682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,201900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,201800,9252603320,8040,8040,8040,8040,0
|
|
20230707,201700,9252603320,8040,8040,8040,8040,0
|
|
20230707,201600,9252603320,8040,8040,8040,8040,0
|
|
20230707,201500,9252603320,8040,8040,8040,8040,0
|
|
20230707,201400,9252603320,8040,8040,8040,8040,0
|
|
20230707,201300,9252603320,8040,8040,8040,8040,0
|
|
20230707,201200,9252603320,8040,8040,8040,8040,0
|
|
20230707,201100,9252603320,8040,8040,8040,8040,0
|
|
20230707,201000,9252603320,8040,8040,8040,8040,0
|
|
20230707,200900,9252603320,8040,8040,8040,8040,0
|
|
20230707,200800,9252603320,8040,8040,8040,8040,0
|
|
20230707,200700,9252603320,8040,8040,8040,8040,0
|
|
20230707,200600,9252603320,8040,8040,8040,8040,0
|
|
20230707,200500,9252603320,8040,8040,8040,8040,0
|
|
20230707,200400,9252603320,8040,8040,8040,8040,0
|
|
20230707,200300,9252603320,8040,8040,8040,8040,0
|
|
20230707,200200,9252603320,8040,8040,8040,8040,0
|
|
20230707,200100,9252603320,8040,8040,8040,8040,0
|
|
20230707,200000,9252603320,8040,8040,8040,8040,0
|
|
20230707,195900,9252603320,8040,8040,8040,8040,0
|
|
20230707,195800,9252603320,8040,8040,8040,8040,0
|
|
20230707,195700,9252603320,8040,8040,8040,8040,0
|
|
20230707,195600,9252603320,8040,8040,8040,8040,0
|
|
20230707,195500,9252603320,8040,8040,8040,8040,0
|
|
20230707,195400,9252603320,8040,8040,8040,8040,0
|
|
20230707,195300,9252603320,8040,8040,8040,8040,0
|
|
20230707,195200,9252603320,8040,8040,8040,8040,0
|
|
20230707,195100,9252603320,8040,8040,8040,8040,0
|
|
20230707,195000,9252603320,8040,8040,8040,8040,0
|
|
20230707,194900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,194800,9252603320,8040,8040,8040,8040,0
|
|
20230707,194700,9252603320,8040,8040,8040,8040,0
|
|
20230707,194600,9252603320,8040,8040,8040,8040,0
|
|
20230707,194500,9252603320,8040,8040,8040,8040,0
|
|
20230707,194400,9252603320,8040,8040,8040,8040,0
|
|
20230707,194300,9252603320,8040,8040,8040,8040,0
|
|
20230707,194200,9252603320,8040,8040,8040,8040,0
|
|
20230707,194100,9252603320,8040,8040,8040,8040,0
|
|
20230707,194000,9252603320,8040,8040,8040,8040,0
|
|
20230707,193900,9252603320,8040,8040,8040,8040,0
|
|
20230707,193800,9252603320,8040,8040,8040,8040,0
|
|
20230707,193700,9252603320,8040,8040,8040,8040,0
|
|
20230707,193600,9252603320,8040,8040,8040,8040,0
|
|
20230707,193500,9252603320,8040,8040,8040,8040,0
|
|
20230707,193400,9252603320,8040,8040,8040,8040,0
|
|
20230707,193300,9252603320,8040,8040,8040,8040,0
|
|
20230707,193200,9252603320,8040,8040,8040,8040,0
|
|
20230707,193100,9252603320,8040,8040,8040,8040,0
|
|
20230707,193000,9252603320,8040,8040,8040,8040,0
|
|
20230707,192900,9252603320,8040,8040,8040,8040,0
|
|
20230707,192800,9252603320,8040,8040,8040,8040,0
|
|
20230707,192700,9252603320,8040,8040,8040,8040,0
|
|
20230707,192600,9252603320,8040,8040,8040,8040,0
|
|
20230707,192500,9252603320,8040,8040,8040,8040,0
|
|
20230707,192400,9252603320,8040,8040,8040,8040,0
|
|
20230707,192300,9252603320,8040,8040,8040,8040,0
|
|
20230707,192200,9252603320,8040,8040,8040,8040,0
|
|
20230707,192100,9252603320,8040,8040,8040,8040,0
|
|
20230707,192000,9252603320,8040,8040,8040,8040,0
|
|
20230707,191900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,191800,9252603320,8040,8040,8040,8040,0
|
|
20230707,191700,9252603320,8040,8040,8040,8040,0
|
|
20230707,191600,9252603320,8040,8040,8040,8040,0
|
|
20230707,191500,9252603320,8040,8040,8040,8040,0
|
|
20230707,191400,9252603320,8040,8040,8040,8040,0
|
|
20230707,191300,9252603320,8040,8040,8040,8040,0
|
|
20230707,191200,9252603320,8040,8040,8040,8040,0
|
|
20230707,191100,9252603320,8040,8040,8040,8040,0
|
|
20230707,191000,9252603320,8040,8040,8040,8040,0
|
|
20230707,190900,9252603320,8040,8040,8040,8040,0
|
|
20230707,190800,9252603320,8040,8040,8040,8040,0
|
|
20230707,190700,9252603320,8040,8040,8040,8040,0
|
|
20230707,190600,9252603320,8040,8040,8040,8040,0
|
|
20230707,190500,9252603320,8040,8040,8040,8040,0
|
|
20230707,190400,9252603320,8040,8040,8040,8040,0
|
|
20230707,190300,9252603320,8040,8040,8040,8040,0
|
|
20230707,190200,9252603320,8040,8040,8040,8040,0
|
|
20230707,190100,9252603320,8040,8040,8040,8040,0
|
|
20230707,190000,9252603320,8040,8040,8040,8040,0
|
|
20230707,185900,9252603320,8040,8040,8040,8040,0
|
|
20230707,185800,9252603320,8040,8040,8040,8040,0
|
|
20230707,185700,9252603320,8040,8040,8040,8040,0
|
|
20230707,185600,9252603320,8040,8040,8040,8040,0
|
|
20230707,185500,9252603320,8040,8040,8040,8040,0
|
|
20230707,185400,9252603320,8040,8040,8040,8040,0
|
|
20230707,185300,9252603320,8040,8040,8040,8040,0
|
|
20230707,185200,9252603320,8040,8040,8040,8040,0
|
|
20230707,185100,9252603320,8040,8040,8040,8040,0
|
|
20230707,185000,9252603320,8040,8040,8040,8040,0
|
|
20230707,184900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,184800,9252603320,8040,8040,8040,8040,0
|
|
20230707,184700,9252603320,8040,8040,8040,8040,0
|
|
20230707,184600,9252603320,8040,8040,8040,8040,0
|
|
20230707,184500,9252603320,8040,8040,8040,8040,0
|
|
20230707,184400,9252603320,8040,8040,8040,8040,0
|
|
20230707,184300,9252603320,8040,8040,8040,8040,0
|
|
20230707,184200,9252603320,8040,8040,8040,8040,0
|
|
20230707,184100,9252603320,8040,8040,8040,8040,0
|
|
20230707,184000,9252603320,8040,8040,8040,8040,0
|
|
20230707,183900,9252603320,8040,8040,8040,8040,0
|
|
20230707,183800,9252603320,8040,8040,8040,8040,0
|
|
20230707,183700,9252603320,8040,8040,8040,8040,0
|
|
20230707,183600,9252603320,8040,8040,8040,8040,0
|
|
20230707,183500,9252603320,8040,8040,8040,8040,0
|
|
20230707,183400,9252603320,8040,8040,8040,8040,0
|
|
20230707,183300,9252603320,8040,8040,8040,8040,0
|
|
20230707,183200,9252603320,8040,8040,8040,8040,0
|
|
20230707,183100,9252603320,8040,8040,8040,8040,0
|
|
20230707,183000,9252603320,8040,8040,8040,8040,0
|
|
20230707,182900,9252603320,8040,8040,8040,8040,0
|
|
20230707,182800,9252603320,8040,8040,8040,8040,0
|
|
20230707,182700,9252603320,8040,8040,8040,8040,0
|
|
20230707,182600,9252603320,8040,8040,8040,8040,0
|
|
20230707,182500,9252603320,8040,8040,8040,8040,0
|
|
20230707,182400,9252603320,8040,8040,8040,8040,0
|
|
20230707,182300,9252603320,8040,8040,8040,8040,0
|
|
20230707,182200,9252603320,8040,8040,8040,8040,0
|
|
20230707,182100,9252603320,8040,8040,8040,8040,0
|
|
20230707,182000,9252603320,8040,8040,8040,8040,0
|
|
20230707,181900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,181800,9252603320,8040,8040,8040,8040,0
|
|
20230707,181700,9252603320,8040,8040,8040,8040,0
|
|
20230707,181600,9252603320,8040,8040,8040,8040,0
|
|
20230707,181500,9252603320,8040,8040,8040,8040,0
|
|
20230707,181400,9252603320,8040,8040,8040,8040,0
|
|
20230707,181300,9252603320,8040,8040,8040,8040,0
|
|
20230707,181200,9252603320,8040,8040,8040,8040,0
|
|
20230707,181100,9252603320,8040,8040,8040,8040,0
|
|
20230707,181000,9252603320,8040,8040,8040,8040,0
|
|
20230707,180900,9252603320,8040,8040,8040,8040,0
|
|
20230707,180800,9252603320,8040,8040,8040,8040,0
|
|
20230707,180700,9252603320,8040,8040,8040,8040,0
|
|
20230707,180600,9252603320,8040,8040,8040,8040,0
|
|
20230707,180500,9252603320,8040,8040,8040,8040,0
|
|
20230707,180400,9252603320,8040,8040,8040,8040,0
|
|
20230707,180300,9252603320,8040,8040,8040,8040,0
|
|
20230707,180200,9252603320,8040,8040,8040,8040,0
|
|
20230707,180100,9252603320,8040,8040,8040,8040,0
|
|
20230707,180000,9252603320,8040,8040,8040,8040,0
|
|
20230707,175900,9252603320,8040,8040,8040,8040,0
|
|
20230707,175800,9252603320,8040,8040,8040,8040,0
|
|
20230707,175700,9252603320,8040,8040,8040,8040,0
|
|
20230707,175600,9252603320,8040,8040,8040,8040,0
|
|
20230707,175500,9252603320,8040,8040,8040,8040,0
|
|
20230707,175400,9252603320,8040,8040,8040,8040,0
|
|
20230707,175300,9252603320,8040,8040,8040,8040,0
|
|
20230707,175200,9252603320,8040,8040,8040,8040,0
|
|
20230707,175100,9252603320,8040,8040,8040,8040,0
|
|
20230707,175000,9252603320,8040,8040,8040,8040,0
|
|
20230707,174900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,174800,9252603320,8040,8040,8040,8040,0
|
|
20230707,174700,9252603320,8040,8040,8040,8040,0
|
|
20230707,174600,9252603320,8040,8040,8040,8040,0
|
|
20230707,174500,9252603320,8040,8040,8040,8040,0
|
|
20230707,174400,9252603320,8040,8040,8040,8040,0
|
|
20230707,174300,9252603320,8040,8040,8040,8040,0
|
|
20230707,174200,9252603320,8040,8040,8040,8040,0
|
|
20230707,174100,9252603320,8040,8040,8040,8040,0
|
|
20230707,174000,9252603320,8040,8040,8040,8040,0
|
|
20230707,173900,9252603320,8040,8040,8040,8040,0
|
|
20230707,173800,9252603320,8040,8040,8040,8040,0
|
|
20230707,173700,9252603320,8040,8040,8040,8040,0
|
|
20230707,173600,9252603320,8040,8040,8040,8040,0
|
|
20230707,173500,9252603320,8040,8040,8040,8040,0
|
|
20230707,173400,9252603320,8040,8040,8040,8040,0
|
|
20230707,173300,9252603320,8040,8040,8040,8040,0
|
|
20230707,173200,9252603320,8040,8040,8040,8040,0
|
|
20230707,173100,9252603320,8040,8040,8040,8040,0
|
|
20230707,173000,9252603320,8040,8040,8040,8040,0
|
|
20230707,172900,9252603320,8040,8040,8040,8040,0
|
|
20230707,172800,9252603320,8040,8040,8040,8040,0
|
|
20230707,172700,9252603320,8040,8040,8040,8040,0
|
|
20230707,172600,9252603320,8040,8040,8040,8040,0
|
|
20230707,172500,9252603320,8040,8040,8040,8040,0
|
|
20230707,172400,9252603320,8040,8040,8040,8040,0
|
|
20230707,172300,9252603320,8040,8040,8040,8040,0
|
|
20230707,172200,9252603320,8040,8040,8040,8040,0
|
|
20230707,172100,9252603320,8040,8040,8040,8040,0
|
|
20230707,172000,9252603320,8040,8040,8040,8040,0
|
|
20230707,171900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,171800,9252603320,8040,8040,8040,8040,0
|
|
20230707,171700,9252603320,8040,8040,8040,8040,0
|
|
20230707,171600,9252603320,8040,8040,8040,8040,0
|
|
20230707,171500,9252603320,8040,8040,8040,8040,0
|
|
20230707,171400,9252603320,8040,8040,8040,8040,0
|
|
20230707,171300,9252603320,8040,8040,8040,8040,0
|
|
20230707,171200,9252603320,8040,8040,8040,8040,0
|
|
20230707,171100,9252603320,8040,8040,8040,8040,0
|
|
20230707,171000,9252603320,8040,8040,8040,8040,0
|
|
20230707,170900,9252603320,8040,8040,8040,8040,0
|
|
20230707,170800,9252603320,8040,8040,8040,8040,0
|
|
20230707,170700,9252603320,8040,8040,8040,8040,0
|
|
20230707,170600,9252603320,8040,8040,8040,8040,0
|
|
20230707,170500,9252603320,8040,8040,8040,8040,0
|
|
20230707,170400,9252603320,8040,8040,8040,8040,0
|
|
20230707,170300,9252603320,8040,8040,8040,8040,0
|
|
20230707,170200,9252603320,8040,8040,8040,8040,0
|
|
20230707,170100,9252603320,8040,8040,8040,8040,0
|
|
20230707,170000,9252603320,8040,8040,8040,8040,0
|
|
20230707,165900,9252603320,8040,8040,8040,8040,0
|
|
20230707,165800,9252603320,8040,8040,8040,8040,0
|
|
20230707,165700,9252603320,8040,8040,8040,8040,0
|
|
20230707,165600,9252603320,8040,8040,8040,8040,0
|
|
20230707,165500,9252603320,8040,8040,8040,8040,0
|
|
20230707,165400,9252603320,8040,8040,8040,8040,0
|
|
20230707,165300,9252603320,8040,8040,8040,8040,0
|
|
20230707,165200,9252603320,8040,8040,8040,8040,0
|
|
20230707,165100,9252603320,8040,8040,8040,8040,0
|
|
20230707,165000,9252603320,8040,8040,8040,8040,0
|
|
20230707,164900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,164800,9252603320,8040,8040,8040,8040,0
|
|
20230707,164700,9252603320,8040,8040,8040,8040,0
|
|
20230707,164600,9252603320,8040,8040,8040,8040,0
|
|
20230707,164500,9252603320,8040,8040,8040,8040,0
|
|
20230707,164400,9252603320,8040,8040,8040,8040,0
|
|
20230707,164300,9252603320,8040,8040,8040,8040,0
|
|
20230707,164200,9252603320,8040,8040,8040,8040,0
|
|
20230707,164100,9252603320,8040,8040,8040,8040,0
|
|
20230707,164000,9252603320,8040,8040,8040,8040,0
|
|
20230707,163900,9252603320,8040,8040,8040,8040,0
|
|
20230707,163800,9252603320,8040,8040,8040,8040,0
|
|
20230707,163700,9252603320,8040,8040,8040,8040,0
|
|
20230707,163600,9252603320,8040,8040,8040,8040,0
|
|
20230707,163500,9252603320,8040,8040,8040,8040,0
|
|
20230707,163400,9252603320,8040,8040,8040,8040,0
|
|
20230707,163300,9252603320,8040,8040,8040,8040,0
|
|
20230707,163200,9252603320,8040,8040,8040,8040,0
|
|
20230707,163100,9252603320,8040,8040,8040,8040,0
|
|
20230707,163000,9252603320,8040,8040,8040,8040,0
|
|
20230707,162900,9252603320,8040,8040,8040,8040,0
|
|
20230707,162800,9252603320,8040,8040,8040,8040,0
|
|
20230707,162700,9252603320,8040,8040,8040,8040,0
|
|
20230707,162600,9252603320,8040,8040,8040,8040,0
|
|
20230707,162500,9252603320,8040,8040,8040,8040,0
|
|
20230707,162400,9252603320,8040,8040,8040,8040,0
|
|
20230707,162300,9252603320,8040,8040,8040,8040,0
|
|
20230707,162200,9252603320,8040,8040,8040,8040,0
|
|
20230707,162100,9252603320,8040,8040,8040,8040,0
|
|
20230707,162000,9252603320,8040,8040,8040,8040,0
|
|
20230707,161900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,161800,9252603320,8040,8040,8040,8040,0
|
|
20230707,161700,9252603320,8040,8040,8040,8040,0
|
|
20230707,161600,9252603320,8040,8040,8040,8040,0
|
|
20230707,161500,9252603320,8040,8040,8040,8040,0
|
|
20230707,161400,9252603320,8040,8040,8040,8040,0
|
|
20230707,161300,9252603320,8040,8040,8040,8040,0
|
|
20230707,161200,9252603320,8040,8040,8040,8040,0
|
|
20230707,161100,9252603320,8040,8040,8040,8040,0
|
|
20230707,161000,9252603320,8040,8040,8040,8040,0
|
|
20230707,160900,9252603320,8040,8040,8040,8040,0
|
|
20230707,160800,9252603320,8040,8040,8040,8040,0
|
|
20230707,160700,9252603320,8040,8040,8040,8040,0
|
|
20230707,160600,9252603320,8040,8040,8040,8040,0
|
|
20230707,160500,9252603320,8040,8040,8040,8040,0
|
|
20230707,160400,9252603320,8040,8040,8040,8040,0
|
|
20230707,160300,9252603320,8040,8040,8040,8040,0
|
|
20230707,160200,9252603320,8040,8040,8040,8040,0
|
|
20230707,160100,9252603320,8040,8040,8040,8040,0
|
|
20230707,160000,9252603320,8040,8040,8040,8040,0
|
|
20230707,155900,9252603320,8040,8040,8040,8040,0
|
|
20230707,155800,9252603320,8040,8040,8040,8040,0
|
|
20230707,155700,9252603320,8040,8040,8040,8040,0
|
|
20230707,155600,9252603320,8040,8040,8040,8040,0
|
|
20230707,155500,9252603320,8040,8040,8040,8040,0
|
|
20230707,155400,9252603320,8040,8040,8040,8040,0
|
|
20230707,155300,9252603320,8040,8040,8040,8040,0
|
|
20230707,155200,9252603320,8040,8040,8040,8040,0
|
|
20230707,155100,9252603320,8040,8040,8040,8040,0
|
|
20230707,155000,9252603320,8040,8040,8040,8040,0
|
|
20230707,154900,9252603320,8040,8040,8040,8040,12695
|
|
20230707,154800,9252603320,8040,8040,8040,8040,0
|
|
20230707,154700,9252603320,8040,8040,8040,8040,0
|
|
20230707,154600,9252603320,8040,8040,8040,8040,0
|
|
20230707,154500,9252603320,8040,8040,8040,8040,0
|
|
20230707,154400,9252603320,8040,8040,8040,8040,0
|
|
20230707,154300,9252603320,8040,8040,8040,8040,0
|
|
20230707,154200,9252603320,8040,8040,8040,8040,0
|
|
20230707,154100,9252603320,8040,8040,8040,8040,0
|
|
20230707,154000,9252603320,8040,8040,8040,8040,0
|
|
20230707,153900,9252603320,8040,8040,8040,8040,0
|
|
20230707,153800,9252603320,8040,8040,8040,8040,0
|
|
20230707,153700,9252603320,8040,8040,8040,8040,0
|
|
20230707,153600,9252603320,8040,8040,8040,8040,0
|
|
20230707,153500,9252603320,8040,8040,8040,8040,0
|
|
20230707,153400,9252603320,8040,8040,8040,8040,0
|
|
20230707,153300,9252603320,8040,8040,8040,8040,0
|
|
20230707,153200,9252603320,8040,8040,8040,8040,0
|
|
20230707,153100,9252603320,8040,8040,8040,8040,0
|
|
20230707,153000,9252603320,8040,8040,8040,8040,12695
|
|
20230707,152900,9150535520,8010,8010,8010,8010,0
|
|
20230707,152800,9150535520,8010,8010,8010,8010,0
|
|
20230707,152700,9150535520,8010,8010,8010,8010,0
|
|
20230707,152600,9150535520,8010,8010,8010,8010,0
|
|
20230707,152500,9150535520,8010,8010,8010,8010,0
|
|
20230707,152400,9150535520,8010,8010,8010,8010,0
|
|
20230707,152300,9150535520,8010,8010,8010,8010,0
|
|
20230707,152200,9150535520,8010,8010,8010,8010,0
|
|
20230707,152100,9150535520,8010,8010,8010,8010,0
|
|
20230707,152000,9150535520,8010,8010,8010,8010,0
|
|
20230707,151900,9150535520,8010,7940,8020,7920,6069
|
|
20230707,151800,9102124460,7940,7960,7960,7930,119
|
|
20230707,151700,9101179010,7960,7950,7970,7930,592
|
|
20230707,151600,9096477450,7940,7970,7970,7920,743
|
|
20230707,151500,9090580860,7970,7960,7980,7950,1325
|
|
20230707,151400,9080029090,7960,7960,7960,7940,884
|
|
20230707,151300,9073000870,7960,7920,7960,7900,4474
|
|
20230707,151200,9037621910,7920,7950,7950,7910,3274
|
|
20230707,151100,9011690560,7950,7990,8000,7940,4298
|
|
20230707,151000,8977457520,8000,8020,8020,7990,2375
|
|
20230707,150900,8958437250,8020,8020,8020,8010,304
|
|
20230707,150800,8956001320,8020,8000,8020,8000,254
|
|
20230707,150700,8953969270,8000,8020,8020,7980,937
|
|
20230707,150600,8946475870,8020,8000,8020,8000,342
|
|
20230707,150500,8943738050,7990,8000,8010,7990,728
|
|
20230707,150400,8937915340,8000,8000,8020,7980,3573
|
|
20230707,150300,8909346620,8000,8010,8020,8000,918
|
|
20230707,150200,8901997820,8000,8000,8010,8000,759
|
|
20230707,150100,8895924350,7980,8000,8000,7980,546
|
|
20230707,150000,8891564530,8000,8000,8000,7980,486
|
|
20230707,145900,8887679510,8000,8000,8000,8000,339
|
|
20230707,145800,8884967510,8000,8000,8010,7990,657
|
|
20230707,145700,8879711190,8000,8010,8030,8000,667
|
|
20230707,145600,8874365770,8010,8040,8040,8010,392
|
|
20230707,145500,8871217740,8040,8000,8040,8000,577
|
|
20230707,145400,8866596180,8000,8000,8000,7970,401
|
|
20230707,145300,8863391440,8000,8000,8010,7970,478
|
|
20230707,145200,8859571140,7990,8010,8010,7980,1275
|
|
20230707,145100,8849382120,8000,8010,8010,8000,94
|
|
20230707,145000,8848629970,8010,8040,8050,7980,1026
|
|
20230707,144900,8840419970,8040,8050,8060,8030,1248
|
|
20230707,144800,8830383260,8050,8030,8050,8030,1404
|
|
20230707,144700,8819095630,8060,8040,8060,8000,608
|
|
20230707,144600,8814222110,8040,8050,8080,8040,1273
|
|
20230707,144500,8803967090,8050,8040,8080,8040,1786
|
|
20230707,144400,8789548070,8040,8040,8050,8040,205
|
|
20230707,144300,8787898530,8040,8040,8040,8040,395
|
|
20230707,144200,8784722730,8020,8010,8040,8000,852
|
|
20230707,144100,8777887230,8010,8000,8020,8000,1018
|
|
20230707,144000,8769739650,7990,7980,8000,7970,2282
|
|
20230707,143900,8751527540,7980,8010,8010,7980,829
|
|
20230707,143800,8744908540,8010,7980,8010,7980,663
|
|
20230707,143700,8739610680,7980,8000,8000,7980,418
|
|
20230707,143600,8736271960,7990,8020,8020,7990,117
|
|
20230707,143500,8735335770,7980,8020,8020,7980,919
|
|
20230707,143400,8727968240,8020,8030,8040,7960,2322
|
|
20230707,143300,8709351650,8000,8030,8040,8000,2943
|
|
20230707,143200,8685784020,8000,8060,8060,7950,14508
|
|
20230707,143100,8569634530,8070,8060,8070,8060,1047
|
|
20230707,143000,8561195380,8070,8100,8100,8060,117
|
|
20230707,142900,8560251230,8120,8070,8120,8050,255
|
|
20230707,142800,8558191590,8070,8060,8070,8040,2397
|
|
20230707,142700,8538885990,8070,8120,8120,8070,1106
|
|
20230707,142600,8529931600,8120,8100,8130,8100,273
|
|
20230707,142500,8527714100,8070,8080,8110,8050,1654
|
|
20230707,142400,8514366460,8080,8130,8130,8080,3670
|
|
20230707,142300,8484637640,8140,8140,8150,8120,988
|
|
20230707,142200,8476602990,8150,8130,8150,8130,1787
|
|
20230707,142100,8462049500,8140,8100,8150,8100,3514
|
|
20230707,142000,8433474230,8120,8110,8120,8090,4005
|
|
20230707,141900,8401029510,8110,8100,8120,8100,1625
|
|
20230707,141800,8387843270,8100,8090,8100,8060,1768
|
|
20230707,141700,8373528910,8090,8060,8090,8060,615
|
|
20230707,141600,8368571830,8060,8090,8090,8050,792
|
|
20230707,141500,8362188140,8100,8090,8110,8080,1484
|
|
20230707,141400,8350173490,8090,8060,8090,8060,1262
|
|
20230707,141300,8339987610,8060,8080,8100,8060,2100
|
|
20230707,141200,8323044870,8080,8100,8120,8080,1220
|
|
20230707,141100,8313168430,8050,8090,8090,8040,1129
|
|
20230707,141000,8304044800,8090,8030,8090,8030,1779
|
|
20230707,140900,8289701420,8030,8140,8140,8030,4130
|
|
20230707,140800,8256342050,8140,8130,8150,8090,2621
|
|
20230707,140700,8235102070,8150,8150,8150,8130,1424
|
|
20230707,140600,8223514310,8140,8120,8150,8120,1493
|
|
20230707,140500,8211371390,8120,8130,8140,8100,3485
|
|
20230707,140400,8183099720,8130,8130,8150,8130,699
|
|
20230707,140300,8177409350,8150,8110,8150,8110,1091
|
|
20230707,140200,8168536510,8100,8100,8120,8080,2403
|
|
20230707,140100,8149075740,8090,8130,8150,8090,4936
|
|
20230707,140000,8109055930,8140,8140,8170,8120,1620
|
|
20230707,135900,8095849660,8130,8160,8190,8130,2242
|
|
20230707,135800,8077597930,8160,8190,8200,8160,5914
|
|
20230707,135700,8029217220,8190,8160,8190,8160,6673
|
|
20230707,135600,7974630330,8160,8160,8170,8140,3434
|
|
20230707,135500,7946632110,8160,8160,8170,8130,3353
|
|
20230707,135400,7919317720,8150,8160,8160,8130,2766
|
|
20230707,135300,7896771330,8160,8170,8180,8100,6976
|
|
20230707,135200,7839895120,8170,8160,8190,8130,11285
|
|
20230707,135100,7747776940,8150,8060,8150,8050,13765
|
|
20230707,135000,7636240660,8040,8040,8080,8030,2170
|
|
20230707,134900,7618742710,8030,8040,8050,8030,311
|
|
20230707,134800,7616241900,8050,8030,8050,8030,1521
|
|
20230707,134700,7604010950,8030,8020,8030,7990,506
|
|
20230707,134600,7599949690,8020,8000,8030,7990,4785
|
|
20230707,134500,7561592620,8000,7990,8000,7990,606
|
|
20230707,134400,7556744840,7980,7990,7990,7980,417
|
|
20230707,134300,7553414260,7980,7980,7990,7970,882
|
|
20230707,134200,7546375730,7980,7960,7980,7960,192
|
|
20230707,134100,7544844760,7960,7960,7960,7960,626
|
|
20230707,134000,7539861800,7960,7960,7960,7960,104
|
|
20230707,133900,7539033960,7960,7920,7960,7920,401
|
|
20230707,133800,7535844060,7920,7940,7940,7920,589
|
|
20230707,133700,7531173050,7940,7920,7940,7920,1368
|
|
20230707,133600,7520331290,7920,7890,7920,7880,4793
|
|
20230707,133500,7482531410,7890,7900,7930,7890,1123
|
|
20230707,133400,7473662210,7900,7900,7940,7900,799
|
|
20230707,133300,7467348720,7900,7950,7950,7900,2287
|
|
20230707,133200,7449251060,7950,7950,7950,7920,1532
|
|
20230707,133100,7437101050,7950,7980,7980,7930,3123
|
|
20230707,133000,7412247280,7980,8000,8000,7970,1678
|
|
20230707,132900,7398850030,7990,8010,8010,7990,1162
|
|
20230707,132800,7389546010,8020,8020,8040,8010,1203
|
|
20230707,132700,7379899990,8040,8040,8040,8030,314
|
|
20230707,132600,7377377050,8010,8050,8050,8010,3081
|
|
20230707,132500,7352633930,8090,8010,8090,8010,4230
|
|
20230707,132400,7318483280,8060,8020,8060,7990,876
|
|
20230707,132300,7311446670,8020,8030,8050,7990,2863
|
|
20230707,132200,7288453830,8030,8020,8040,7990,1472
|
|
20230707,132100,7276631020,7990,8030,8030,7990,546
|
|
20230707,132000,7272257820,8030,8030,8030,8030,21
|
|
20230707,131900,7272089190,8030,8000,8030,7970,743
|
|
20230707,131800,7266148390,8000,7990,8000,7970,401
|
|
20230707,131700,7262948750,7990,7980,8010,7970,205
|
|
20230707,131600,7261312130,7980,8030,8030,7980,1277
|
|
20230707,131500,7251107090,7990,8010,8020,7990,401
|
|
20230707,131400,7247897380,8030,8000,8030,8000,64
|
|
20230707,131300,7247385010,8010,8000,8030,8000,393
|
|
20230707,131200,7244239500,8010,8040,8040,8000,369
|
|
20230707,131100,7241285020,7990,8020,8020,7980,668
|
|
20230707,131000,7235933890,8020,8040,8050,8020,1024
|
|
20230707,130900,7227712250,8030,8040,8060,8010,1433
|
|
20230707,130800,7216204520,8070,8060,8070,8040,572
|
|
20230707,130700,7211593150,8080,8020,8080,8020,1694
|
|
20230707,130600,7197955620,8060,8080,8090,7990,2089
|
|
20230707,130500,7181175960,8090,8030,8090,8020,2958
|
|
20230707,130400,7157365100,8040,8030,8050,8010,505
|
|
20230707,130300,7153310660,8030,8030,8030,7980,3697
|
|
20230707,130200,7123739250,8030,8060,8060,7990,2102
|
|
20230707,130100,7106898480,8050,8010,8080,8000,20079
|
|
20230707,130000,6945512900,8020,8010,8020,8000,1386
|
|
20230707,125900,6934412860,8020,8020,8030,8010,3132
|
|
20230707,125800,6909289040,8020,8030,8030,8000,3207
|
|
20230707,125700,6883616690,8030,8020,8030,7990,964
|
|
20230707,125600,6875891040,8020,7980,8020,7980,4537
|
|
20230707,125500,6839611670,7990,7970,7990,7970,226
|
|
20230707,125400,6837808000,7950,7950,7980,7950,753
|
|
20230707,125300,6831817000,7950,7970,7990,7950,785
|
|
20230707,125200,6825564000,7980,7940,7990,7920,1020
|
|
20230707,125100,6817425310,7940,7990,7990,7920,3012
|
|
20230707,125000,6793522530,7990,7970,7990,7940,1130
|
|
20230707,124900,6784506490,7940,7970,7980,7940,514
|
|
20230707,124800,6780409080,7970,7960,7980,7960,780
|
|
20230707,124700,6774195130,7960,7940,7960,7930,239
|
|
20230707,124600,6772294750,7940,7920,7960,7910,469
|
|
20230707,124500,6768575680,7910,7980,7980,7910,1003
|
|
20230707,124400,6760634370,7980,7930,7980,7930,714
|
|
20230707,124300,6754952340,7950,7950,7950,7920,165
|
|
20230707,124200,6753643650,7910,7950,7950,7910,147
|
|
20230707,124100,6752478340,7950,7920,7950,7910,265
|
|
20230707,124000,6750378310,7930,7950,7950,7900,959
|
|
20230707,123900,6742760170,7950,7940,7950,7920,708
|
|
20230707,123800,6737150130,7950,7940,7980,7930,397
|
|
20230707,123700,6733990560,7930,7940,7950,7910,1347
|
|
20230707,123600,6723297530,7940,7920,7970,7920,627
|
|
20230707,123500,6718312980,7890,7920,7920,7890,186
|
|
20230707,123400,6716842890,7930,7940,7940,7890,1084
|
|
20230707,123300,6708278630,7940,7950,7950,7920,182
|
|
20230707,123200,6706834610,7980,7970,7980,7900,302
|
|
20230707,123100,6704438580,7990,7960,7990,7950,289
|
|
20230707,123000,6702134730,7930,7980,8000,7900,1556
|
|
20230707,122900,6689737730,7990,7920,7990,7920,264
|
|
20230707,122800,6687639490,7960,7930,7960,7930,73
|
|
20230707,122700,6687059760,7930,7930,7930,7930,260
|
|
20230707,122600,6684997960,7930,7920,7930,7870,3071
|
|
20230707,122500,6660761200,7930,7950,7950,7910,2274
|
|
20230707,122400,6642761850,7960,7970,7970,7920,94
|
|
20230707,122300,6642015690,7910,7990,7990,7910,1226
|
|
20230707,122200,6632301290,7990,7940,7990,7940,169
|
|
20230707,122100,6630954520,7990,7940,7990,7940,108
|
|
20230707,122000,6630096800,7980,7990,7990,7920,1616
|
|
20230707,121900,6617240680,7990,8010,8010,7970,615
|
|
20230707,121800,6612325890,8010,7990,8010,7980,271
|
|
20230707,121700,6610158630,7980,8030,8030,7980,186
|
|
20230707,121600,6608673250,8030,7980,8040,7960,4256
|
|
20230707,121500,6574487910,7980,7980,7980,7980,18
|
|
20230707,121400,6574344270,7970,7990,7990,7960,1243
|
|
20230707,121300,6564430820,7990,7980,7990,7960,137
|
|
20230707,121200,6563337610,7990,7980,7990,7980,97
|
|
20230707,121100,6562563480,7990,7960,7990,7950,488
|
|
20230707,121000,6558675030,7960,7900,7960,7900,310
|
|
20230707,120900,6556210510,7940,7930,7940,7890,611
|
|
20230707,120800,6551381120,7930,7990,7990,7920,1821
|
|
20230707,120700,6536921580,7990,7980,7990,7960,441
|
|
20230707,120600,6533403570,7960,7980,8020,7960,1826
|
|
20230707,120500,6518847580,7990,8040,8050,7970,3753
|
|
20230707,120400,6488780300,8050,8040,8050,8030,1205
|
|
20230707,120300,6479084540,8040,7990,8040,7990,4564
|
|
20230707,120200,6442524760,8000,7990,8010,7970,2850
|
|
20230707,120100,6419756160,8000,8000,8010,7990,1354
|
|
20230707,120000,6408916360,8000,7990,8000,7980,2400
|
|
20230707,115900,6389726100,7980,7990,7990,7970,736
|
|
20230707,115800,6383849840,7990,7980,7990,7980,358
|
|
20230707,115700,6380990870,7990,7980,7990,7980,395
|
|
20230707,115600,6377835830,7990,7980,7990,7980,941
|
|
20230707,115500,6370325840,7980,7960,7980,7940,1581
|
|
20230707,115400,6357731970,7960,7960,7960,7950,220
|
|
20230707,115300,6355981180,7960,7930,7960,7930,1853
|
|
20230707,115200,6341261740,7930,7900,7930,7900,280
|
|
20230707,115100,6339048180,7900,7900,7930,7890,1694
|
|
20230707,115000,6325666320,7900,7900,7950,7900,1054
|
|
20230707,114900,6317335020,7940,7940,7940,7940,23
|
|
20230707,114800,6317152400,7930,7920,7930,7880,1679
|
|
20230707,114700,6303895420,7940,7910,7940,7890,495
|
|
20230707,114600,6299977880,7960,7870,7970,7870,1499
|
|
20230707,114500,6288073640,7870,7910,7960,7860,4604
|
|
20230707,114400,6251681360,7910,7930,7930,7910,255
|
|
20230707,114300,6249660800,7930,7930,7930,7910,91
|
|
20230707,114200,6248939190,7900,7900,7940,7900,1939
|
|
20230707,114100,6233576530,7910,7930,7930,7900,581
|
|
20230707,114000,6228983820,7930,7920,7930,7860,3281
|
|
20230707,113900,6203132660,7920,7900,7930,7900,94
|
|
20230707,113800,6202388740,7900,7930,7930,7900,381
|
|
20230707,113700,6199375330,7930,7910,7930,7880,648
|
|
20230707,113600,6194250620,7890,7900,7930,7890,620
|
|
20230707,113500,6189355750,7900,7870,7950,7870,830
|
|
20230707,113400,6182807790,7870,7920,7950,7870,1179
|
|
20230707,113300,6173511930,7920,7870,7930,7860,1286
|
|
20230707,113200,6163360840,7860,7860,7930,7860,6087
|
|
20230707,113100,6115377010,7870,7870,7870,7860,3789
|
|
20230707,113000,6085592910,7870,7880,7880,7860,943
|
|
20230707,112900,6078175970,7910,7920,7920,7870,529
|
|
20230707,112800,6074006700,7930,7880,7930,7880,100
|
|
20230707,112700,6073215400,7870,7920,7920,7870,1404
|
|
20230707,112600,6062141620,7940,7920,7940,7920,788
|
|
20230707,112500,6055897990,7900,7920,7940,7900,2082
|
|
20230707,112400,6039380860,7920,7900,7930,7880,580
|
|
20230707,112300,6034793630,7900,7890,7910,7860,1366
|
|
20230707,112200,6024038870,7890,7900,7940,7880,3173
|
|
20230707,112100,5998969510,7890,7940,7970,7880,9216
|
|
20230707,112000,5925979540,7890,7890,7950,7860,7599
|
|
20230707,111900,5866082850,7890,7920,7940,7880,3650
|
|
20230707,111800,5837251750,7940,7900,7940,7900,219
|
|
20230707,111700,5835521570,7940,7920,7960,7900,3995
|
|
20230707,111600,5803885090,7940,7930,7950,7900,5346
|
|
20230707,111500,5761584010,7940,7970,8000,7940,2369
|
|
20230707,111400,5742736560,7970,7970,8000,7960,1676
|
|
20230707,111300,5729366210,7960,7980,7980,7940,222
|
|
20230707,111200,5727599830,8000,7950,8010,7930,6481
|
|
20230707,111100,5675810170,7940,7950,7950,7910,3436
|
|
20230707,111000,5648590500,7950,7970,7970,7950,694
|
|
20230707,110900,5643068550,7960,7960,7970,7960,1209
|
|
20230707,110800,5633434730,7950,7970,7970,7910,1739
|
|
20230707,110700,5619640530,7920,7970,8030,7910,9444
|
|
20230707,110600,5544710080,8030,8020,8040,7970,2518
|
|
20230707,110500,5524576510,8020,8050,8050,8020,965
|
|
20230707,110400,5516821500,8090,8060,8100,8030,4558
|
|
20230707,110300,5480007450,8060,8040,8060,7990,4484
|
|
20230707,110200,5444036070,8040,8060,8060,8030,1505
|
|
20230707,110100,5431933630,8060,8040,8070,8040,1149
|
|
20230707,110000,5422687520,8050,8060,8080,8040,1243
|
|
20230707,105900,5412683750,8050,8090,8100,8050,1891
|
|
20230707,105800,5397380810,8060,8070,8110,8050,9139
|
|
20230707,105700,5323449320,8070,8030,8070,8020,6759
|
|
20230707,105600,5269107180,8020,8030,8040,8000,1616
|
|
20230707,105500,5256144420,8050,7990,8050,7990,3028
|
|
20230707,105400,5231820280,7970,7920,8030,7910,3870
|
|
20230707,105300,5200884290,7950,7900,7960,7880,9775
|
|
20230707,105200,5123596770,7880,8030,8030,7880,11945
|
|
20230707,105100,5028677000,8020,8010,8050,7980,4990
|
|
20230707,105000,4988726940,8000,8030,8050,7990,8035
|
|
20230707,104900,4924241310,8040,8020,8050,7980,6516
|
|
20230707,104800,4872067660,8020,8030,8070,8010,2634
|
|
20230707,104700,4850914490,8020,7990,8030,7980,2742
|
|
20230707,104600,4828977800,7980,8050,8060,7980,6301
|
|
20230707,104500,4778450010,8060,8080,8100,8050,3869
|
|
20230707,104400,4747261890,8090,8130,8160,8050,10306
|
|
20230707,104300,4663436410,8100,8040,8120,8020,6116
|
|
20230707,104200,4613972640,8030,8020,8050,7980,8122
|
|
20230707,104100,4548870700,8020,8100,8110,8020,11119
|
|
20230707,104000,4459184640,8100,8080,8190,8060,16521
|
|
20230707,103900,4324997320,8080,7960,8150,7960,21430
|
|
20230707,103800,4152064740,7960,7960,7990,7930,5801
|
|
20230707,103700,4105921290,8000,8020,8050,7940,14587
|
|
20230707,103600,3989360230,8020,8080,8100,8020,13728
|
|
20230707,103500,3878606900,8100,7990,8130,7940,26050
|
|
20230707,103400,3669341870,7970,8110,8130,7950,35781
|
|
20230707,103300,3381824940,8110,8220,8260,8030,69307
|
|
20230707,103200,2815446790,8230,8040,8230,7990,75458
|
|
20230707,103100,2203540640,8060,8030,8060,8010,19368
|
|
20230707,103000,2047953380,7980,7980,7980,7980,0
|
|
20230707,102900,2047953380,7980,7950,7980,7930,18821
|
|
20230707,102800,1897981790,7960,7850,7960,7850,24339
|
|
20230707,102700,1705682800,7850,7820,7850,7810,10242
|
|
20230707,102600,1625436410,7820,7790,7820,7770,6274
|
|
20230707,102500,1576539330,7790,7780,7790,7760,1614
|
|
20230707,102400,1563985350,7780,7760,7790,7740,3295
|
|
20230707,102300,1538365200,7750,7800,7810,7740,4706
|
|
20230707,102200,1501801930,7810,7810,7820,7770,7197
|
|
20230707,102100,1445603470,7810,7720,7820,7720,10916
|
|
20230707,102000,1360447930,7720,7740,7740,7720,554
|
|
20230707,101900,1356161490,7750,7750,7750,7750,927
|
|
20230707,101800,1348977240,7770,7760,7780,7760,991
|
|
20230707,101700,1341282830,7780,7780,7780,7780,780
|
|
20230707,101600,1335214430,7750,7750,7780,7750,1607
|
|
20230707,101500,1322750120,7760,7730,7770,7730,420
|
|
20230707,101400,1319489180,7730,7730,7730,7730,105
|
|
20230707,101300,1318677530,7720,7780,7790,7710,2828
|
|
20230707,101200,1296776980,7780,7770,7780,7700,826
|
|
20230707,101100,1290372140,7710,7780,7790,7650,7638
|
|
20230707,101000,1231331020,7760,7760,7790,7750,5077
|
|
20230707,100900,1191880820,7750,7750,7760,7740,1498
|
|
20230707,100800,1180264180,7750,7690,7750,7690,4119
|
|
20230707,100700,1148411850,7690,7700,7700,7660,896
|
|
20230707,100600,1141526180,7700,7690,7700,7660,1927
|
|
20230707,100500,1126720680,7660,7670,7690,7660,1666
|
|
20230707,100400,1113941970,7660,7670,7670,7660,481
|
|
20230707,100300,1110253000,7700,7680,7710,7670,2434
|
|
20230707,100200,1091537260,7680,7690,7690,7680,599
|
|
20230707,100100,1086933440,7700,7670,7700,7670,509
|
|
20230707,100000,1083023520,7670,7690,7690,7660,1221
|
|
20230707,095900,1073647450,7690,7700,7700,7690,1683
|
|
20230707,095800,1060690410,7700,7750,7750,7700,4252
|
|
20230707,095700,1027800390,7750,7720,7750,7720,5418
|
|
20230707,095600,985908440,7720,7690,7720,7680,9143
|
|
20230707,095500,915527080,7670,7680,7690,7640,3481
|
|
20230707,095400,888824790,7680,7660,7680,7650,986
|
|
20230707,095300,881266010,7660,7670,7690,7650,2248
|
|
20230707,095200,864001560,7670,7650,7680,7630,2987
|
|
20230707,095100,841118140,7650,7610,7660,7600,6495
|
|
20230707,095000,791483630,7610,7590,7610,7560,1900
|
|
20230707,094900,777058560,7590,7600,7610,7580,1489
|
|
20230707,094800,765753510,7550,7570,7580,7550,351
|
|
20230707,094700,763097520,7540,7550,7550,7530,1148
|
|
20230707,094600,754439200,7550,7560,7560,7550,539
|
|
20230707,094500,750369650,7560,7570,7570,7560,658
|
|
20230707,094400,745393660,7570,7550,7570,7550,79
|
|
20230707,094300,744796860,7560,7580,7580,7560,719
|
|
20230707,094200,739350050,7620,7580,7620,7580,659
|
|
20230707,094100,734331060,7580,7570,7640,7530,9597
|
|
20230707,094000,661562750,7570,7550,7570,7510,3542
|
|
20230707,093900,634807840,7550,7540,7560,7540,5525
|
|
20230707,093800,593087110,7540,7510,7540,7510,1557
|
|
20230707,093700,581373050,7470,7500,7520,7470,2047
|
|
20230707,093600,565997800,7460,7460,7470,7460,118
|
|
20230707,093500,565117510,7460,7460,7460,7460,10
|
|
20230707,093400,565042910,7460,7460,7460,7460,1
|
|
20230707,093300,565035450,7450,7450,7450,7450,0
|
|
20230707,093200,565035450,7450,7450,7450,7450,0
|
|
20230707,093100,565035450,7450,7500,7500,7450,676
|
|
20230707,093000,559987510,7520,7490,7520,7450,2998
|
|
20230707,092900,537493530,7510,7500,7510,7500,1206
|
|
20230707,092800,528439480,7490,7460,7490,7450,1993
|
|
20230707,092700,513530050,7450,7440,7450,7440,1447
|
|
20230707,092600,502751370,7440,7440,7440,7440,2
|
|
20230707,092500,502736490,7440,7350,7440,7350,3010
|
|
20230707,092400,480512460,7320,7350,7350,7320,515
|
|
20230707,092300,476734980,7360,7380,7380,7360,1550
|
|
20230707,092200,465320390,7380,7380,7380,7380,335
|
|
20230707,092100,462848090,7370,7370,7400,7360,3970
|
|
20230707,092000,433578510,7370,7480,7480,7370,2224
|
|
20230707,091900,417120500,7480,7420,7480,7420,1746
|
|
20230707,091800,404107550,7420,7450,7450,7420,766
|
|
20230707,091700,398414820,7490,7490,7490,7480,81
|
|
20230707,091600,397808500,7500,7460,7500,7440,1770
|
|
20230707,091500,384622010,7460,7500,7500,7460,452
|
|
20230707,091400,381240310,7470,7500,7500,7440,4744
|
|
20230707,091300,345915480,7510,7550,7550,7500,2151
|
|
20230707,091200,329752770,7550,7620,7650,7550,3421
|
|
20230707,091100,303725070,7620,7550,7620,7550,3160
|
|
20230707,091000,279730470,7560,7500,7560,7450,3385
|
|
20230707,090900,254289810,7500,7500,7510,7440,1797
|
|
20230707,090800,240811730,7510,7500,7510,7410,3242
|
|
20230707,090700,216498580,7500,7350,7500,7350,4052
|
|
20230707,090600,186542220,7350,7240,7350,7240,4245
|
|
20230707,090500,155635040,7240,7180,7240,7150,2352
|
|
20230707,090400,138779400,7180,7240,7250,7170,138
|
|
20230707,090300,137781090,7160,7160,7190,7160,3214
|
|
20230707,090200,114734340,7160,7270,7270,7100,9357
|
|
20230707,090100,47821410,7240,7300,7300,7240,1402
|
|
20230707,090000,37635320,7300,7260,7300,7250,5086
|