687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,202400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,202300,2365899420,7370,7370,7370,7370,0
|
|
20230706,202200,2365899420,7370,7370,7370,7370,0
|
|
20230706,202100,2365899420,7370,7370,7370,7370,0
|
|
20230706,202000,2365899420,7370,7370,7370,7370,0
|
|
20230706,201900,2365899420,7370,7370,7370,7370,0
|
|
20230706,201800,2365899420,7370,7370,7370,7370,0
|
|
20230706,201700,2365899420,7370,7370,7370,7370,0
|
|
20230706,201600,2365899420,7370,7370,7370,7370,0
|
|
20230706,201500,2365899420,7370,7370,7370,7370,0
|
|
20230706,201400,2365899420,7370,7370,7370,7370,0
|
|
20230706,201300,2365899420,7370,7370,7370,7370,0
|
|
20230706,201200,2365899420,7370,7370,7370,7370,0
|
|
20230706,201100,2365899420,7370,7370,7370,7370,0
|
|
20230706,201000,2365899420,7370,7370,7370,7370,0
|
|
20230706,200900,2365899420,7370,7370,7370,7370,0
|
|
20230706,200800,2365899420,7370,7370,7370,7370,0
|
|
20230706,200700,2365899420,7370,7370,7370,7370,0
|
|
20230706,200600,2365899420,7370,7370,7370,7370,0
|
|
20230706,200500,2365899420,7370,7370,7370,7370,0
|
|
20230706,200400,2365899420,7370,7370,7370,7370,0
|
|
20230706,200300,2365899420,7370,7370,7370,7370,0
|
|
20230706,200200,2365899420,7370,7370,7370,7370,0
|
|
20230706,200100,2365899420,7370,7370,7370,7370,0
|
|
20230706,200000,2365899420,7370,7370,7370,7370,0
|
|
20230706,195900,2365899420,7370,7370,7370,7370,0
|
|
20230706,195800,2365899420,7370,7370,7370,7370,0
|
|
20230706,195700,2365899420,7370,7370,7370,7370,0
|
|
20230706,195600,2365899420,7370,7370,7370,7370,0
|
|
20230706,195500,2365899420,7370,7370,7370,7370,0
|
|
20230706,195400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,195300,2365899420,7370,7370,7370,7370,0
|
|
20230706,195200,2365899420,7370,7370,7370,7370,0
|
|
20230706,195100,2365899420,7370,7370,7370,7370,0
|
|
20230706,195000,2365899420,7370,7370,7370,7370,0
|
|
20230706,194900,2365899420,7370,7370,7370,7370,0
|
|
20230706,194800,2365899420,7370,7370,7370,7370,0
|
|
20230706,194700,2365899420,7370,7370,7370,7370,0
|
|
20230706,194600,2365899420,7370,7370,7370,7370,0
|
|
20230706,194500,2365899420,7370,7370,7370,7370,0
|
|
20230706,194400,2365899420,7370,7370,7370,7370,0
|
|
20230706,194300,2365899420,7370,7370,7370,7370,0
|
|
20230706,194200,2365899420,7370,7370,7370,7370,0
|
|
20230706,194100,2365899420,7370,7370,7370,7370,0
|
|
20230706,194000,2365899420,7370,7370,7370,7370,0
|
|
20230706,193900,2365899420,7370,7370,7370,7370,0
|
|
20230706,193800,2365899420,7370,7370,7370,7370,0
|
|
20230706,193700,2365899420,7370,7370,7370,7370,0
|
|
20230706,193600,2365899420,7370,7370,7370,7370,0
|
|
20230706,193500,2365899420,7370,7370,7370,7370,0
|
|
20230706,193400,2365899420,7370,7370,7370,7370,0
|
|
20230706,193300,2365899420,7370,7370,7370,7370,0
|
|
20230706,193200,2365899420,7370,7370,7370,7370,0
|
|
20230706,193100,2365899420,7370,7370,7370,7370,0
|
|
20230706,193000,2365899420,7370,7370,7370,7370,0
|
|
20230706,192900,2365899420,7370,7370,7370,7370,0
|
|
20230706,192800,2365899420,7370,7370,7370,7370,0
|
|
20230706,192700,2365899420,7370,7370,7370,7370,0
|
|
20230706,192600,2365899420,7370,7370,7370,7370,0
|
|
20230706,192500,2365899420,7370,7370,7370,7370,0
|
|
20230706,192400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,192300,2365899420,7370,7370,7370,7370,0
|
|
20230706,192200,2365899420,7370,7370,7370,7370,0
|
|
20230706,192100,2365899420,7370,7370,7370,7370,0
|
|
20230706,192000,2365899420,7370,7370,7370,7370,0
|
|
20230706,191900,2365899420,7370,7370,7370,7370,0
|
|
20230706,191800,2365899420,7370,7370,7370,7370,0
|
|
20230706,191700,2365899420,7370,7370,7370,7370,0
|
|
20230706,191600,2365899420,7370,7370,7370,7370,0
|
|
20230706,191500,2365899420,7370,7370,7370,7370,0
|
|
20230706,191400,2365899420,7370,7370,7370,7370,0
|
|
20230706,191300,2365899420,7370,7370,7370,7370,0
|
|
20230706,191200,2365899420,7370,7370,7370,7370,0
|
|
20230706,191100,2365899420,7370,7370,7370,7370,0
|
|
20230706,191000,2365899420,7370,7370,7370,7370,0
|
|
20230706,190900,2365899420,7370,7370,7370,7370,0
|
|
20230706,190800,2365899420,7370,7370,7370,7370,0
|
|
20230706,190700,2365899420,7370,7370,7370,7370,0
|
|
20230706,190600,2365899420,7370,7370,7370,7370,0
|
|
20230706,190500,2365899420,7370,7370,7370,7370,0
|
|
20230706,190400,2365899420,7370,7370,7370,7370,0
|
|
20230706,190300,2365899420,7370,7370,7370,7370,0
|
|
20230706,190200,2365899420,7370,7370,7370,7370,0
|
|
20230706,190100,2365899420,7370,7370,7370,7370,0
|
|
20230706,190000,2365899420,7370,7370,7370,7370,0
|
|
20230706,185900,2365899420,7370,7370,7370,7370,0
|
|
20230706,185800,2365899420,7370,7370,7370,7370,0
|
|
20230706,185700,2365899420,7370,7370,7370,7370,0
|
|
20230706,185600,2365899420,7370,7370,7370,7370,0
|
|
20230706,185500,2365899420,7370,7370,7370,7370,0
|
|
20230706,185400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,185300,2365899420,7370,7370,7370,7370,0
|
|
20230706,185200,2365899420,7370,7370,7370,7370,0
|
|
20230706,185100,2365899420,7370,7370,7370,7370,0
|
|
20230706,185000,2365899420,7370,7370,7370,7370,0
|
|
20230706,184900,2365899420,7370,7370,7370,7370,0
|
|
20230706,184800,2365899420,7370,7370,7370,7370,0
|
|
20230706,184700,2365899420,7370,7370,7370,7370,0
|
|
20230706,184600,2365899420,7370,7370,7370,7370,0
|
|
20230706,184500,2365899420,7370,7370,7370,7370,0
|
|
20230706,184400,2365899420,7370,7370,7370,7370,0
|
|
20230706,184300,2365899420,7370,7370,7370,7370,0
|
|
20230706,184200,2365899420,7370,7370,7370,7370,0
|
|
20230706,184100,2365899420,7370,7370,7370,7370,0
|
|
20230706,184000,2365899420,7370,7370,7370,7370,0
|
|
20230706,183900,2365899420,7370,7370,7370,7370,0
|
|
20230706,183800,2365899420,7370,7370,7370,7370,0
|
|
20230706,183700,2365899420,7370,7370,7370,7370,0
|
|
20230706,183600,2365899420,7370,7370,7370,7370,0
|
|
20230706,183500,2365899420,7370,7370,7370,7370,0
|
|
20230706,183400,2365899420,7370,7370,7370,7370,0
|
|
20230706,183300,2365899420,7370,7370,7370,7370,0
|
|
20230706,183200,2365899420,7370,7370,7370,7370,0
|
|
20230706,183100,2365899420,7370,7370,7370,7370,0
|
|
20230706,183000,2365899420,7370,7370,7370,7370,0
|
|
20230706,182900,2365899420,7370,7370,7370,7370,0
|
|
20230706,182800,2365899420,7370,7370,7370,7370,0
|
|
20230706,182700,2365899420,7370,7370,7370,7370,0
|
|
20230706,182600,2365899420,7370,7370,7370,7370,0
|
|
20230706,182500,2365899420,7370,7370,7370,7370,0
|
|
20230706,182400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,182300,2365899420,7370,7370,7370,7370,0
|
|
20230706,182200,2365899420,7370,7370,7370,7370,0
|
|
20230706,182100,2365899420,7370,7370,7370,7370,0
|
|
20230706,182000,2365899420,7370,7370,7370,7370,0
|
|
20230706,181900,2365899420,7370,7370,7370,7370,0
|
|
20230706,181800,2365899420,7370,7370,7370,7370,0
|
|
20230706,181700,2365899420,7370,7370,7370,7370,0
|
|
20230706,181600,2365899420,7370,7370,7370,7370,0
|
|
20230706,181500,2365899420,7370,7370,7370,7370,0
|
|
20230706,181400,2365899420,7370,7370,7370,7370,0
|
|
20230706,181300,2365899420,7370,7370,7370,7370,0
|
|
20230706,181200,2365899420,7370,7370,7370,7370,0
|
|
20230706,181100,2365899420,7370,7370,7370,7370,0
|
|
20230706,181000,2365899420,7370,7370,7370,7370,0
|
|
20230706,180900,2365899420,7370,7370,7370,7370,0
|
|
20230706,180800,2365899420,7370,7370,7370,7370,0
|
|
20230706,180700,2365899420,7370,7370,7370,7370,0
|
|
20230706,180600,2365899420,7370,7370,7370,7370,0
|
|
20230706,180500,2365899420,7370,7370,7370,7370,0
|
|
20230706,180400,2365899420,7370,7370,7370,7370,0
|
|
20230706,180300,2365899420,7370,7370,7370,7370,0
|
|
20230706,180200,2365899420,7370,7370,7370,7370,0
|
|
20230706,180100,2365899420,7370,7370,7370,7370,0
|
|
20230706,180000,2365899420,7370,7370,7370,7370,0
|
|
20230706,175900,2365899420,7370,7370,7370,7370,0
|
|
20230706,175800,2365899420,7370,7370,7370,7370,0
|
|
20230706,175700,2365899420,7370,7370,7370,7370,0
|
|
20230706,175600,2365899420,7370,7370,7370,7370,0
|
|
20230706,175500,2365899420,7370,7370,7370,7370,0
|
|
20230706,175400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,175300,2365899420,7370,7370,7370,7370,0
|
|
20230706,175200,2365899420,7370,7370,7370,7370,0
|
|
20230706,175100,2365899420,7370,7370,7370,7370,0
|
|
20230706,175000,2365899420,7370,7370,7370,7370,0
|
|
20230706,174900,2365899420,7370,7370,7370,7370,0
|
|
20230706,174800,2365899420,7370,7370,7370,7370,0
|
|
20230706,174700,2365899420,7370,7370,7370,7370,0
|
|
20230706,174600,2365899420,7370,7370,7370,7370,0
|
|
20230706,174500,2365899420,7370,7370,7370,7370,0
|
|
20230706,174400,2365899420,7370,7370,7370,7370,0
|
|
20230706,174300,2365899420,7370,7370,7370,7370,0
|
|
20230706,174200,2365899420,7370,7370,7370,7370,0
|
|
20230706,174100,2365899420,7370,7370,7370,7370,0
|
|
20230706,174000,2365899420,7370,7370,7370,7370,0
|
|
20230706,173900,2365899420,7370,7370,7370,7370,0
|
|
20230706,173800,2365899420,7370,7370,7370,7370,0
|
|
20230706,173700,2365899420,7370,7370,7370,7370,0
|
|
20230706,173600,2365899420,7370,7370,7370,7370,0
|
|
20230706,173500,2365899420,7370,7370,7370,7370,0
|
|
20230706,173400,2365899420,7370,7370,7370,7370,0
|
|
20230706,173300,2365899420,7370,7370,7370,7370,0
|
|
20230706,173200,2365899420,7370,7370,7370,7370,0
|
|
20230706,173100,2365899420,7370,7370,7370,7370,0
|
|
20230706,173000,2365899420,7370,7370,7370,7370,0
|
|
20230706,172900,2365899420,7370,7370,7370,7370,0
|
|
20230706,172800,2365899420,7370,7370,7370,7370,0
|
|
20230706,172700,2365899420,7370,7370,7370,7370,0
|
|
20230706,172600,2365899420,7370,7370,7370,7370,0
|
|
20230706,172500,2365899420,7370,7370,7370,7370,0
|
|
20230706,172400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,172300,2365899420,7370,7370,7370,7370,0
|
|
20230706,172200,2365899420,7370,7370,7370,7370,0
|
|
20230706,172100,2365899420,7370,7370,7370,7370,0
|
|
20230706,172000,2365899420,7370,7370,7370,7370,0
|
|
20230706,171900,2365899420,7370,7370,7370,7370,0
|
|
20230706,171800,2365899420,7370,7370,7370,7370,0
|
|
20230706,171700,2365899420,7370,7370,7370,7370,0
|
|
20230706,171600,2365899420,7370,7370,7370,7370,0
|
|
20230706,171500,2365899420,7370,7370,7370,7370,0
|
|
20230706,171400,2365899420,7370,7370,7370,7370,0
|
|
20230706,171300,2365899420,7370,7370,7370,7370,0
|
|
20230706,171200,2365899420,7370,7370,7370,7370,0
|
|
20230706,171100,2365899420,7370,7370,7370,7370,0
|
|
20230706,171000,2365899420,7370,7370,7370,7370,0
|
|
20230706,170900,2365899420,7370,7370,7370,7370,0
|
|
20230706,170800,2365899420,7370,7370,7370,7370,0
|
|
20230706,170700,2365899420,7370,7370,7370,7370,0
|
|
20230706,170600,2365899420,7370,7370,7370,7370,0
|
|
20230706,170500,2365899420,7370,7370,7370,7370,0
|
|
20230706,170400,2365899420,7370,7370,7370,7370,0
|
|
20230706,170300,2365899420,7370,7370,7370,7370,0
|
|
20230706,170200,2365899420,7370,7370,7370,7370,0
|
|
20230706,170100,2365899420,7370,7370,7370,7370,0
|
|
20230706,170000,2365899420,7370,7370,7370,7370,0
|
|
20230706,165900,2365899420,7370,7370,7370,7370,0
|
|
20230706,165800,2365899420,7370,7370,7370,7370,0
|
|
20230706,165700,2365899420,7370,7370,7370,7370,0
|
|
20230706,165600,2365899420,7370,7370,7370,7370,0
|
|
20230706,165500,2365899420,7370,7370,7370,7370,0
|
|
20230706,165400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,165300,2365899420,7370,7370,7370,7370,0
|
|
20230706,165200,2365899420,7370,7370,7370,7370,0
|
|
20230706,165100,2365899420,7370,7370,7370,7370,0
|
|
20230706,165000,2365899420,7370,7370,7370,7370,0
|
|
20230706,164900,2365899420,7370,7370,7370,7370,0
|
|
20230706,164800,2365899420,7370,7370,7370,7370,0
|
|
20230706,164700,2365899420,7370,7370,7370,7370,0
|
|
20230706,164600,2365899420,7370,7370,7370,7370,0
|
|
20230706,164500,2365899420,7370,7370,7370,7370,0
|
|
20230706,164400,2365899420,7370,7370,7370,7370,0
|
|
20230706,164300,2365899420,7370,7370,7370,7370,0
|
|
20230706,164200,2365899420,7370,7370,7370,7370,0
|
|
20230706,164100,2365899420,7370,7370,7370,7370,0
|
|
20230706,164000,2365899420,7370,7370,7370,7370,0
|
|
20230706,163900,2365899420,7370,7370,7370,7370,0
|
|
20230706,163800,2365899420,7370,7370,7370,7370,0
|
|
20230706,163700,2365899420,7370,7370,7370,7370,0
|
|
20230706,163600,2365899420,7370,7370,7370,7370,0
|
|
20230706,163500,2365899420,7370,7370,7370,7370,0
|
|
20230706,163400,2365899420,7370,7370,7370,7370,0
|
|
20230706,163300,2365899420,7370,7370,7370,7370,0
|
|
20230706,163200,2365899420,7370,7370,7370,7370,0
|
|
20230706,163100,2365899420,7370,7370,7370,7370,0
|
|
20230706,163000,2365899420,7370,7370,7370,7370,0
|
|
20230706,162900,2365899420,7370,7370,7370,7370,0
|
|
20230706,162800,2365899420,7370,7370,7370,7370,0
|
|
20230706,162700,2365899420,7370,7370,7370,7370,0
|
|
20230706,162600,2365899420,7370,7370,7370,7370,0
|
|
20230706,162500,2365899420,7370,7370,7370,7370,0
|
|
20230706,162400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,162300,2365899420,7370,7370,7370,7370,0
|
|
20230706,162200,2365899420,7370,7370,7370,7370,0
|
|
20230706,162100,2365899420,7370,7370,7370,7370,0
|
|
20230706,162000,2365899420,7370,7370,7370,7370,0
|
|
20230706,161900,2365899420,7370,7370,7370,7370,0
|
|
20230706,161800,2365899420,7370,7370,7370,7370,0
|
|
20230706,161700,2365899420,7370,7370,7370,7370,0
|
|
20230706,161600,2365899420,7370,7370,7370,7370,0
|
|
20230706,161500,2365899420,7370,7370,7370,7370,0
|
|
20230706,161400,2365899420,7370,7370,7370,7370,0
|
|
20230706,161300,2365899420,7370,7370,7370,7370,0
|
|
20230706,161200,2365899420,7370,7370,7370,7370,0
|
|
20230706,161100,2365899420,7370,7370,7370,7370,0
|
|
20230706,161000,2365899420,7370,7370,7370,7370,0
|
|
20230706,160900,2365899420,7370,7370,7370,7370,0
|
|
20230706,160800,2365899420,7370,7370,7370,7370,0
|
|
20230706,160700,2365899420,7370,7370,7370,7370,0
|
|
20230706,160600,2365899420,7370,7370,7370,7370,0
|
|
20230706,160500,2365899420,7370,7370,7370,7370,0
|
|
20230706,160400,2365899420,7370,7370,7370,7370,0
|
|
20230706,160300,2365899420,7370,7370,7370,7370,0
|
|
20230706,160200,2365899420,7370,7370,7370,7370,0
|
|
20230706,160100,2365899420,7370,7370,7370,7370,0
|
|
20230706,160000,2365899420,7370,7370,7370,7370,0
|
|
20230706,155900,2365899420,7370,7370,7370,7370,0
|
|
20230706,155800,2365899420,7370,7370,7370,7370,0
|
|
20230706,155700,2365899420,7370,7370,7370,7370,0
|
|
20230706,155600,2365899420,7370,7370,7370,7370,0
|
|
20230706,155500,2365899420,7370,7370,7370,7370,0
|
|
20230706,155400,2365899420,7370,7370,7370,7370,4278
|
|
20230706,155300,2365899420,7370,7370,7370,7370,0
|
|
20230706,155200,2365899420,7370,7370,7370,7370,0
|
|
20230706,155100,2365899420,7370,7370,7370,7370,0
|
|
20230706,155000,2365899420,7370,7370,7370,7370,0
|
|
20230706,154900,2365899420,7370,7370,7370,7370,0
|
|
20230706,154800,2365899420,7370,7370,7370,7370,0
|
|
20230706,154700,2365899420,7370,7370,7370,7370,0
|
|
20230706,154600,2365899420,7370,7370,7370,7370,0
|
|
20230706,154500,2365899420,7370,7370,7370,7370,0
|
|
20230706,154400,2365899420,7370,7370,7370,7370,0
|
|
20230706,154300,2365899420,7370,7370,7370,7370,0
|
|
20230706,154200,2365899420,7370,7370,7370,7370,0
|
|
20230706,154100,2365899420,7370,7370,7370,7370,0
|
|
20230706,154000,2365899420,7370,7370,7370,7370,0
|
|
20230706,153900,2365899420,7370,7370,7370,7370,0
|
|
20230706,153800,2365899420,7370,7370,7370,7370,0
|
|
20230706,153700,2365899420,7370,7370,7370,7370,0
|
|
20230706,153600,2365899420,7370,7370,7370,7370,0
|
|
20230706,153500,2365899420,7370,7370,7370,7370,0
|
|
20230706,153400,2365899420,7370,7370,7370,7370,0
|
|
20230706,153300,2365899420,7370,7370,7370,7370,0
|
|
20230706,153200,2365899420,7370,7370,7370,7370,0
|
|
20230706,153100,2365899420,7370,7370,7370,7370,0
|
|
20230706,153000,2365899420,7370,7370,7370,7370,4278
|
|
20230706,152900,2334370560,7440,7440,7440,7440,0
|
|
20230706,152800,2334370560,7440,7440,7440,7440,0
|
|
20230706,152700,2334370560,7440,7440,7440,7440,0
|
|
20230706,152600,2334370560,7440,7440,7440,7440,0
|
|
20230706,152500,2334370560,7440,7440,7440,7440,0
|
|
20230706,152400,2334370560,7440,7440,7440,7440,0
|
|
20230706,152300,2334370560,7440,7440,7440,7440,0
|
|
20230706,152200,2334370560,7440,7440,7440,7440,0
|
|
20230706,152100,2334370560,7440,7440,7440,7440,0
|
|
20230706,152000,2334370560,7440,7440,7440,7440,0
|
|
20230706,151900,2334370560,7440,7430,7440,7430,1280
|
|
20230706,151800,2324860060,7430,7430,7430,7430,81
|
|
20230706,151700,2324258230,7440,7370,7440,7360,1923
|
|
20230706,151600,2310096110,7370,7380,7380,7370,569
|
|
20230706,151500,2305900580,7380,7400,7400,7380,2431
|
|
20230706,151400,2287951370,7450,7450,7450,7440,1530
|
|
20230706,151300,2276559370,7450,7440,7460,7440,1601
|
|
20230706,151200,2264637320,7440,7400,7440,7400,863
|
|
20230706,151100,2258240290,7400,7410,7410,7400,1024
|
|
20230706,151000,2250662490,7430,7430,7430,7430,1
|
|
20230706,150900,2250655060,7430,7430,7430,7430,212
|
|
20230706,150800,2249079900,7430,7410,7430,7400,1768
|
|
20230706,150700,2235991420,7410,7410,7410,7410,20
|
|
20230706,150600,2235843220,7410,7410,7410,7410,0
|
|
20230706,150500,2235843220,7410,7410,7410,7410,247
|
|
20230706,150400,2234012950,7400,7400,7400,7400,129
|
|
20230706,150300,2233058350,7400,7400,7400,7400,50
|
|
20230706,150200,2232688350,7400,7400,7400,7400,358
|
|
20230706,150100,2230039150,7400,7400,7400,7400,0
|
|
20230706,150000,2230039150,7400,7400,7400,7400,155
|
|
20230706,145900,2228892150,7400,7410,7440,7400,700
|
|
20230706,145800,2223695840,7410,7410,7410,7410,32
|
|
20230706,145700,2223458720,7410,7440,7440,7410,49
|
|
20230706,145600,2223095600,7440,7410,7440,7410,23
|
|
20230706,145500,2222924780,7410,7410,7410,7410,151
|
|
20230706,145400,2221805870,7400,7440,7440,7400,122
|
|
20230706,145300,2220902990,7400,7400,7400,7400,4
|
|
20230706,145200,2220873390,7400,7400,7400,7400,142
|
|
20230706,145100,2219822590,7390,7390,7390,7390,0
|
|
20230706,145000,2219822590,7390,7400,7400,7390,261
|
|
20230706,144900,2217893790,7390,7400,7400,7390,1468
|
|
20230706,144800,2207039450,7400,7410,7410,7400,320
|
|
20230706,144700,2204670250,7420,7440,7440,7410,582
|
|
20230706,144600,2200353100,7440,7440,7440,7440,2
|
|
20230706,144500,2200338220,7400,7400,7410,7400,181
|
|
20230706,144400,2198998770,7400,7410,7410,7400,682
|
|
20230706,144300,2193946990,7410,7430,7430,7410,1972
|
|
20230706,144200,2179320400,7430,7440,7440,7430,163
|
|
20230706,144100,2178109090,7440,7440,7440,7440,69
|
|
20230706,144000,2177595730,7440,7430,7440,7430,107
|
|
20230706,143900,2176799680,7440,7460,7460,7440,215
|
|
20230706,143800,2175200020,7470,7470,7470,7470,0
|
|
20230706,143700,2175200020,7470,7470,7470,7470,0
|
|
20230706,143600,2175200020,7470,7470,7470,7470,0
|
|
20230706,143500,2175200020,7470,7480,7480,7470,4
|
|
20230706,143400,2175170110,7490,7470,7490,7470,138
|
|
20230706,143300,2174138970,7470,7470,7470,7470,188
|
|
20230706,143200,2172734610,7470,7450,7470,7450,190
|
|
20230706,143100,2171318510,7420,7500,7500,7420,754
|
|
20230706,143000,2165699040,7500,7500,7500,7500,0
|
|
20230706,142900,2165699040,7500,7500,7500,7500,0
|
|
20230706,142800,2165699040,7500,7500,7500,7500,0
|
|
20230706,142700,2165699040,7500,7510,7510,7500,408
|
|
20230706,142600,2162638420,7510,7500,7510,7490,1314
|
|
20230706,142500,2152784840,7510,7520,7520,7510,823
|
|
20230706,142400,2146603890,7510,7460,7510,7460,639
|
|
20230706,142300,2141817760,7460,7410,7470,7410,81
|
|
20230706,142200,2141213260,7410,7420,7420,7410,316
|
|
20230706,142100,2138868890,7420,7460,7460,7420,465
|
|
20230706,142000,2135413190,7460,7490,7490,7460,66
|
|
20230706,141900,2134920320,7490,7480,7490,7480,151
|
|
20230706,141800,2133789830,7490,7490,7490,7490,1226
|
|
20230706,141700,2124607090,7500,7510,7510,7500,286
|
|
20230706,141600,2122461300,7500,7500,7500,7500,25
|
|
20230706,141500,2122273800,7490,7490,7490,7490,15
|
|
20230706,141400,2122161450,7490,7490,7490,7490,190
|
|
20230706,141300,2120738350,7540,7550,7550,7490,233
|
|
20230706,141200,2118989620,7550,7570,7580,7550,1344
|
|
20230706,141100,2108812750,7570,7530,7570,7510,2404
|
|
20230706,141000,2090676970,7530,7480,7530,7480,419
|
|
20230706,140900,2087529160,7460,7460,7460,7460,0
|
|
20230706,140800,2087529160,7460,7500,7500,7460,771
|
|
20230706,140700,2081768780,7490,7520,7520,7490,741
|
|
20230706,140600,2076216710,7490,7410,7490,7410,3398
|
|
20230706,140500,2050878910,7400,7400,7400,7400,1489
|
|
20230706,140400,2039860310,7420,7430,7430,7400,693
|
|
20230706,140300,2034719430,7430,7440,7440,7430,15
|
|
20230706,140200,2034607870,7440,7440,7440,7440,96
|
|
20230706,140100,2033893630,7430,7420,7430,7420,35
|
|
20230706,140000,2033633830,7410,7400,7410,7400,24
|
|
20230706,135900,2033456190,7400,7410,7410,7400,556
|
|
20230706,135800,2029341190,7400,7390,7400,7390,1026
|
|
20230706,135700,2021757880,7400,7380,7400,7380,94
|
|
20230706,135600,2021062480,7370,7350,7370,7350,620
|
|
20230706,135500,2016504060,7350,7350,7350,7350,304
|
|
20230706,135400,2014269660,7370,7350,7370,7350,418
|
|
20230706,135300,2011196330,7350,7380,7380,7350,3461
|
|
20230706,135200,1985754270,7380,7360,7380,7360,122
|
|
20230706,135100,1984855710,7390,7370,7390,7350,809
|
|
20230706,135000,1978896480,7370,7350,7370,7340,660
|
|
20230706,134900,1974045830,7340,7330,7340,7330,188
|
|
20230706,134800,1972667210,7280,7340,7340,7280,109
|
|
20230706,134700,1971873470,7320,7300,7320,7300,500
|
|
20230706,134600,1968215470,7300,7300,7300,7300,0
|
|
20230706,134500,1968215470,7300,7300,7300,7300,50
|
|
20230706,134400,1967850470,7300,7290,7300,7290,10
|
|
20230706,134300,1967777480,7230,7280,7280,7230,467
|
|
20230706,134200,1964391370,7280,7240,7280,7230,300
|
|
20230706,134100,1962216750,7240,7240,7240,7240,100
|
|
20230706,134000,1961492750,7240,7240,7240,7240,178
|
|
20230706,133900,1960204030,7240,7240,7240,7240,100
|
|
20230706,133800,1959480030,7240,7210,7240,7210,140
|
|
20230706,133700,1958468770,7210,7240,7240,7200,700
|
|
20230706,133600,1953423750,7240,7250,7250,7200,6525
|
|
20230706,133500,1906238080,7250,7250,7250,7250,0
|
|
20230706,133400,1906238080,7250,7250,7300,7230,478
|
|
20230706,133300,1902771640,7250,7230,7250,7230,1194
|
|
20230706,133200,1894128820,7230,7260,7260,7230,873
|
|
20230706,133100,1887817000,7240,7270,7270,7230,7750
|
|
20230706,133000,1831665710,7270,7280,7280,7270,1025
|
|
20230706,132900,1824212000,7270,7270,7270,7270,0
|
|
20230706,132800,1824212000,7270,7270,7270,7270,81
|
|
20230706,132700,1823623130,7270,7280,7280,7270,219
|
|
20230706,132600,1822030810,7270,7270,7320,7270,5031
|
|
20230706,132500,1785453940,7270,7290,7290,7270,4272
|
|
20230706,132400,1754349430,7290,7300,7300,7290,1960
|
|
20230706,132300,1740043490,7300,7320,7320,7300,66
|
|
20230706,132200,1739561480,7300,7300,7300,7300,1008
|
|
20230706,132100,1732203080,7300,7320,7320,7290,3098
|
|
20230706,132000,1709570690,7320,7330,7330,7320,391
|
|
20230706,131900,1706705190,7350,7350,7350,7350,5
|
|
20230706,131800,1706668440,7350,7350,7350,7350,1
|
|
20230706,131700,1706661090,7370,7330,7370,7330,325
|
|
20230706,131600,1704278120,7350,7350,7350,7350,15
|
|
20230706,131500,1704167870,7340,7320,7340,7320,59
|
|
20230706,131400,1703735530,7320,7320,7320,7320,0
|
|
20230706,131300,1703735530,7320,7320,7370,7320,310
|
|
20230706,131200,1701463890,7320,7330,7330,7320,58
|
|
20230706,131100,1701038940,7330,7330,7330,7330,0
|
|
20230706,131000,1701038940,7330,7330,7330,7330,254
|
|
20230706,130900,1699177120,7390,7390,7390,7390,3
|
|
20230706,130800,1699154950,7390,7380,7390,7380,459
|
|
20230706,130700,1695764200,7380,7330,7380,7310,528
|
|
20230706,130600,1691876730,7310,7340,7340,7300,2696
|
|
20230706,130500,1672156390,7340,7350,7350,7340,280
|
|
20230706,130400,1670100430,7360,7360,7360,7360,4648
|
|
20230706,130300,1635891150,7360,7360,7360,7350,321
|
|
20230706,130200,1633529190,7350,7350,7350,7350,2
|
|
20230706,130100,1633514490,7360,7360,7360,7360,310
|
|
20230706,130000,1631232890,7360,7340,7360,7340,1077
|
|
20230706,125900,1623306210,7360,7360,7360,7360,40
|
|
20230706,125800,1623011810,7360,7340,7360,7340,138
|
|
20230706,125700,1621996170,7340,7350,7350,7340,91
|
|
20230706,125600,1621328220,7350,7350,7350,7340,622
|
|
20230706,125500,1616756540,7350,7360,7360,7350,320
|
|
20230706,125400,1614404530,7360,7360,7360,7360,200
|
|
20230706,125300,1612932530,7360,7350,7360,7350,249
|
|
20230706,125200,1611100380,7350,7350,7350,7340,66
|
|
20230706,125100,1610615410,7360,7350,7360,7350,1769
|
|
20230706,125000,1597601880,7350,7390,7390,7350,3421
|
|
20230706,124900,1572401460,7410,7410,7410,7410,122
|
|
20230706,124800,1571497440,7400,7400,7400,7400,5
|
|
20230706,124700,1571460440,7400,7400,7400,7400,25
|
|
20230706,124600,1571275440,7370,7370,7370,7370,19
|
|
20230706,124500,1571135410,7370,7380,7380,7370,353
|
|
20230706,124400,1568531790,7380,7410,7410,7380,1971
|
|
20230706,124300,1553965440,7410,7410,7410,7410,100
|
|
20230706,124200,1553224440,7410,7390,7410,7390,286
|
|
20230706,124100,1551110700,7400,7410,7410,7400,40
|
|
20230706,124000,1550814560,7400,7400,7400,7400,1506
|
|
20230706,123900,1539670160,7410,7370,7410,7370,450
|
|
20230706,123800,1536350770,7360,7360,7360,7360,56
|
|
20230706,123700,1535938610,7360,7360,7360,7360,208
|
|
20230706,123600,1534407730,7350,7360,7360,7350,729
|
|
20230706,123500,1529042390,7360,7360,7360,7360,475
|
|
20230706,123400,1525546390,7370,7350,7370,7350,3629
|
|
20230706,123300,1498841140,7350,7350,7350,7350,2126
|
|
20230706,123200,1483215040,7350,7360,7360,7350,2342
|
|
20230706,123100,1465980040,7360,7370,7370,7360,1470
|
|
20230706,123000,1455146460,7370,7360,7370,7360,427
|
|
20230706,122900,1452003600,7350,7340,7350,7320,5244
|
|
20230706,122800,1413512310,7350,7380,7390,7340,2570
|
|
20230706,122700,1394574020,7390,7420,7420,7390,7244
|
|
20230706,122600,1340936070,7420,7420,7430,7420,1333
|
|
20230706,122500,1331044210,7430,7430,7430,7430,0
|
|
20230706,122400,1331044210,7430,7430,7430,7430,0
|
|
20230706,122300,1331044210,7430,7460,7460,7430,1466
|
|
20230706,122200,1320151740,7460,7460,7460,7460,6
|
|
20230706,122100,1320106980,7460,7460,7460,7460,0
|
|
20230706,122000,1320106980,7460,7460,7460,7460,1
|
|
20230706,121900,1320099520,7460,7460,7460,7460,0
|
|
20230706,121800,1320099520,7460,7470,7470,7440,5368
|
|
20230706,121700,1280117760,7470,7470,7470,7470,0
|
|
20230706,121600,1280117760,7470,7470,7470,7470,0
|
|
20230706,121500,1280117760,7470,7470,7470,7470,0
|
|
20230706,121400,1280117760,7470,7470,7470,7470,100
|
|
20230706,121300,1279370760,7470,7470,7470,7470,24
|
|
20230706,121200,1279191480,7460,7460,7460,7460,0
|
|
20230706,121100,1279191480,7460,7470,7470,7460,1515
|
|
20230706,121000,1267877330,7500,7500,7500,7500,0
|
|
20230706,120900,1267877330,7500,7500,7500,7500,200
|
|
20230706,120800,1266377330,7460,7460,7460,7460,8
|
|
20230706,120700,1266317650,7460,7460,7460,7460,0
|
|
20230706,120600,1266317650,7460,7460,7460,7460,103
|
|
20230706,120500,1265549270,7450,7450,7450,7450,0
|
|
20230706,120400,1265549270,7450,7450,7450,7450,199
|
|
20230706,120300,1264066720,7450,7450,7450,7450,4
|
|
20230706,120200,1264036920,7450,7450,7450,7450,110
|
|
20230706,120100,1263217420,7450,7450,7450,7450,20
|
|
20230706,120000,1263068420,7450,7450,7450,7450,13
|
|
20230706,115900,1262971570,7450,7450,7450,7450,109
|
|
20230706,115800,1262159520,7460,7450,7460,7450,203
|
|
20230706,115700,1260645170,7460,7460,7460,7460,324
|
|
20230706,115600,1258228130,7460,7460,7460,7460,20
|
|
20230706,115500,1258078930,7460,7460,7460,7460,200
|
|
20230706,115400,1256586930,7450,7450,7450,7450,0
|
|
20230706,115300,1256586930,7450,7460,7460,7450,1049
|
|
20230706,115200,1248769820,7460,7470,7470,7460,1979
|
|
20230706,115100,1234000140,7460,7470,7470,7460,379
|
|
20230706,115000,1231171040,7470,7470,7470,7470,20
|
|
20230706,114900,1231021640,7470,7470,7470,7470,115
|
|
20230706,114800,1230162590,7460,7460,7460,7460,5
|
|
20230706,114700,1230125290,7460,7460,7460,7460,593
|
|
20230706,114600,1225701510,7460,7460,7460,7460,121
|
|
20230706,114500,1224798850,7450,7470,7470,7450,1743
|
|
20230706,114400,1211797740,7470,7470,7470,7470,0
|
|
20230706,114300,1211797740,7470,7470,7470,7470,1
|
|
20230706,114200,1211790270,7470,7470,7470,7470,102
|
|
20230706,114100,1211028330,7470,7470,7470,7470,5
|
|
20230706,114000,1210990980,7470,7480,7480,7470,18
|
|
20230706,113900,1210856500,7480,7480,7480,7480,0
|
|
20230706,113800,1210856500,7480,7480,7480,7480,20
|
|
20230706,113700,1210706900,7470,7470,7470,7470,0
|
|
20230706,113600,1210706900,7470,7470,7470,7470,220
|
|
20230706,113500,1209063500,7470,7470,7470,7470,0
|
|
20230706,113400,1209063500,7470,7480,7480,7470,641
|
|
20230706,113300,1204269980,7490,7490,7490,7490,610
|
|
20230706,113200,1199701080,7480,7500,7500,7480,306
|
|
20230706,113100,1197409070,7490,7490,7490,7490,0
|
|
20230706,113000,1197409070,7490,7490,7490,7490,171
|
|
20230706,112900,1196128280,7490,7490,7490,7490,0
|
|
20230706,112800,1196128280,7490,7500,7500,7490,152
|
|
20230706,112700,1194989770,7490,7490,7490,7490,0
|
|
20230706,112600,1194989770,7490,7490,7490,7490,0
|
|
20230706,112500,1194989770,7490,7500,7500,7490,50
|
|
20230706,112400,1194615040,7500,7500,7500,7500,0
|
|
20230706,112300,1194615040,7500,7500,7500,7500,3
|
|
20230706,112200,1194592540,7500,7510,7510,7500,73
|
|
20230706,112100,1194044340,7500,7500,7500,7500,4
|
|
20230706,112000,1194014340,7510,7490,7520,7490,430
|
|
20230706,111900,1190785940,7490,7500,7500,7490,1247
|
|
20230706,111800,1181443090,7510,7500,7510,7500,440
|
|
20230706,111700,1178141590,7510,7510,7510,7510,493
|
|
20230706,111600,1174439160,7510,7510,7510,7510,20
|
|
20230706,111500,1174288960,7510,7510,7510,7510,0
|
|
20230706,111400,1174288960,7510,7540,7540,7510,93
|
|
20230706,111300,1173589220,7510,7520,7520,7510,200
|
|
20230706,111200,1172087130,7520,7520,7520,7520,1
|
|
20230706,111100,1172079610,7510,7510,7510,7510,3
|
|
20230706,111000,1172057080,7500,7500,7500,7500,0
|
|
20230706,110900,1172057080,7500,7500,7500,7500,100
|
|
20230706,110800,1171307080,7490,7490,7490,7490,8
|
|
20230706,110700,1171247160,7480,7480,7480,7480,2
|
|
20230706,110600,1171232200,7470,7520,7520,7470,250
|
|
20230706,110500,1169361480,7550,7550,7550,7550,70
|
|
20230706,110400,1168832980,7560,7520,7560,7520,137
|
|
20230706,110300,1167798800,7510,7490,7510,7470,1659
|
|
20230706,110200,1155400700,7480,7480,7480,7480,0
|
|
20230706,110100,1155400700,7480,7510,7510,7480,567
|
|
20230706,110000,1151152130,7510,7550,7550,7510,1001
|
|
20230706,105900,1143623100,7540,7550,7560,7540,306
|
|
20230706,105800,1141313180,7560,7580,7580,7560,363
|
|
20230706,105700,1138565370,7600,7600,7600,7600,160
|
|
20230706,105600,1137349370,7600,7600,7600,7600,0
|
|
20230706,105500,1137349370,7600,7580,7600,7580,912
|
|
20230706,105400,1130419010,7570,7560,7570,7560,3
|
|
20230706,105300,1130396320,7570,7580,7580,7570,3163
|
|
20230706,105200,1106421320,7600,7600,7600,7600,350
|
|
20230706,105100,1103761320,7600,7600,7600,7600,29
|
|
20230706,105000,1103540920,7600,7600,7610,7590,124
|
|
20230706,104900,1102597890,7600,7610,7610,7600,393
|
|
20230706,104800,1099610790,7610,7620,7620,7610,59
|
|
20230706,104700,1099161340,7610,7610,7610,7610,498
|
|
20230706,104600,1095371560,7610,7600,7610,7600,239
|
|
20230706,104500,1093554450,7600,7600,7600,7600,251
|
|
20230706,104400,1091646850,7600,7600,7600,7600,221
|
|
20230706,104300,1089967250,7610,7580,7610,7580,68
|
|
20230706,104200,1089450160,7580,7580,7580,7580,300
|
|
20230706,104100,1087176160,7530,7590,7590,7530,1021
|
|
20230706,104000,1079485490,7610,7580,7610,7580,1781
|
|
20230706,103900,1065954460,7570,7510,7570,7510,1311
|
|
20230706,103800,1056047250,7510,7510,7510,7510,72
|
|
20230706,103700,1055506530,7510,7510,7510,7510,236
|
|
20230706,103600,1053734170,7510,7510,7510,7510,88
|
|
20230706,103500,1053073290,7470,7470,7470,7470,793
|
|
20230706,103400,1047149580,7470,7480,7480,7470,11
|
|
20230706,103300,1047067400,7470,7470,7470,7460,3095
|
|
20230706,103200,1023962580,7490,7510,7510,7490,171
|
|
20230706,103100,1022681670,7500,7500,7500,7500,6
|
|
20230706,103000,1022636670,7500,7500,7500,7500,800
|
|
20230706,102900,1016636670,7470,7500,7500,7470,497
|
|
20230706,102800,1012920280,7500,7500,7500,7500,0
|
|
20230706,102700,1012920280,7500,7500,7500,7500,320
|
|
20230706,102600,1010520280,7500,7500,7500,7500,59
|
|
20230706,102500,1010077780,7470,7470,7470,7470,10
|
|
20230706,102400,1010003080,7460,7470,7470,7460,245
|
|
20230706,102300,1008173380,7470,7490,7490,7470,227
|
|
20230706,102200,1006477670,7470,7470,7470,7470,100
|
|
20230706,102100,1005730670,7470,7470,7470,7470,401
|
|
20230706,102000,1002735200,7470,7470,7470,7470,178
|
|
20230706,101900,1001405540,7470,7490,7490,7470,203
|
|
20230706,101800,999888130,7470,7460,7470,7460,329
|
|
20230706,101700,997432730,7460,7490,7500,7460,473
|
|
20230706,101600,993900190,7460,7470,7470,7460,759
|
|
20230706,101500,988232970,7460,7460,7460,7460,100
|
|
20230706,101400,987486970,7460,7460,7460,7460,1007
|
|
20230706,101300,979974750,7490,7470,7490,7470,411
|
|
20230706,101200,976896500,7460,7460,7460,7460,696
|
|
20230706,101100,971704340,7460,7490,7490,7460,2163
|
|
20230706,101000,955546110,7490,7500,7500,7490,156
|
|
20230706,100900,954377440,7510,7510,7510,7510,21
|
|
20230706,100800,954219730,7500,7500,7510,7500,171
|
|
20230706,100700,952937190,7530,7540,7580,7530,350
|
|
20230706,100600,950292690,7540,7510,7540,7510,288
|
|
20230706,100500,948126030,7490,7490,7490,7490,0
|
|
20230706,100400,948126030,7490,7490,7490,7490,612
|
|
20230706,100300,943542150,7480,7480,7480,7480,155
|
|
20230706,100200,942382750,7480,7480,7480,7480,1500
|
|
20230706,100100,931162750,7490,7500,7500,7480,513
|
|
20230706,100000,927322930,7500,7480,7500,7480,194
|
|
20230706,095900,925867950,7530,7480,7530,7470,525
|
|
20230706,095800,921942910,7570,7500,7580,7500,1350
|
|
20230706,095700,911742030,7450,7450,7450,7450,0
|
|
20230706,095600,911742030,7450,7500,7500,7450,3185
|
|
20230706,095500,887958350,7490,7490,7490,7490,5
|
|
20230706,095400,887920900,7490,7500,7500,7490,107
|
|
20230706,095300,887118490,7500,7500,7510,7500,228
|
|
20230706,095200,885408390,7500,7460,7500,7460,213
|
|
20230706,095100,883811210,7470,7470,7470,7470,1708
|
|
20230706,095000,871052450,7470,7470,7470,7470,21
|
|
20230706,094900,870895580,7470,7460,7490,7460,409
|
|
20230706,094800,867839150,7460,7470,7500,7460,4047
|
|
20230706,094700,837613540,7470,7500,7500,7470,1756
|
|
20230706,094600,824489130,7500,7480,7500,7480,355
|
|
20230706,094500,821829130,7490,7500,7500,7490,1278
|
|
20230706,094400,812255840,7500,7510,7510,7500,5771
|
|
20230706,094300,768951080,7540,7520,7540,7510,889
|
|
20230706,094200,762271460,7520,7540,7540,7520,2327
|
|
20230706,094100,744770770,7530,7540,7540,7530,1973
|
|
20230706,094000,729910430,7540,7550,7550,7540,1644
|
|
20230706,093900,717514650,7550,7540,7550,7540,764
|
|
20230706,093800,711753950,7540,7550,7550,7540,1124
|
|
20230706,093700,703278790,7540,7550,7550,7540,461
|
|
20230706,093600,699801000,7550,7570,7570,7530,1125
|
|
20230706,093500,691316740,7570,7560,7570,7550,275
|
|
20230706,093400,689238810,7580,7570,7580,7570,108
|
|
20230706,093300,688421220,7580,7550,7580,7540,704
|
|
20230706,093200,683109210,7550,7550,7550,7540,1853
|
|
20230706,093100,669134090,7550,7560,7580,7550,3748
|
|
20230706,093000,640776290,7560,7560,7560,7560,1069
|
|
20230706,092900,632694650,7560,7560,7560,7560,371
|
|
20230706,092800,629889890,7560,7560,7560,7560,176
|
|
20230706,092700,628559330,7560,7560,7560,7560,305
|
|
20230706,092600,626253530,7550,7550,7550,7550,304
|
|
20230706,092500,623958330,7550,7560,7560,7550,2734
|
|
20230706,092400,603306180,7570,7580,7600,7560,1014
|
|
20230706,092300,595627210,7560,7610,7610,7560,2327
|
|
20230706,092200,578017880,7580,7590,7600,7580,1193
|
|
20230706,092100,568964910,7590,7620,7630,7590,704
|
|
20230706,092000,563600560,7620,7620,7620,7590,1470
|
|
20230706,091900,552424630,7620,7590,7620,7560,73
|
|
20230706,091800,551868880,7610,7560,7610,7550,994
|
|
20230706,091700,544310020,7560,7550,7560,7550,693
|
|
20230706,091600,539074740,7540,7530,7540,7530,1834
|
|
20230706,091500,525256010,7530,7530,7540,7520,464
|
|
20230706,091400,521762400,7530,7530,7540,7520,683
|
|
20230706,091300,516624170,7530,7530,7540,7520,502
|
|
20230706,091200,512843830,7540,7540,7540,7520,4628
|
|
20230706,091100,477996070,7530,7550,7550,7530,3332
|
|
20230706,091000,452874330,7540,7560,7560,7540,1840
|
|
20230706,090900,438994000,7530,7530,7540,7520,2415
|
|
20230706,090800,420819310,7510,7540,7560,7510,11098
|
|
20230706,090700,337196920,7540,7560,7570,7540,2218
|
|
20230706,090600,320448160,7600,7620,7640,7550,1532
|
|
20230706,090500,308778880,7620,7570,7720,7520,7021
|
|
20230706,090400,255254790,7500,7510,7560,7500,2117
|
|
20230706,090300,239312710,7560,7560,7560,7470,2438
|
|
20230706,090200,221058550,7560,7530,7560,7430,10363
|
|
20230706,090100,143531910,7540,7630,7630,7540,4129
|
|
20230706,090000,112248920,7630,7700,7700,7580,14544
|