,7330,7340,7340,7330,85
|
|
20230626,124300,5936009840,7340,7340,7340,7340,532
|
|
20230626,124200,5932104960,7340,7340,7340,7340,30
|
|
20230626,124100,5931884760,7340,7350,7350,7340,93
|
|
20230626,124000,5931202100,7360,7350,7360,7350,4
|
|
20230626,123900,5931172680,7360,7330,7360,7330,424
|
|
20230626,123800,5928061660,7330,7340,7340,7330,10
|
|
20230626,123700,5927988270,7340,7330,7350,7330,74
|
|
20230626,123600,5927444460,7330,7330,7330,7330,0
|
|
20230626,123500,5927444460,7330,7340,7350,7330,347
|
|
20230626,123400,5924900920,7340,7340,7340,7340,66
|
|
20230626,123300,5924416480,7350,7350,7350,7350,1
|
|
20230626,123200,5924409130,7350,7340,7350,7340,157
|
|
20230626,123100,5923256740,7340,7320,7340,7320,120
|
|
20230626,123000,5922378170,7340,7340,7340,7340,300
|
|
20230626,122900,5920176170,7310,7310,7310,7310,0
|
|
20230626,122800,5920176170,7310,7310,7310,7310,507
|
|
20230626,122700,5916470000,7350,7300,7350,7300,553
|
|
20230626,122600,5912415690,7280,7290,7290,7280,133
|
|
20230626,122500,5911447120,7270,7290,7290,7270,1505
|
|
20230626,122400,5900495790,7300,7300,7300,7290,21
|
|
20230626,122300,5900342580,7290,7300,7300,7290,146
|
|
20230626,122200,5899277890,7300,7300,7300,7300,30
|
|
20230626,122100,5899058890,7300,7280,7300,7280,3118
|
|
20230626,122000,5876302770,7290,7290,7290,7280,1759
|
|
20230626,121900,5863493520,7330,7320,7330,7290,271
|
|
20230626,121800,5861509250,7300,7290,7320,7280,1841
|
|
20230626,121700,5848085430,7290,7300,7300,7290,3200
|
|
20230626,121600,5824725930,7290,7300,7300,7290,300
|
|
20230626,121500,5822538480,7290,7320,7320,7290,1548
|
|
20230626,121400,5811225620,7320,7320,7320,7320,212
|
|
20230626,121300,5809673780,7360,7360,7360,7360,100
|
|
20230626,121200,5808937780,7370,7310,7370,7300,1612
|
|
20230626,121100,5797152180,7300,7320,7350,7300,1866
|
|
20230626,121000,5783481330,7320,7320,7320,7310,1160
|
|
20230626,120900,5774992580,7320,7370,7370,7320,3507
|
|
20230626,120800,5749275050,7370,7370,7370,7370,2
|
|
20230626,120700,5749260310,7350,7350,7350,7350,80
|
|
20230626,120600,5748672310,7350,7350,7350,7350,1745
|
|
20230626,120500,5735846560,7350,7350,7350,7350,393
|
|
20230626,120400,5732958010,7350,7350,7350,7350,16
|
|
20230626,120300,5732840410,7350,7350,7350,7350,0
|
|
20230626,120200,5732840410,7350,7350,7350,7350,1288
|
|
20230626,120100,5723373610,7350,7340,7350,7330,765
|
|
20230626,120000,5717754400,7350,7360,7380,7350,340
|
|
20230626,115900,5715253570,7360,7380,7380,7360,1531
|
|
20230626,115800,5703959860,7390,7390,7390,7390,966
|
|
20230626,115700,5696821120,7400,7400,7400,7400,100
|
|
20230626,115600,5696081120,7400,7400,7400,7400,100
|
|
20230626,115500,5695341120,7390,7400,7400,7390,78
|
|
20230626,115400,5694764530,7400,7400,7400,7400,31
|
|
20230626,115300,5694535130,7410,7410,7410,7410,90
|
|
20230626,115200,5693868230,7410,7410,7410,7410,1
|
|
20230626,115100,5693860820,7410,7410,7410,7410,0
|
|
20230626,115000,5693860820,7410,7410,7410,7410,15
|
|
20230626,114900,5693749670,7410,7410,7410,7410,27
|
|
20230626,114800,5693549600,7430,7410,7430,7410,82
|
|
20230626,114700,5692941580,7410,7410,7410,7410,320
|
|
20230626,114600,5690570380,7410,7410,7410,7410,31
|
|
20230626,114500,5690340670,7410,7410,7410,7410,11
|
|
20230626,114400,5690259160,7400,7400,7400,7400,0
|
|
20230626,114300,5690259160,7400,7400,7400,7400,6
|
|
20230626,114200,5690214760,7410,7430,7450,7410,164
|
|
20230626,114100,5688997280,7430,7420,7430,7420,6
|
|
20230626,114000,5688952740,7430,7430,7430,7430,2
|
|
20230626,113900,5688937880,7430,7420,7430,7420,96
|
|
20230626,113800,5688225550,7410,7410,7410,7410,13
|
|
20230626,113700,5688129220,7410,7390,7410,7390,694
|
|
20230626,113600,5683000540,7380,7400,7410,7380,2084
|
|
20230626,113500,5667598970,7380,7430,7430,7380,3075
|
|
20230626,113400,5644825690,7430,7440,7440,7420,324
|
|
20230626,113300,5642419720,7430,7440,7440,7430,1991
|
|
20230626,113200,5627613130,7450,7460,7460,7450,422
|
|
20230626,113100,5624468720,7460,7460,7460,7460,511
|
|
20230626,113000,5620656660,7460,7470,7470,7460,24
|
|
20230626,112900,5620477500,7470,7470,7470,7470,51
|
|
20230626,112800,5620096530,7470,7460,7470,7460,222
|
|
20230626,112700,5618439260,7460,7460,7460,7460,0
|
|
20230626,112600,5618439260,7460,7460,7460,7460,500
|
|
20230626,112500,5614709260,7460,7500,7500,7460,132
|
|
20230626,112400,5613724500,7520,7520,7520,7520,9
|
|
20230626,112300,5613656820,7460,7480,7480,7460,302
|
|
20230626,112200,5611400170,7520,7510,7520,7510,201
|
|
20230626,112100,5609888770,7530,7530,7530,7530,0
|
|
20230626,112000,5609888770,7530,7530,7530,7530,0
|
|
20230626,111900,5609888770,7530,7530,7530,7530,26
|
|
20230626,111800,5609692990,7470,7470,7470,7470,0
|
|
20230626,111700,5609692990,7470,7470,7470,7470,0
|
|
20230626,111600,5609692990,7470,7470,7470,7470,117
|
|
20230626,111500,5608819000,7470,7470,7470,7470,236
|
|
20230626,111400,5607056080,7470,7470,7470,7470,2
|
|
20230626,111300,5607041140,7460,7460,7460,7460,51
|
|
20230626,111200,5606660680,7460,7440,7460,7440,332
|
|
20230626,111100,5604183980,7440,7460,7460,7440,651
|
|
20230626,111000,5599331540,7460,7480,7480,7460,157
|
|
20230626,110900,5598159430,7490,7480,7500,7480,111
|
|
20230626,110800,5597327950,7500,7500,7500,7480,507
|
|
20230626,110700,5593525490,7500,7500,7500,7500,0
|
|
20230626,110600,5593525490,7500,7500,7500,7500,0
|
|
20230626,110500,5593525490,7500,7500,7500,7460,381
|
|
20230626,110400,5590668670,7460,7470,7470,7460,559
|
|
20230626,110300,5586493610,7500,7500,7500,7500,0
|
|
20230626,110200,5586493610,7500,7460,7500,7460,137
|
|
20230626,110100,5585469590,7460,7470,7470,7460,179
|
|
20230626,110000,5584134240,7460,7490,7490,7460,4
|
|
20230626,105900,5584104370,7460,7460,7490,7460,4
|
|
20230626,105800,5584074470,7460,7490,7490,7460,1457
|
|
20230626,105700,5573200540,7500,7500,7500,7500,50
|
|
20230626,105600,5572825540,7500,7480,7500,7480,12
|
|
20230626,105500,5572735760,7510,7510,7510,7510,31
|
|
20230626,105400,5572502950,7510,7480,7520,7480,686
|
|
20230626,105300,5567360410,7470,7470,7520,7470,328
|
|
20230626,105200,5564907930,7470,7510,7510,7470,1396
|
|
20230626,105100,5554456200,7510,7530,7530,7510,2206
|
|
20230626,105000,5537871050,7530,7550,7550,7530,2612
|
|
20230626,104900,5518180240,7550,7590,7590,7550,4224
|
|
20230626,104800,5486253830,7580,7570,7590,7570,2244
|
|
20230626,104700,5469239150,7560,7550,7580,7550,2520
|
|
20230626,104600,5450177640,7550,7550,7560,7540,731
|
|
20230626,104500,5444660960,7550,7560,7560,7540,1690
|
|
20230626,104400,5431898630,7560,7530,7560,7520,3758
|
|
20230626,104300,5403546130,7520,7490,7520,7490,3329
|
|
20230626,104200,5378557210,7500,7450,7500,7450,4510
|
|
20230626,104100,5344830810,7440,7440,7460,7420,5987
|
|
20230626,104000,5300315670,7440,7420,7440,7420,4933
|
|
20230626,103900,5263654670,7440,7340,7450,7340,15374
|
|
20230626,103800,5149848550,7340,7340,7350,7340,64
|
|
20230626,103700,5149378740,7350,7350,7350,7350,94
|
|
20230626,103600,5148687840,7350,7320,7350,7310,1709
|
|
20230626,103500,5136153710,7300,7330,7330,7300,237
|
|
20230626,103400,5134421580,7320,7330,7330,7300,1018
|
|
20230626,103300,5126982040,7320,7290,7330,7290,448
|
|
20230626,103200,5123708500,7300,7310,7310,7290,1136
|
|
20230626,103100,5115419750,7300,7330,7330,7300,910
|
|
20230626,103000,5108764410,7330,7330,7330,7330,3
|
|
20230626,102900,5108742420,7330,7320,7330,7310,1035
|
|
20230626,102800,5101166050,7330,7320,7330,7320,157
|
|
20230626,102700,5100015790,7330,7310,7330,7310,480
|
|
20230626,102600,5096506790,7330,7330,7330,7330,276
|
|
20230626,102500,5094483710,7330,7300,7350,7290,1621
|
|
20230626,102400,5082606580,7300,7300,7300,7280,406
|
|
20230626,102300,5079643020,7300,7260,7300,7230,2881
|
|
20230626,102200,5058717250,7260,7290,7300,7190,7680
|
|
20230626,102100,5003139970,7290,7340,7340,7290,795
|
|
20230626,102000,4997342480,7300,7310,7340,7300,1225
|
|
20230626,101900,4988390540,7340,7330,7340,7300,404
|
|
20230626,101800,4985432170,7340,7350,7350,7280,11241
|
|
20230626,101700,4903513080,7350,7340,7380,7330,1325
|
|
20230626,101600,4893767420,7330,7310,7330,7270,4044
|
|
20230626,101500,4864303850,7290,7330,7340,7290,5353
|
|
20230626,101400,4825190690,7330,7350,7370,7320,4885
|
|
20230626,101300,4789357680,7350,7400,7410,7350,5976
|
|
20230626,101200,4745305740,7400,7410,7440,7400,1940
|
|
20230626,101100,4730937180,7440,7400,7450,7400,3113
|
|
20230626,101000,4707873080,7420,7420,7420,7400,2180
|
|
20230626,100900,4691736410,7420,7400,7430,7390,2793
|
|
20230626,100800,4671034140,7360,7390,7430,7360,3498
|
|
20230626,100700,4645186560,7390,7450,7450,7310,24015
|
|
20230626,100600,4468272900,7450,7510,7510,7430,10509
|
|
20230626,100500,4389882950,7510,7490,7530,7490,3579
|
|
20230626,100400,4363052480,7510,7480,7540,7480,2515
|
|
20230626,100300,4344197550,7480,7500,7540,7480,8573
|
|
20230626,100200,4279978330,7480,7540,7540,7470,8342
|
|
20230626,100100,4217448310,7520,7530,7570,7500,6056
|
|
20230626,100000,4171868500,7500,7500,7570,7480,14518
|
|
20230626,095900,4062818440,7480,7470,7560,7440,16479
|
|
20230626,095800,3939247170,7470,7590,7670,7450,28156
|
|
20230626,095700,3726574350,7590,7630,7680,7570,20550
|
|
20230626,095600,3570069700,7680,7640,7690,7580,38222
|
|
20230626,095500,3278264560,7650,7780,8140,7530,139005
|
|
20230626,095400,2198544520,7780,7680,8300,7680,163090
|
|
20230626,095300,882796110,7680,7700,7750,7670,2776
|
|
20230626,095200,861368060,7700,7690,7760,7690,4660
|
|
20230626,095100,825398910,7690,7660,7690,7660,533
|
|
20230626,095000,821308640,7650,7600,7650,7600,491
|
|
20230626,094900,817563640,7600,7580,7600,7580,207
|
|
20230626,094800,815993720,7550,7550,7550,7550,98
|
|
20230626,094700,815253820,7560,7560,7560,7560,244
|
|
20230626,094600,813409180,7540,7540,7540,7540,284
|
|
20230626,094500,811267820,7570,7540,7580,7520,3079
|
|
20230626,094400,788087900,7540,7550,7550,7530,3108
|
|
20230626,094300,764645190,7550,7550,7550,7550,500
|
|
20230626,094200,760870190,7550,7570,7570,7550,1737
|
|
20230626,094100,747745560,7570,7570,7570,7570,1801
|
|
20230626,094000,734111990,7560,7600,7600,7560,1425
|
|
20230626,093900,723299510,7590,7630,7630,7590,191
|
|
20230626,093800,721849420,7630,7590,7630,7590,2047
|
|
20230626,093700,706304720,7590,7620,7620,7590,2287
|
|
20230626,093600,688910930,7620,7690,7690,7620,2056
|
|
20230626,093500,673195720,7690,7650,7690,7640,5992
|
|
20230626,093400,627320850,7670,7660,7740,7660,10086
|
|
20230626,093300,549451550,7700,7700,7700,7700,129
|
|
20230626,093200,548458250,7700,7680,7700,7680,1850
|
|
20230626,093100,534215030,7680,7660,7690,7660,1426
|
|
20230626,093000,523270450,7700,7680,7710,7650,540
|
|
20230626,092900,519118510,7690,7610,7700,7600,8002
|
|
20230626,092800,457826570,7660,7660,7670,7640,1407
|
|
20230626,092700,447057710,7670,7660,7680,7660,1808
|
|
20230626,092600,433187960,7670,7660,7680,7600,3613
|
|
20230626,092500,405519350,7680,7640,7680,7630,4610
|
|
20230626,092400,370183540,7640,7660,7660,7640,902
|
|
20230626,092300,363285520,7650,7630,7650,7610,5886
|
|
20230626,092200,318352480,7630,7640,7640,7630,268
|
|
20230626,092100,316306760,7610,7600,7610,7580,1284
|
|
20230626,092000,306537700,7610,7630,7640,7600,438
|
|
20230626,091900,303204030,7600,7550,7600,7520,4127
|
|
20230626,091800,272044000,7550,7570,7570,7550,738
|
|
20230626,091700,266459700,7570,7580,7580,7550,2783
|
|
20230626,091600,245381830,7580,7600,7640,7580,2038
|
|
20230626,091500,229905040,7620,7560,7620,7560,945
|
|
20230626,091400,222744920,7560,7510,7560,7450,1342
|
|
20230626,091300,212689040,7510,7500,7510,7460,5846
|
|
20230626,091200,169025940,7490,7500,7500,7440,2791
|
|
20230626,091100,148134730,7450,7550,7550,7430,2621
|
|
20230626,091000,128473780,7550,7590,7590,7550,360
|
|
20230626,090900,125753820,7590,7520,7590,7500,832
|
|
20230626,090800,119500730,7540,7550,7550,7510,2174
|
|
20230626,090700,103148810,7550,7560,7560,7540,302
|
|
20230626,090600,100870800,7550,7610,7620,7550,145
|
|
20230626,090500,99770420,7630,7620,7630,7580,392
|
|
20230626,090400,96786500,7620,7620,7620,7620,4
|
|
20230626,090300,96756020,7560,7540,7560,7540,846
|
|
20230626,090200,90364920,7530,7560,7560,7530,680
|
|
20230626,090100,85232970,7500,7500,7540,7490,2180
|
|
20230626,090000,68879970,7500,7650,7670,7500,9034
|