679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,201600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,201500,5588129600,7330,7330,7330,7330,0
|
|
20230628,201400,5588129600,7330,7330,7330,7330,0
|
|
20230628,201300,5588129600,7330,7330,7330,7330,0
|
|
20230628,201200,5588129600,7330,7330,7330,7330,0
|
|
20230628,201100,5588129600,7330,7330,7330,7330,0
|
|
20230628,201000,5588129600,7330,7330,7330,7330,0
|
|
20230628,200900,5588129600,7330,7330,7330,7330,0
|
|
20230628,200800,5588129600,7330,7330,7330,7330,0
|
|
20230628,200700,5588129600,7330,7330,7330,7330,0
|
|
20230628,200600,5588129600,7330,7330,7330,7330,0
|
|
20230628,200500,5588129600,7330,7330,7330,7330,0
|
|
20230628,200400,5588129600,7330,7330,7330,7330,0
|
|
20230628,200300,5588129600,7330,7330,7330,7330,0
|
|
20230628,200200,5588129600,7330,7330,7330,7330,0
|
|
20230628,200100,5588129600,7330,7330,7330,7330,0
|
|
20230628,200000,5588129600,7330,7330,7330,7330,0
|
|
20230628,195900,5588129600,7330,7330,7330,7330,0
|
|
20230628,195800,5588129600,7330,7330,7330,7330,0
|
|
20230628,195700,5588129600,7330,7330,7330,7330,0
|
|
20230628,195600,5588129600,7330,7330,7330,7330,0
|
|
20230628,195500,5588129600,7330,7330,7330,7330,0
|
|
20230628,195400,5588129600,7330,7330,7330,7330,0
|
|
20230628,195300,5588129600,7330,7330,7330,7330,0
|
|
20230628,195200,5588129600,7330,7330,7330,7330,0
|
|
20230628,195100,5588129600,7330,7330,7330,7330,0
|
|
20230628,195000,5588129600,7330,7330,7330,7330,0
|
|
20230628,194900,5588129600,7330,7330,7330,7330,0
|
|
20230628,194800,5588129600,7330,7330,7330,7330,0
|
|
20230628,194700,5588129600,7330,7330,7330,7330,0
|
|
20230628,194600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,194500,5588129600,7330,7330,7330,7330,0
|
|
20230628,194400,5588129600,7330,7330,7330,7330,0
|
|
20230628,194300,5588129600,7330,7330,7330,7330,0
|
|
20230628,194200,5588129600,7330,7330,7330,7330,0
|
|
20230628,194100,5588129600,7330,7330,7330,7330,0
|
|
20230628,194000,5588129600,7330,7330,7330,7330,0
|
|
20230628,193900,5588129600,7330,7330,7330,7330,0
|
|
20230628,193800,5588129600,7330,7330,7330,7330,0
|
|
20230628,193700,5588129600,7330,7330,7330,7330,0
|
|
20230628,193600,5588129600,7330,7330,7330,7330,0
|
|
20230628,193500,5588129600,7330,7330,7330,7330,0
|
|
20230628,193400,5588129600,7330,7330,7330,7330,0
|
|
20230628,193300,5588129600,7330,7330,7330,7330,0
|
|
20230628,193200,5588129600,7330,7330,7330,7330,0
|
|
20230628,193100,5588129600,7330,7330,7330,7330,0
|
|
20230628,193000,5588129600,7330,7330,7330,7330,0
|
|
20230628,192900,5588129600,7330,7330,7330,7330,0
|
|
20230628,192800,5588129600,7330,7330,7330,7330,0
|
|
20230628,192700,5588129600,7330,7330,7330,7330,0
|
|
20230628,192600,5588129600,7330,7330,7330,7330,0
|
|
20230628,192500,5588129600,7330,7330,7330,7330,0
|
|
20230628,192400,5588129600,7330,7330,7330,7330,0
|
|
20230628,192300,5588129600,7330,7330,7330,7330,0
|
|
20230628,192200,5588129600,7330,7330,7330,7330,0
|
|
20230628,192100,5588129600,7330,7330,7330,7330,0
|
|
20230628,192000,5588129600,7330,7330,7330,7330,0
|
|
20230628,191900,5588129600,7330,7330,7330,7330,0
|
|
20230628,191800,5588129600,7330,7330,7330,7330,0
|
|
20230628,191700,5588129600,7330,7330,7330,7330,0
|
|
20230628,191600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,191500,5588129600,7330,7330,7330,7330,0
|
|
20230628,191400,5588129600,7330,7330,7330,7330,0
|
|
20230628,191300,5588129600,7330,7330,7330,7330,0
|
|
20230628,191200,5588129600,7330,7330,7330,7330,0
|
|
20230628,191100,5588129600,7330,7330,7330,7330,0
|
|
20230628,191000,5588129600,7330,7330,7330,7330,0
|
|
20230628,190900,5588129600,7330,7330,7330,7330,0
|
|
20230628,190800,5588129600,7330,7330,7330,7330,0
|
|
20230628,190700,5588129600,7330,7330,7330,7330,0
|
|
20230628,190600,5588129600,7330,7330,7330,7330,0
|
|
20230628,190500,5588129600,7330,7330,7330,7330,0
|
|
20230628,190400,5588129600,7330,7330,7330,7330,0
|
|
20230628,190300,5588129600,7330,7330,7330,7330,0
|
|
20230628,190200,5588129600,7330,7330,7330,7330,0
|
|
20230628,190100,5588129600,7330,7330,7330,7330,0
|
|
20230628,190000,5588129600,7330,7330,7330,7330,0
|
|
20230628,185900,5588129600,7330,7330,7330,7330,0
|
|
20230628,185800,5588129600,7330,7330,7330,7330,0
|
|
20230628,185700,5588129600,7330,7330,7330,7330,0
|
|
20230628,185600,5588129600,7330,7330,7330,7330,0
|
|
20230628,185500,5588129600,7330,7330,7330,7330,0
|
|
20230628,185400,5588129600,7330,7330,7330,7330,0
|
|
20230628,185300,5588129600,7330,7330,7330,7330,0
|
|
20230628,185200,5588129600,7330,7330,7330,7330,0
|
|
20230628,185100,5588129600,7330,7330,7330,7330,0
|
|
20230628,185000,5588129600,7330,7330,7330,7330,0
|
|
20230628,184900,5588129600,7330,7330,7330,7330,0
|
|
20230628,184800,5588129600,7330,7330,7330,7330,0
|
|
20230628,184700,5588129600,7330,7330,7330,7330,0
|
|
20230628,184600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,184500,5588129600,7330,7330,7330,7330,0
|
|
20230628,184400,5588129600,7330,7330,7330,7330,0
|
|
20230628,184300,5588129600,7330,7330,7330,7330,0
|
|
20230628,184200,5588129600,7330,7330,7330,7330,0
|
|
20230628,184100,5588129600,7330,7330,7330,7330,0
|
|
20230628,184000,5588129600,7330,7330,7330,7330,0
|
|
20230628,183900,5588129600,7330,7330,7330,7330,0
|
|
20230628,183800,5588129600,7330,7330,7330,7330,0
|
|
20230628,183700,5588129600,7330,7330,7330,7330,0
|
|
20230628,183600,5588129600,7330,7330,7330,7330,0
|
|
20230628,183500,5588129600,7330,7330,7330,7330,0
|
|
20230628,183400,5588129600,7330,7330,7330,7330,0
|
|
20230628,183300,5588129600,7330,7330,7330,7330,0
|
|
20230628,183200,5588129600,7330,7330,7330,7330,0
|
|
20230628,183100,5588129600,7330,7330,7330,7330,0
|
|
20230628,183000,5588129600,7330,7330,7330,7330,0
|
|
20230628,182900,5588129600,7330,7330,7330,7330,0
|
|
20230628,182800,5588129600,7330,7330,7330,7330,0
|
|
20230628,182700,5588129600,7330,7330,7330,7330,0
|
|
20230628,182600,5588129600,7330,7330,7330,7330,0
|
|
20230628,182500,5588129600,7330,7330,7330,7330,0
|
|
20230628,182400,5588129600,7330,7330,7330,7330,0
|
|
20230628,182300,5588129600,7330,7330,7330,7330,0
|
|
20230628,182200,5588129600,7330,7330,7330,7330,0
|
|
20230628,182100,5588129600,7330,7330,7330,7330,0
|
|
20230628,182000,5588129600,7330,7330,7330,7330,0
|
|
20230628,181900,5588129600,7330,7330,7330,7330,0
|
|
20230628,181800,5588129600,7330,7330,7330,7330,0
|
|
20230628,181700,5588129600,7330,7330,7330,7330,0
|
|
20230628,181600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,181500,5588129600,7330,7330,7330,7330,0
|
|
20230628,181400,5588129600,7330,7330,7330,7330,0
|
|
20230628,181300,5588129600,7330,7330,7330,7330,0
|
|
20230628,181200,5588129600,7330,7330,7330,7330,0
|
|
20230628,181100,5588129600,7330,7330,7330,7330,0
|
|
20230628,181000,5588129600,7330,7330,7330,7330,0
|
|
20230628,180900,5588129600,7330,7330,7330,7330,0
|
|
20230628,180800,5588129600,7330,7330,7330,7330,0
|
|
20230628,180700,5588129600,7330,7330,7330,7330,0
|
|
20230628,180600,5588129600,7330,7330,7330,7330,0
|
|
20230628,180500,5588129600,7330,7330,7330,7330,0
|
|
20230628,180400,5588129600,7330,7330,7330,7330,0
|
|
20230628,180300,5588129600,7330,7330,7330,7330,0
|
|
20230628,180200,5588129600,7330,7330,7330,7330,0
|
|
20230628,180100,5588129600,7330,7330,7330,7330,0
|
|
20230628,180000,5588129600,7330,7330,7330,7330,0
|
|
20230628,175900,5588129600,7330,7330,7330,7330,0
|
|
20230628,175800,5588129600,7330,7330,7330,7330,0
|
|
20230628,175700,5588129600,7330,7330,7330,7330,0
|
|
20230628,175600,5588129600,7330,7330,7330,7330,0
|
|
20230628,175500,5588129600,7330,7330,7330,7330,0
|
|
20230628,175400,5588129600,7330,7330,7330,7330,0
|
|
20230628,175300,5588129600,7330,7330,7330,7330,0
|
|
20230628,175200,5588129600,7330,7330,7330,7330,0
|
|
20230628,175100,5588129600,7330,7330,7330,7330,0
|
|
20230628,175000,5588129600,7330,7330,7330,7330,0
|
|
20230628,174900,5588129600,7330,7330,7330,7330,0
|
|
20230628,174800,5588129600,7330,7330,7330,7330,0
|
|
20230628,174700,5588129600,7330,7330,7330,7330,0
|
|
20230628,174600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,174500,5588129600,7330,7330,7330,7330,0
|
|
20230628,174400,5588129600,7330,7330,7330,7330,0
|
|
20230628,174300,5588129600,7330,7330,7330,7330,0
|
|
20230628,174200,5588129600,7330,7330,7330,7330,0
|
|
20230628,174100,5588129600,7330,7330,7330,7330,0
|
|
20230628,174000,5588129600,7330,7330,7330,7330,0
|
|
20230628,173900,5588129600,7330,7330,7330,7330,0
|
|
20230628,173800,5588129600,7330,7330,7330,7330,0
|
|
20230628,173700,5588129600,7330,7330,7330,7330,0
|
|
20230628,173600,5588129600,7330,7330,7330,7330,0
|
|
20230628,173500,5588129600,7330,7330,7330,7330,0
|
|
20230628,173400,5588129600,7330,7330,7330,7330,0
|
|
20230628,173300,5588129600,7330,7330,7330,7330,0
|
|
20230628,173200,5588129600,7330,7330,7330,7330,0
|
|
20230628,173100,5588129600,7330,7330,7330,7330,0
|
|
20230628,173000,5588129600,7330,7330,7330,7330,0
|
|
20230628,172900,5588129600,7330,7330,7330,7330,0
|
|
20230628,172800,5588129600,7330,7330,7330,7330,0
|
|
20230628,172700,5588129600,7330,7330,7330,7330,0
|
|
20230628,172600,5588129600,7330,7330,7330,7330,0
|
|
20230628,172500,5588129600,7330,7330,7330,7330,0
|
|
20230628,172400,5588129600,7330,7330,7330,7330,0
|
|
20230628,172300,5588129600,7330,7330,7330,7330,0
|
|
20230628,172200,5588129600,7330,7330,7330,7330,0
|
|
20230628,172100,5588129600,7330,7330,7330,7330,0
|
|
20230628,172000,5588129600,7330,7330,7330,7330,0
|
|
20230628,171900,5588129600,7330,7330,7330,7330,0
|
|
20230628,171800,5588129600,7330,7330,7330,7330,0
|
|
20230628,171700,5588129600,7330,7330,7330,7330,0
|
|
20230628,171600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,171500,5588129600,7330,7330,7330,7330,0
|
|
20230628,171400,5588129600,7330,7330,7330,7330,0
|
|
20230628,171300,5588129600,7330,7330,7330,7330,0
|
|
20230628,171200,5588129600,7330,7330,7330,7330,0
|
|
20230628,171100,5588129600,7330,7330,7330,7330,0
|
|
20230628,171000,5588129600,7330,7330,7330,7330,0
|
|
20230628,170900,5588129600,7330,7330,7330,7330,0
|
|
20230628,170800,5588129600,7330,7330,7330,7330,0
|
|
20230628,170700,5588129600,7330,7330,7330,7330,0
|
|
20230628,170600,5588129600,7330,7330,7330,7330,0
|
|
20230628,170500,5588129600,7330,7330,7330,7330,0
|
|
20230628,170400,5588129600,7330,7330,7330,7330,0
|
|
20230628,170300,5588129600,7330,7330,7330,7330,0
|
|
20230628,170200,5588129600,7330,7330,7330,7330,0
|
|
20230628,170100,5588129600,7330,7330,7330,7330,0
|
|
20230628,170000,5588129600,7330,7330,7330,7330,0
|
|
20230628,165900,5588129600,7330,7330,7330,7330,0
|
|
20230628,165800,5588129600,7330,7330,7330,7330,0
|
|
20230628,165700,5588129600,7330,7330,7330,7330,0
|
|
20230628,165600,5588129600,7330,7330,7330,7330,0
|
|
20230628,165500,5588129600,7330,7330,7330,7330,0
|
|
20230628,165400,5588129600,7330,7330,7330,7330,0
|
|
20230628,165300,5588129600,7330,7330,7330,7330,0
|
|
20230628,165200,5588129600,7330,7330,7330,7330,0
|
|
20230628,165100,5588129600,7330,7330,7330,7330,0
|
|
20230628,165000,5588129600,7330,7330,7330,7330,0
|
|
20230628,164900,5588129600,7330,7330,7330,7330,0
|
|
20230628,164800,5588129600,7330,7330,7330,7330,0
|
|
20230628,164700,5588129600,7330,7330,7330,7330,0
|
|
20230628,164600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,164500,5588129600,7330,7330,7330,7330,0
|
|
20230628,164400,5588129600,7330,7330,7330,7330,0
|
|
20230628,164300,5588129600,7330,7330,7330,7330,0
|
|
20230628,164200,5588129600,7330,7330,7330,7330,0
|
|
20230628,164100,5588129600,7330,7330,7330,7330,0
|
|
20230628,164000,5588129600,7330,7330,7330,7330,0
|
|
20230628,163900,5588129600,7330,7330,7330,7330,0
|
|
20230628,163800,5588129600,7330,7330,7330,7330,0
|
|
20230628,163700,5588129600,7330,7330,7330,7330,0
|
|
20230628,163600,5588129600,7330,7330,7330,7330,0
|
|
20230628,163500,5588129600,7330,7330,7330,7330,0
|
|
20230628,163400,5588129600,7330,7330,7330,7330,0
|
|
20230628,163300,5588129600,7330,7330,7330,7330,0
|
|
20230628,163200,5588129600,7330,7330,7330,7330,0
|
|
20230628,163100,5588129600,7330,7330,7330,7330,0
|
|
20230628,163000,5588129600,7330,7330,7330,7330,0
|
|
20230628,162900,5588129600,7330,7330,7330,7330,0
|
|
20230628,162800,5588129600,7330,7330,7330,7330,0
|
|
20230628,162700,5588129600,7330,7330,7330,7330,0
|
|
20230628,162600,5588129600,7330,7330,7330,7330,0
|
|
20230628,162500,5588129600,7330,7330,7330,7330,0
|
|
20230628,162400,5588129600,7330,7330,7330,7330,0
|
|
20230628,162300,5588129600,7330,7330,7330,7330,0
|
|
20230628,162200,5588129600,7330,7330,7330,7330,0
|
|
20230628,162100,5588129600,7330,7330,7330,7330,0
|
|
20230628,162000,5588129600,7330,7330,7330,7330,0
|
|
20230628,161900,5588129600,7330,7330,7330,7330,0
|
|
20230628,161800,5588129600,7330,7330,7330,7330,0
|
|
20230628,161700,5588129600,7330,7330,7330,7330,0
|
|
20230628,161600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,161500,5588129600,7330,7330,7330,7330,0
|
|
20230628,161400,5588129600,7330,7330,7330,7330,0
|
|
20230628,161300,5588129600,7330,7330,7330,7330,0
|
|
20230628,161200,5588129600,7330,7330,7330,7330,0
|
|
20230628,161100,5588129600,7330,7330,7330,7330,0
|
|
20230628,161000,5588129600,7330,7330,7330,7330,0
|
|
20230628,160900,5588129600,7330,7330,7330,7330,0
|
|
20230628,160800,5588129600,7330,7330,7330,7330,0
|
|
20230628,160700,5588129600,7330,7330,7330,7330,0
|
|
20230628,160600,5588129600,7330,7330,7330,7330,0
|
|
20230628,160500,5588129600,7330,7330,7330,7330,0
|
|
20230628,160400,5588129600,7330,7330,7330,7330,0
|
|
20230628,160300,5588129600,7330,7330,7330,7330,0
|
|
20230628,160200,5588129600,7330,7330,7330,7330,0
|
|
20230628,160100,5588129600,7330,7330,7330,7330,0
|
|
20230628,160000,5588129600,7330,7330,7330,7330,0
|
|
20230628,155900,5588129600,7330,7330,7330,7330,0
|
|
20230628,155800,5588129600,7330,7330,7330,7330,0
|
|
20230628,155700,5588129600,7330,7330,7330,7330,0
|
|
20230628,155600,5588129600,7330,7330,7330,7330,0
|
|
20230628,155500,5588129600,7330,7330,7330,7330,0
|
|
20230628,155400,5588129600,7330,7330,7330,7330,0
|
|
20230628,155300,5588129600,7330,7330,7330,7330,0
|
|
20230628,155200,5588129600,7330,7330,7330,7330,0
|
|
20230628,155100,5588129600,7330,7330,7330,7330,0
|
|
20230628,155000,5588129600,7330,7330,7330,7330,0
|
|
20230628,154900,5588129600,7330,7330,7330,7330,0
|
|
20230628,154800,5588129600,7330,7330,7330,7330,0
|
|
20230628,154700,5588129600,7330,7330,7330,7330,0
|
|
20230628,154600,5588129600,7330,7330,7330,7330,7725
|
|
20230628,154500,5588129600,7330,7330,7330,7330,0
|
|
20230628,154400,5588129600,7330,7330,7330,7330,0
|
|
20230628,154300,5588129600,7330,7330,7330,7330,0
|
|
20230628,154200,5588129600,7330,7330,7330,7330,0
|
|
20230628,154100,5588129600,7330,7330,7330,7330,0
|
|
20230628,154000,5588129600,7330,7330,7330,7330,0
|
|
20230628,153900,5588129600,7330,7330,7330,7330,0
|
|
20230628,153800,5588129600,7330,7330,7330,7330,0
|
|
20230628,153700,5588129600,7330,7330,7330,7330,0
|
|
20230628,153600,5588129600,7330,7330,7330,7330,0
|
|
20230628,153500,5588129600,7330,7330,7330,7330,0
|
|
20230628,153400,5588129600,7330,7330,7330,7330,0
|
|
20230628,153300,5588129600,7330,7330,7330,7330,0
|
|
20230628,153200,5588129600,7330,7330,7330,7330,0
|
|
20230628,153100,5588129600,7330,7330,7330,7330,0
|
|
20230628,153000,5588129600,7330,7330,7330,7330,7725
|
|
20230628,152900,5531505350,7310,7310,7310,7310,0
|
|
20230628,152800,5531505350,7310,7310,7310,7310,0
|
|
20230628,152700,5531505350,7310,7310,7310,7310,0
|
|
20230628,152600,5531505350,7310,7310,7310,7310,0
|
|
20230628,152500,5531505350,7310,7310,7310,7310,0
|
|
20230628,152400,5531505350,7310,7310,7310,7310,0
|
|
20230628,152300,5531505350,7310,7310,7310,7310,0
|
|
20230628,152200,5531505350,7310,7310,7310,7310,0
|
|
20230628,152100,5531505350,7310,7310,7310,7310,0
|
|
20230628,152000,5531505350,7310,7310,7310,7310,0
|
|
20230628,151900,5531505350,7310,7310,7310,7300,1008
|
|
20230628,151800,5524140090,7320,7310,7320,7310,404
|
|
20230628,151700,5521185810,7310,7310,7310,7310,216
|
|
20230628,151600,5519606850,7310,7320,7330,7310,552
|
|
20230628,151500,5515570020,7310,7300,7310,7300,164
|
|
20230628,151400,5514371560,7310,7280,7310,7270,1272
|
|
20230628,151300,5505089380,7270,7270,7270,7270,295
|
|
20230628,151200,5502944730,7280,7290,7290,7270,550
|
|
20230628,151100,5498943150,7290,7280,7290,7280,513
|
|
20230628,151000,5495208460,7280,7290,7290,7280,1611
|
|
20230628,150900,5483465910,7300,7300,7300,7300,14
|
|
20230628,150800,5483363710,7290,7300,7300,7290,228
|
|
20230628,150700,5481699590,7310,7320,7320,7290,198
|
|
20230628,150600,5480252580,7290,7280,7290,7280,2803
|
|
20230628,150500,5459846280,7290,7320,7320,7290,1376
|
|
20230628,150400,5449811070,7290,7320,7320,7290,202
|
|
20230628,150300,5448338430,7290,7290,7320,7290,1337
|
|
20230628,150200,5438591340,7320,7320,7320,7290,929
|
|
20230628,150100,5431814410,7310,7310,7310,7300,79
|
|
20230628,150000,5431237570,7310,7300,7310,7300,118
|
|
20230628,145900,5430376160,7320,7320,7320,7320,1
|
|
20230628,145800,5430368840,7300,7300,7300,7300,202
|
|
20230628,145700,5428894240,7300,7310,7320,7300,678
|
|
20230628,145600,5423942300,7300,7300,7310,7290,1439
|
|
20230628,145500,5413447610,7300,7300,7300,7290,11
|
|
20230628,145400,5413367330,7270,7280,7300,7270,713
|
|
20230628,145300,5408162790,7310,7320,7320,7270,13006
|
|
20230628,145200,5313460490,7320,7320,7320,7320,244
|
|
20230628,145100,5311674410,7320,7320,7340,7320,281
|
|
20230628,145000,5309617470,7340,7340,7340,7320,16
|
|
20230628,144900,5309500130,7340,7330,7340,7320,605
|
|
20230628,144800,5305071190,7340,7340,7340,7340,10
|
|
20230628,144700,5304997790,7340,7340,7340,7340,500
|
|
20230628,144600,5301327790,7340,7340,7340,7330,333
|
|
20230628,144500,5298883600,7340,7340,7340,7340,243
|
|
20230628,144400,5297099980,7370,7380,7380,7370,90
|
|
20230628,144300,5296435980,7380,7340,7380,7340,760
|
|
20230628,144200,5290857460,7330,7330,7330,7330,46
|
|
20230628,144100,5290520280,7330,7320,7330,7320,494
|
|
20230628,144000,5286903660,7330,7320,7330,7320,469
|
|
20230628,143900,5283466490,7320,7320,7320,7320,1178
|
|
20230628,143800,5274843530,7320,7320,7320,7320,65
|
|
20230628,143700,5274367730,7320,7320,7320,7320,101
|
|
20230628,143600,5273628410,7320,7330,7330,7320,414
|
|
20230628,143500,5270595810,7330,7330,7330,7330,13
|
|
20230628,143400,5270500520,7330,7330,7330,7330,6
|
|
20230628,143300,5270456540,7320,7320,7320,7320,52
|
|
20230628,143200,5270075900,7320,7310,7320,7310,347
|
|
20230628,143100,5267538330,7310,7320,7320,7300,721
|
|
20230628,143000,5262268760,7320,7320,7320,7320,0
|
|
20230628,142900,5262268760,7320,7310,7330,7310,114
|
|
20230628,142800,5261434730,7310,7310,7310,7300,390
|
|
20230628,142700,5258585290,7320,7320,7320,7320,165
|
|
20230628,142600,5257377490,7330,7330,7330,7330,555
|
|
20230628,142500,5253309340,7330,7350,7350,7330,5097
|
|
20230628,142400,5215893170,7350,7360,7360,7350,143
|
|
20230628,142300,5214841120,7370,7360,7370,7360,4
|
|
20230628,142200,5214811650,7370,7370,7370,7370,30
|
|
20230628,142100,5214590550,7370,7370,7370,7360,72
|
|
20230628,142000,5214059920,7370,7370,7370,7370,15
|
|
20230628,141900,5213949370,7370,7370,7370,7370,61
|
|
20230628,141800,5213499800,7380,7380,7380,7380,2
|
|
20230628,141700,5213485040,7380,7340,7380,7340,32
|
|
20230628,141600,5213250080,7380,7380,7380,7380,52
|
|
20230628,141500,5212866320,7380,7380,7380,7380,205
|
|
20230628,141400,5211353420,7380,7380,7380,7380,2
|
|
20230628,141300,5211338660,7380,7340,7380,7340,27
|
|
20230628,141200,5211140280,7380,7380,7380,7340,430
|
|
20230628,141100,5207982880,7380,7380,7380,7380,2
|
|
20230628,141000,5207968120,7380,7360,7380,7360,126
|
|
20230628,140900,5207040040,7360,7340,7360,7340,6
|
|
20230628,140800,5206995980,7360,7340,7360,7340,20
|
|
20230628,140700,5206849040,7340,7340,7340,7330,664
|
|
20230628,140600,5201975300,7340,7340,7340,7340,1160
|
|
20230628,140500,5193460900,7340,7340,7340,7340,12
|
|
20230628,140400,5193372820,7330,7340,7340,7330,56
|
|
20230628,140300,5192962270,7320,7320,7320,7320,43
|
|
20230628,140200,5192647510,7340,7340,7340,7340,0
|
|
20230628,140100,5192647510,7340,7340,7340,7340,0
|
|
20230628,140000,5192647510,7340,7340,7340,7340,0
|
|
20230628,135900,5192647510,7340,7340,7340,7340,9
|
|
20230628,135800,5192581450,7340,7320,7340,7300,1255
|
|
20230628,135700,5183401190,7320,7340,7340,7320,1177
|
|
20230628,135600,5174774370,7340,7340,7340,7340,30
|
|
20230628,135500,5174554170,7340,7350,7350,7340,15
|
|
20230628,135400,5174444020,7350,7350,7350,7340,19
|
|
20230628,135300,5174304440,7350,7340,7350,7340,22
|
|
20230628,135200,5174142940,7350,7360,7360,7340,27
|
|
20230628,135100,5173944730,7350,7370,7380,7350,317
|
|
20230628,135000,5171611140,7370,7380,7380,7350,232
|
|
20230628,134900,5169905830,7350,7350,7350,7350,111
|
|
20230628,134800,5169089980,7350,7350,7350,7350,60
|
|
20230628,134700,5168648980,7350,7340,7350,7340,9
|
|
20230628,134600,5168582900,7330,7330,7330,7330,2
|
|
20230628,134500,5168568240,7350,7350,7350,7350,2
|
|
20230628,134400,5168553540,7350,7340,7350,7330,102
|
|
20230628,134300,5167805320,7340,7340,7340,7340,2
|
|
20230628,134200,5167790640,7330,7330,7330,7330,0
|
|
20230628,134100,5167790640,7330,7330,7330,7310,471
|
|
20230628,134000,5164342350,7330,7320,7350,7320,105
|
|
20230628,133900,5163572810,7320,7350,7350,7320,412
|
|
20230628,133800,5160556670,7350,7350,7350,7350,17
|
|
20230628,133700,5160431720,7350,7350,7350,7350,2
|
|
20230628,133600,5160417020,7320,7340,7350,7320,302
|
|
20230628,133500,5158205720,7340,7340,7340,7340,13
|
|
20230628,133400,5158110300,7350,7350,7350,7350,0
|
|
20230628,133300,5158110300,7350,7310,7350,7310,1189
|
|
20230628,133200,5149418550,7300,7310,7310,7300,255
|
|
20230628,133100,5147556470,7300,7330,7330,7300,2266
|
|
20230628,133000,5130994170,7320,7320,7320,7320,260
|
|
20230628,132900,5129090970,7320,7330,7330,7320,50
|
|
20230628,132800,5128724770,7320,7350,7350,7320,630
|
|
20230628,132700,5124105480,7340,7340,7340,7340,0
|
|
20230628,132600,5124105480,7340,7320,7340,7320,13
|
|
20230628,132500,5124010300,7320,7360,7360,7320,10
|
|
20230628,132400,5123936850,7370,7350,7370,7350,7
|
|
20230628,132300,5123885380,7320,7330,7330,7320,19
|
|
20230628,132200,5123746250,7340,7340,7350,7340,1396
|
|
20230628,132100,5113499460,7340,7360,7360,7340,2029
|
|
20230628,132000,5098588060,7360,7360,7360,7360,18
|
|
20230628,131900,5098455580,7360,7360,7360,7360,64
|
|
20230628,131800,5097984540,7350,7360,7360,7350,1162
|
|
20230628,131700,5089432610,7370,7370,7370,7370,59
|
|
20230628,131600,5088997780,7370,7380,7380,7370,47
|
|
20230628,131500,5088651380,7390,7390,7390,7390,10
|
|
20230628,131400,5088577480,7370,7370,7370,7370,162
|
|
20230628,131300,5087383540,7370,7370,7370,7370,0
|
|
20230628,131200,5087383540,7370,7390,7390,7370,275
|
|
20230628,131100,5085356540,7400,7360,7400,7360,755
|
|
20230628,131000,5079795340,7370,7370,7370,7370,509
|
|
20230628,130900,5076044010,7370,7420,7420,7370,4815
|
|
20230628,130800,5040461440,7420,7420,7420,7420,1471
|
|
20230628,130700,5029546620,7390,7390,7390,7390,0
|
|
20230628,130600,5029546620,7390,7420,7420,7370,1071
|
|
20230628,130500,5021645840,7420,7420,7420,7420,49
|
|
20230628,130400,5021282260,7420,7420,7420,7420,1
|
|
20230628,130300,5021274840,7400,7410,7410,7400,1114
|
|
20230628,130200,5013030940,7410,7420,7420,7410,339
|
|
20230628,130100,5010518410,7410,7410,7410,7410,0
|
|
20230628,130000,5010518410,7410,7420,7420,7410,54
|
|
20230628,125900,5010117770,7410,7400,7410,7400,30
|
|
20230628,125800,5009895570,7400,7400,7400,7400,0
|
|
20230628,125700,5009895570,7400,7420,7420,7400,211
|
|
20230628,125600,5008333950,7400,7420,7420,7400,432
|
|
20230628,125500,5005137130,7410,7400,7410,7400,371
|
|
20230628,125400,5002390450,7400,7400,7400,7380,907
|
|
20230628,125300,4995680650,7370,7370,7370,7370,0
|
|
20230628,125200,4995680650,7370,7380,7400,7370,322
|
|
20230628,125100,4993306380,7400,7400,7400,7400,0
|
|
20230628,125000,4993306380,7400,7400,7400,7400,1
|
|
20230628,124900,4993298980,7370,7370,7370,7370,170
|
|
20230628,124800,4992046080,7370,7390,7390,7370,50
|
|
20230628,124700,4991677360,7410,7410,7410,7410,499
|
|
20230628,124600,4987979770,7410,7390,7410,7390,1666
|
|
20230628,124500,4975635220,7410,7410,7410,7410,0
|
|
20230628,124400,4975635220,7410,7410,7410,7410,3
|
|
20230628,124300,4975612990,7370,7380,7380,7370,3196
|
|
20230628,124200,4952043470,7380,7410,7410,7380,2016
|
|
20230628,124100,4937159300,7410,7410,7410,7410,2
|
|
20230628,124000,4937144480,7390,7410,7410,7390,115
|
|
20230628,123900,4936294510,7380,7380,7380,7380,0
|
|
20230628,123800,4936294510,7380,7380,7380,7380,10
|
|
20230628,123700,4936220710,7380,7380,7420,7380,3014
|
|
20230628,123600,4913877390,7380,7380,7380,7380,0
|
|
20230628,123500,4913877390,7380,7380,7380,7370,1207
|
|
20230628,123400,4904970800,7380,7400,7400,7380,2845
|
|
20230628,123300,4883953980,7410,7410,7410,7410,100
|
|
20230628,123200,4883212980,7410,7410,7410,7410,0
|
|
20230628,123100,4883212980,7410,7410,7410,7410,5
|
|
20230628,123000,4883175930,7400,7400,7400,7400,0
|
|
20230628,122900,4883175930,7400,7400,7400,7400,0
|
|
20230628,122800,4883175930,7400,7400,7400,7400,776
|
|
20230628,122700,4877433530,7400,7400,7400,7400,2256
|
|
20230628,122600,4860739130,7400,7400,7400,7400,100
|
|
20230628,122500,4859999130,7410,7410,7410,7410,6
|
|
20230628,122400,4859954670,7390,7390,7390,7390,31
|
|
20230628,122300,4859725580,7390,7400,7400,7390,186
|
|
20230628,122200,4858350280,7410,7420,7420,7400,1904
|
|
20230628,122100,4844245530,7420,7420,7420,7420,0
|
|
20230628,122000,4844245530,7420,7420,7420,7420,117
|
|
20230628,121900,4843377390,7440,7440,7440,7440,33
|
|
20230628,121800,4843131870,7440,7450,7450,7440,301
|
|
20230628,121700,4840892420,7450,7450,7450,7450,15
|
|
20230628,121600,4840780670,7460,7460,7460,7460,0
|
|
20230628,121500,4840780670,7460,7460,7460,7460,2
|
|
20230628,121400,4840765750,7460,7420,7460,7420,607
|
|
20230628,121300,4836242760,7400,7400,7400,7400,0
|
|
20230628,121200,4836242760,7400,7400,7400,7400,207
|
|
20230628,121100,4834710960,7430,7430,7430,7430,35
|
|
20230628,121000,4834450910,7430,7410,7430,7410,115
|
|
20230628,120900,4833597530,7390,7410,7410,7390,518
|
|
20230628,120800,4829761990,7410,7410,7410,7410,10
|
|
20230628,120700,4829687890,7410,7410,7410,7410,60
|
|
20230628,120600,4829243290,7420,7420,7420,7420,6
|
|
20230628,120500,4829198770,7420,7420,7420,7420,0
|
|
20230628,120400,4829198770,7420,7420,7420,7420,6
|
|
20230628,120300,4829154250,7420,7420,7420,7420,0
|
|
20230628,120200,4829154250,7420,7420,7420,7380,1134
|
|
20230628,120100,4820740170,7430,7430,7430,7430,7
|
|
20230628,120000,4820688160,7430,7390,7430,7390,568
|
|
20230628,115900,4816469920,7390,7390,7410,7390,109
|
|
20230628,115800,4815663720,7390,7360,7390,7360,96
|
|
20230628,115700,4814956100,7370,7370,7370,7370,128
|
|
20230628,115600,4814012740,7370,7370,7370,7370,50
|
|
20230628,115500,4813644240,7370,7370,7370,7370,76
|
|
20230628,115400,4813084120,7370,7370,7370,7370,22
|
|
20230628,115300,4812921980,7370,7370,7370,7370,3
|
|
20230628,115200,4812899870,7380,7380,7380,7380,58
|
|
20230628,115100,4812471830,7380,7370,7380,7370,11
|
|
20230628,115000,4812390750,7370,7370,7370,7370,433
|
|
20230628,114900,4809199540,7380,7380,7380,7380,28
|
|
20230628,114800,4808992900,7390,7390,7390,7380,235
|
|
20230628,114700,4807257500,7380,7380,7400,7380,325
|
|
20230628,114600,4804858980,7400,7410,7410,7390,112
|
|
20230628,114500,4804029420,7410,7410,7410,7410,27
|
|
20230628,114400,4803829350,7420,7420,7420,7420,547
|
|
20230628,114300,4799770610,7420,7420,7420,7420,2
|
|
20230628,114200,4799755770,7420,7420,7420,7420,7
|
|
20230628,114100,4799703830,7420,7440,7440,7420,391
|
|
20230628,114000,4796800160,7460,7420,7460,7420,1261
|
|
20230628,113900,4787429100,7430,7450,7460,7430,956
|
|
20230628,113800,4780325520,7470,7440,7470,7440,222
|
|
20230628,113700,4778670270,7450,7460,7460,7450,19
|
|
20230628,113600,4778528630,7470,7470,7470,7460,430
|
|
20230628,113500,4775317030,7470,7460,7470,7460,2001
|
|
20230628,113400,4760369730,7470,7450,7470,7450,3263
|
|
20230628,113300,4736037030,7450,7440,7450,7430,3228
|
|
20230628,113200,4712027820,7440,7390,7440,7390,831
|
|
20230628,113100,4705867130,7400,7410,7410,7390,1579
|
|
20230628,113000,4694185220,7410,7410,7410,7410,0
|
|
20230628,112900,4694185220,7410,7410,7410,7410,70
|
|
20230628,112800,4693666520,7410,7410,7410,7410,7
|
|
20230628,112700,4693614650,7420,7420,7420,7420,0
|
|
20230628,112600,4693614650,7420,7420,7420,7420,54
|
|
20230628,112500,4693213970,7410,7410,7410,7400,111
|
|
20230628,112400,4692391470,7430,7420,7430,7420,152
|
|
20230628,112300,4691263530,7420,7420,7420,7400,993
|
|
20230628,112200,4683906290,7430,7420,7430,7420,898
|
|
20230628,112100,4677241150,7440,7440,7440,7400,2924
|
|
20230628,112000,4655537090,7440,7380,7440,7380,3461
|
|
20230628,111900,4629927900,7340,7340,7380,7340,5979
|
|
20230628,111800,4585876010,7340,7320,7340,7320,2833
|
|
20230628,111700,4565116260,7320,7330,7330,7320,763
|
|
20230628,111600,4559524960,7330,7320,7330,7320,532
|
|
20230628,111500,4555630410,7310,7300,7310,7300,791
|
|
20230628,111400,4549849110,7300,7300,7300,7300,1
|
|
20230628,111300,4549841810,7290,7300,7300,7290,907
|
|
20230628,111200,4543225920,7300,7300,7300,7300,645
|
|
20230628,111100,4538517420,7310,7310,7310,7310,74
|
|
20230628,111000,4537976480,7310,7310,7310,7310,5
|
|
20230628,110900,4537939930,7310,7300,7310,7290,346
|
|
20230628,110800,4535414520,7310,7300,7310,7300,66
|
|
20230628,110700,4534932650,7300,7280,7300,7280,84
|
|
20230628,110600,4534319530,7300,7300,7300,7290,1767
|
|
20230628,110500,4521427640,7310,7310,7310,7310,91
|
|
20230628,110400,4520762430,7310,7320,7320,7310,1276
|
|
20230628,110300,4511424740,7320,7310,7330,7300,321
|
|
20230628,110200,4509078230,7300,7310,7330,7300,380
|
|
20230628,110100,4506294790,7310,7310,7310,7300,119
|
|
20230628,110000,4505424910,7270,7280,7330,7270,747
|
|
20230628,105900,4499980140,7270,7270,7270,7270,305
|
|
20230628,105800,4497762790,7270,7260,7270,7260,84
|
|
20230628,105700,4497152850,7260,7260,7260,7260,40
|
|
20230628,105600,4496862450,7260,7240,7260,7240,234
|
|
20230628,105500,4495168250,7230,7230,7240,7230,2346
|
|
20230628,105400,4478204350,7230,7230,7230,7230,4
|
|
20230628,105300,4478175430,7230,7220,7230,7210,1579
|
|
20230628,105200,4466773630,7220,7240,7240,7220,5331
|
|
20230628,105100,4428215510,7250,7260,7270,7250,1184
|
|
20230628,105000,4419626140,7260,7270,7270,7250,655
|
|
20230628,104900,4414869200,7250,7250,7250,7250,51
|
|
20230628,104800,4414499450,7250,7250,7250,7250,459
|
|
20230628,104700,4411171700,7270,7270,7270,7270,6
|
|
20230628,104600,4411128080,7250,7260,7270,7250,1835
|
|
20230628,104500,4397811350,7260,7280,7280,7260,379
|
|
20230628,104400,4395059610,7280,7240,7280,7240,1332
|
|
20230628,104300,4385387810,7230,7230,7240,7230,734
|
|
20230628,104200,4380080800,7230,7250,7250,7230,957
|
|
20230628,104100,4373156590,7230,7240,7240,7230,170
|
|
20230628,104000,4371926890,7240,7240,7240,7240,9
|
|
20230628,103900,4371861730,7240,7230,7240,7230,563
|
|
20230628,103800,4367790610,7240,7240,7240,7240,437
|
|
20230628,103700,4364626730,7250,7220,7250,7220,385
|
|
20230628,103600,4361837880,7260,7230,7270,7220,10024
|
|
20230628,103500,4289250830,7240,7250,7250,7240,1350
|
|
20230628,103400,4279476050,7240,7270,7270,7240,1924
|
|
20230628,103300,4265494180,7260,7250,7280,7240,459
|
|
20230628,103200,4262161140,7250,7250,7250,7250,259
|
|
20230628,103100,4260283390,7250,7250,7250,7240,1433
|
|
20230628,103000,4249907940,7230,7230,7230,7230,64
|
|
20230628,102900,4249445220,7250,7250,7250,7230,1755
|
|
20230628,102800,4236732190,7250,7240,7250,7240,492
|
|
20230628,102700,4233166020,7240,7260,7260,7240,3459
|
|
20230628,102600,4208116090,7260,7260,7260,7260,247
|
|
20230628,102500,4206322870,7260,7250,7260,7250,330
|
|
20230628,102400,4203929310,7240,7290,7290,7240,913
|
|
20230628,102300,4197311410,7250,7270,7270,7240,2487
|
|
20230628,102200,4179283030,7270,7260,7270,7250,9128
|
|
20230628,102100,4112999640,7270,7300,7300,7270,10296
|
|
20230628,102000,4038085690,7300,7320,7320,7300,1356
|
|
20230628,101900,4028180080,7320,7290,7320,7290,245
|
|
20230628,101800,4026387940,7320,7290,7320,7280,2163
|
|
20230628,101700,4010587920,7300,7280,7300,7280,153
|
|
20230628,101600,4009472540,7290,7280,7290,7270,54
|
|
20230628,101500,4009079490,7300,7310,7310,7280,3192
|
|
20230628,101400,3985813900,7310,7320,7320,7310,76
|
|
20230628,101300,3985258280,7310,7320,7320,7300,301
|
|
20230628,101200,3983059120,7310,7290,7310,7280,535
|
|
20230628,101100,3979155880,7290,7310,7310,7290,307
|
|
20230628,101000,3976916910,7310,7290,7310,7280,2298
|
|
20230628,100900,3960183440,7280,7290,7290,7280,1277
|
|
20230628,100800,3950886140,7280,7300,7310,7270,6335
|
|
20230628,100700,3904748460,7300,7330,7340,7300,964
|
|
20230628,100600,3897688700,7330,7340,7340,7330,1709
|
|
20230628,100500,3885158910,7350,7350,7350,7350,346
|
|
20230628,100400,3882615810,7350,7330,7350,7330,794
|
|
20230628,100300,3876789970,7330,7290,7330,7290,1645
|
|
20230628,100200,3864771950,7290,7280,7300,7260,4779
|
|
20230628,100100,3829993510,7290,7290,7310,7280,1298
|
|
20230628,100000,3820525760,7300,7310,7350,7270,8051
|
|
20230628,095900,3761876660,7310,7360,7360,7300,4974
|
|
20230628,095800,3725493770,7360,7350,7360,7350,96
|
|
20230628,095700,3724787890,7340,7340,7340,7330,159
|
|
20230628,095600,3723621480,7340,7350,7350,7330,1113
|
|
20230628,095500,3715457320,7350,7370,7400,7350,3992
|
|
20230628,095400,3685972690,7360,7370,7370,7350,1083
|
|
20230628,095300,3678003490,7350,7320,7350,7320,3119
|
|
20230628,095200,3655137120,7320,7340,7350,7300,11619
|
|
20230628,095100,3570113690,7330,7410,7410,7330,9051
|
|
20230628,095000,3503590760,7370,7450,7450,7370,5505
|
|
20230628,094900,3462932500,7450,7430,7450,7410,3069
|
|
20230628,094800,3440136600,7420,7410,7450,7410,262
|
|
20230628,094700,3438187020,7390,7430,7460,7390,4734
|
|
20230628,094600,3403115040,7390,7420,7420,7390,2827
|
|
20230628,094500,3382196240,7420,7440,7440,7420,1730
|
|
20230628,094400,3369342500,7440,7440,7460,7430,1954
|
|
20230628,094300,3354800340,7450,7450,7450,7430,1623
|
|
20230628,094200,3342715110,7440,7450,7450,7430,1455
|
|
20230628,094100,3331892610,7430,7460,7460,7420,3137
|
|
20230628,094000,3308551710,7450,7470,7470,7430,358
|
|
20230628,093900,3305884250,7470,7430,7480,7400,3525
|
|
20230628,093800,3279700940,7400,7470,7470,7370,17844
|
|
20230628,093700,3147483720,7480,7540,7540,7470,9181
|
|
20230628,093600,3078618710,7540,7530,7540,7530,367
|
|
20230628,093500,3075854700,7510,7510,7520,7500,1953
|
|
20230628,093400,3061186180,7510,7520,7530,7510,1343
|
|
20230628,093300,3051087930,7520,7520,7530,7500,3364
|
|
20230628,093200,3025830860,7520,7550,7580,7520,5781
|
|
20230628,093100,2982270990,7550,7560,7600,7540,4659
|
|
20230628,093000,2947034450,7560,7570,7570,7550,827
|
|
20230628,092900,2940784610,7560,7570,7600,7540,5712
|
|
20230628,092800,2897634150,7580,7570,7580,7560,2169
|
|
20230628,092700,2881220330,7580,7560,7580,7560,663
|
|
20230628,092600,2876202240,7580,7600,7610,7560,2085
|
|
20230628,092500,2860408360,7610,7620,7630,7600,1886
|
|
20230628,092400,2846059440,7610,7560,7610,7550,3290
|
|
20230628,092300,2821076950,7570,7550,7570,7550,680
|
|
20230628,092200,2815941740,7550,7550,7580,7530,2667
|
|
20230628,092100,2795798860,7550,7580,7580,7520,6415
|
|
20230628,092000,2747364350,7590,7610,7610,7570,7424
|
|
20230628,091900,2690959020,7610,7640,7640,7600,8265
|
|
20230628,091800,2627937850,7640,7710,7710,7640,7016
|
|
20230628,091700,2574134620,7710,7710,7720,7710,1544
|
|
20230628,091600,2562229030,7710,7740,7740,7700,1883
|
|
20230628,091500,2547700220,7750,7760,7770,7750,6091
|
|
20230628,091400,2500428780,7750,7680,7780,7680,5757
|
|
20230628,091300,2455915740,7720,7650,7720,7650,2980
|
|
20230628,091200,2433045110,7650,7710,7720,7630,17975
|
|
20230628,091100,2295035240,7710,7730,7730,7710,5591
|
|
20230628,091000,2251864950,7720,7810,7810,7710,12435
|
|
20230628,090900,2155593910,7780,7800,7810,7770,9876
|
|
20230628,090800,2078758740,7800,7800,7850,7790,5499
|
|
20230628,090700,2035871970,7790,7910,7910,7790,7498
|
|
20230628,090600,1977077780,7900,7840,7930,7840,4103
|
|
20230628,090500,1944682150,7810,7780,7840,7770,10120
|
|
20230628,090400,1865731550,7790,7910,7920,7770,15650
|
|
20230628,090300,1742950030,7910,8020,8030,7910,21716
|
|
20230628,090200,1569734370,8020,8000,8040,7930,27440
|
|
20230628,090100,1350510300,8020,7890,8060,7700,53791
|
|
20230628,090000,925296120,7890,7940,8130,7890,115766
|