683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,202000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,201900,2039219120,7650,7650,7650,7650,0
|
|
20230711,201800,2039219120,7650,7650,7650,7650,0
|
|
20230711,201700,2039219120,7650,7650,7650,7650,0
|
|
20230711,201600,2039219120,7650,7650,7650,7650,0
|
|
20230711,201500,2039219120,7650,7650,7650,7650,0
|
|
20230711,201400,2039219120,7650,7650,7650,7650,0
|
|
20230711,201300,2039219120,7650,7650,7650,7650,0
|
|
20230711,201200,2039219120,7650,7650,7650,7650,0
|
|
20230711,201100,2039219120,7650,7650,7650,7650,0
|
|
20230711,201000,2039219120,7650,7650,7650,7650,0
|
|
20230711,200900,2039219120,7650,7650,7650,7650,0
|
|
20230711,200800,2039219120,7650,7650,7650,7650,0
|
|
20230711,200700,2039219120,7650,7650,7650,7650,0
|
|
20230711,200600,2039219120,7650,7650,7650,7650,0
|
|
20230711,200500,2039219120,7650,7650,7650,7650,0
|
|
20230711,200400,2039219120,7650,7650,7650,7650,0
|
|
20230711,200300,2039219120,7650,7650,7650,7650,0
|
|
20230711,200200,2039219120,7650,7650,7650,7650,0
|
|
20230711,200100,2039219120,7650,7650,7650,7650,0
|
|
20230711,200000,2039219120,7650,7650,7650,7650,0
|
|
20230711,195900,2039219120,7650,7650,7650,7650,0
|
|
20230711,195800,2039219120,7650,7650,7650,7650,0
|
|
20230711,195700,2039219120,7650,7650,7650,7650,0
|
|
20230711,195600,2039219120,7650,7650,7650,7650,0
|
|
20230711,195500,2039219120,7650,7650,7650,7650,0
|
|
20230711,195400,2039219120,7650,7650,7650,7650,0
|
|
20230711,195300,2039219120,7650,7650,7650,7650,0
|
|
20230711,195200,2039219120,7650,7650,7650,7650,0
|
|
20230711,195100,2039219120,7650,7650,7650,7650,0
|
|
20230711,195000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,194900,2039219120,7650,7650,7650,7650,0
|
|
20230711,194800,2039219120,7650,7650,7650,7650,0
|
|
20230711,194700,2039219120,7650,7650,7650,7650,0
|
|
20230711,194600,2039219120,7650,7650,7650,7650,0
|
|
20230711,194500,2039219120,7650,7650,7650,7650,0
|
|
20230711,194400,2039219120,7650,7650,7650,7650,0
|
|
20230711,194300,2039219120,7650,7650,7650,7650,0
|
|
20230711,194200,2039219120,7650,7650,7650,7650,0
|
|
20230711,194100,2039219120,7650,7650,7650,7650,0
|
|
20230711,194000,2039219120,7650,7650,7650,7650,0
|
|
20230711,193900,2039219120,7650,7650,7650,7650,0
|
|
20230711,193800,2039219120,7650,7650,7650,7650,0
|
|
20230711,193700,2039219120,7650,7650,7650,7650,0
|
|
20230711,193600,2039219120,7650,7650,7650,7650,0
|
|
20230711,193500,2039219120,7650,7650,7650,7650,0
|
|
20230711,193400,2039219120,7650,7650,7650,7650,0
|
|
20230711,193300,2039219120,7650,7650,7650,7650,0
|
|
20230711,193200,2039219120,7650,7650,7650,7650,0
|
|
20230711,193100,2039219120,7650,7650,7650,7650,0
|
|
20230711,193000,2039219120,7650,7650,7650,7650,0
|
|
20230711,192900,2039219120,7650,7650,7650,7650,0
|
|
20230711,192800,2039219120,7650,7650,7650,7650,0
|
|
20230711,192700,2039219120,7650,7650,7650,7650,0
|
|
20230711,192600,2039219120,7650,7650,7650,7650,0
|
|
20230711,192500,2039219120,7650,7650,7650,7650,0
|
|
20230711,192400,2039219120,7650,7650,7650,7650,0
|
|
20230711,192300,2039219120,7650,7650,7650,7650,0
|
|
20230711,192200,2039219120,7650,7650,7650,7650,0
|
|
20230711,192100,2039219120,7650,7650,7650,7650,0
|
|
20230711,192000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,191900,2039219120,7650,7650,7650,7650,0
|
|
20230711,191800,2039219120,7650,7650,7650,7650,0
|
|
20230711,191700,2039219120,7650,7650,7650,7650,0
|
|
20230711,191600,2039219120,7650,7650,7650,7650,0
|
|
20230711,191500,2039219120,7650,7650,7650,7650,0
|
|
20230711,191400,2039219120,7650,7650,7650,7650,0
|
|
20230711,191300,2039219120,7650,7650,7650,7650,0
|
|
20230711,191200,2039219120,7650,7650,7650,7650,0
|
|
20230711,191100,2039219120,7650,7650,7650,7650,0
|
|
20230711,191000,2039219120,7650,7650,7650,7650,0
|
|
20230711,190900,2039219120,7650,7650,7650,7650,0
|
|
20230711,190800,2039219120,7650,7650,7650,7650,0
|
|
20230711,190700,2039219120,7650,7650,7650,7650,0
|
|
20230711,190600,2039219120,7650,7650,7650,7650,0
|
|
20230711,190500,2039219120,7650,7650,7650,7650,0
|
|
20230711,190400,2039219120,7650,7650,7650,7650,0
|
|
20230711,190300,2039219120,7650,7650,7650,7650,0
|
|
20230711,190200,2039219120,7650,7650,7650,7650,0
|
|
20230711,190100,2039219120,7650,7650,7650,7650,0
|
|
20230711,190000,2039219120,7650,7650,7650,7650,0
|
|
20230711,185900,2039219120,7650,7650,7650,7650,0
|
|
20230711,185800,2039219120,7650,7650,7650,7650,0
|
|
20230711,185700,2039219120,7650,7650,7650,7650,0
|
|
20230711,185600,2039219120,7650,7650,7650,7650,0
|
|
20230711,185500,2039219120,7650,7650,7650,7650,0
|
|
20230711,185400,2039219120,7650,7650,7650,7650,0
|
|
20230711,185300,2039219120,7650,7650,7650,7650,0
|
|
20230711,185200,2039219120,7650,7650,7650,7650,0
|
|
20230711,185100,2039219120,7650,7650,7650,7650,0
|
|
20230711,185000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,184900,2039219120,7650,7650,7650,7650,0
|
|
20230711,184800,2039219120,7650,7650,7650,7650,0
|
|
20230711,184700,2039219120,7650,7650,7650,7650,0
|
|
20230711,184600,2039219120,7650,7650,7650,7650,0
|
|
20230711,184500,2039219120,7650,7650,7650,7650,0
|
|
20230711,184400,2039219120,7650,7650,7650,7650,0
|
|
20230711,184300,2039219120,7650,7650,7650,7650,0
|
|
20230711,184200,2039219120,7650,7650,7650,7650,0
|
|
20230711,184100,2039219120,7650,7650,7650,7650,0
|
|
20230711,184000,2039219120,7650,7650,7650,7650,0
|
|
20230711,183900,2039219120,7650,7650,7650,7650,0
|
|
20230711,183800,2039219120,7650,7650,7650,7650,0
|
|
20230711,183700,2039219120,7650,7650,7650,7650,0
|
|
20230711,183600,2039219120,7650,7650,7650,7650,0
|
|
20230711,183500,2039219120,7650,7650,7650,7650,0
|
|
20230711,183400,2039219120,7650,7650,7650,7650,0
|
|
20230711,183300,2039219120,7650,7650,7650,7650,0
|
|
20230711,183200,2039219120,7650,7650,7650,7650,0
|
|
20230711,183100,2039219120,7650,7650,7650,7650,0
|
|
20230711,183000,2039219120,7650,7650,7650,7650,0
|
|
20230711,182900,2039219120,7650,7650,7650,7650,0
|
|
20230711,182800,2039219120,7650,7650,7650,7650,0
|
|
20230711,182700,2039219120,7650,7650,7650,7650,0
|
|
20230711,182600,2039219120,7650,7650,7650,7650,0
|
|
20230711,182500,2039219120,7650,7650,7650,7650,0
|
|
20230711,182400,2039219120,7650,7650,7650,7650,0
|
|
20230711,182300,2039219120,7650,7650,7650,7650,0
|
|
20230711,182200,2039219120,7650,7650,7650,7650,0
|
|
20230711,182100,2039219120,7650,7650,7650,7650,0
|
|
20230711,182000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,181900,2039219120,7650,7650,7650,7650,0
|
|
20230711,181800,2039219120,7650,7650,7650,7650,0
|
|
20230711,181700,2039219120,7650,7650,7650,7650,0
|
|
20230711,181600,2039219120,7650,7650,7650,7650,0
|
|
20230711,181500,2039219120,7650,7650,7650,7650,0
|
|
20230711,181400,2039219120,7650,7650,7650,7650,0
|
|
20230711,181300,2039219120,7650,7650,7650,7650,0
|
|
20230711,181200,2039219120,7650,7650,7650,7650,0
|
|
20230711,181100,2039219120,7650,7650,7650,7650,0
|
|
20230711,181000,2039219120,7650,7650,7650,7650,0
|
|
20230711,180900,2039219120,7650,7650,7650,7650,0
|
|
20230711,180800,2039219120,7650,7650,7650,7650,0
|
|
20230711,180700,2039219120,7650,7650,7650,7650,0
|
|
20230711,180600,2039219120,7650,7650,7650,7650,0
|
|
20230711,180500,2039219120,7650,7650,7650,7650,0
|
|
20230711,180400,2039219120,7650,7650,7650,7650,0
|
|
20230711,180300,2039219120,7650,7650,7650,7650,0
|
|
20230711,180200,2039219120,7650,7650,7650,7650,0
|
|
20230711,180100,2039219120,7650,7650,7650,7650,0
|
|
20230711,180000,2039219120,7650,7650,7650,7650,0
|
|
20230711,175900,2039219120,7650,7650,7650,7650,0
|
|
20230711,175800,2039219120,7650,7650,7650,7650,0
|
|
20230711,175700,2039219120,7650,7650,7650,7650,0
|
|
20230711,175600,2039219120,7650,7650,7650,7650,0
|
|
20230711,175500,2039219120,7650,7650,7650,7650,0
|
|
20230711,175400,2039219120,7650,7650,7650,7650,0
|
|
20230711,175300,2039219120,7650,7650,7650,7650,0
|
|
20230711,175200,2039219120,7650,7650,7650,7650,0
|
|
20230711,175100,2039219120,7650,7650,7650,7650,0
|
|
20230711,175000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,174900,2039219120,7650,7650,7650,7650,0
|
|
20230711,174800,2039219120,7650,7650,7650,7650,0
|
|
20230711,174700,2039219120,7650,7650,7650,7650,0
|
|
20230711,174600,2039219120,7650,7650,7650,7650,0
|
|
20230711,174500,2039219120,7650,7650,7650,7650,0
|
|
20230711,174400,2039219120,7650,7650,7650,7650,0
|
|
20230711,174300,2039219120,7650,7650,7650,7650,0
|
|
20230711,174200,2039219120,7650,7650,7650,7650,0
|
|
20230711,174100,2039219120,7650,7650,7650,7650,0
|
|
20230711,174000,2039219120,7650,7650,7650,7650,0
|
|
20230711,173900,2039219120,7650,7650,7650,7650,0
|
|
20230711,173800,2039219120,7650,7650,7650,7650,0
|
|
20230711,173700,2039219120,7650,7650,7650,7650,0
|
|
20230711,173600,2039219120,7650,7650,7650,7650,0
|
|
20230711,173500,2039219120,7650,7650,7650,7650,0
|
|
20230711,173400,2039219120,7650,7650,7650,7650,0
|
|
20230711,173300,2039219120,7650,7650,7650,7650,0
|
|
20230711,173200,2039219120,7650,7650,7650,7650,0
|
|
20230711,173100,2039219120,7650,7650,7650,7650,0
|
|
20230711,173000,2039219120,7650,7650,7650,7650,0
|
|
20230711,172900,2039219120,7650,7650,7650,7650,0
|
|
20230711,172800,2039219120,7650,7650,7650,7650,0
|
|
20230711,172700,2039219120,7650,7650,7650,7650,0
|
|
20230711,172600,2039219120,7650,7650,7650,7650,0
|
|
20230711,172500,2039219120,7650,7650,7650,7650,0
|
|
20230711,172400,2039219120,7650,7650,7650,7650,0
|
|
20230711,172300,2039219120,7650,7650,7650,7650,0
|
|
20230711,172200,2039219120,7650,7650,7650,7650,0
|
|
20230711,172100,2039219120,7650,7650,7650,7650,0
|
|
20230711,172000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,171900,2039219120,7650,7650,7650,7650,0
|
|
20230711,171800,2039219120,7650,7650,7650,7650,0
|
|
20230711,171700,2039219120,7650,7650,7650,7650,0
|
|
20230711,171600,2039219120,7650,7650,7650,7650,0
|
|
20230711,171500,2039219120,7650,7650,7650,7650,0
|
|
20230711,171400,2039219120,7650,7650,7650,7650,0
|
|
20230711,171300,2039219120,7650,7650,7650,7650,0
|
|
20230711,171200,2039219120,7650,7650,7650,7650,0
|
|
20230711,171100,2039219120,7650,7650,7650,7650,0
|
|
20230711,171000,2039219120,7650,7650,7650,7650,0
|
|
20230711,170900,2039219120,7650,7650,7650,7650,0
|
|
20230711,170800,2039219120,7650,7650,7650,7650,0
|
|
20230711,170700,2039219120,7650,7650,7650,7650,0
|
|
20230711,170600,2039219120,7650,7650,7650,7650,0
|
|
20230711,170500,2039219120,7650,7650,7650,7650,0
|
|
20230711,170400,2039219120,7650,7650,7650,7650,0
|
|
20230711,170300,2039219120,7650,7650,7650,7650,0
|
|
20230711,170200,2039219120,7650,7650,7650,7650,0
|
|
20230711,170100,2039219120,7650,7650,7650,7650,0
|
|
20230711,170000,2039219120,7650,7650,7650,7650,0
|
|
20230711,165900,2039219120,7650,7650,7650,7650,0
|
|
20230711,165800,2039219120,7650,7650,7650,7650,0
|
|
20230711,165700,2039219120,7650,7650,7650,7650,0
|
|
20230711,165600,2039219120,7650,7650,7650,7650,0
|
|
20230711,165500,2039219120,7650,7650,7650,7650,0
|
|
20230711,165400,2039219120,7650,7650,7650,7650,0
|
|
20230711,165300,2039219120,7650,7650,7650,7650,0
|
|
20230711,165200,2039219120,7650,7650,7650,7650,0
|
|
20230711,165100,2039219120,7650,7650,7650,7650,0
|
|
20230711,165000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,164900,2039219120,7650,7650,7650,7650,0
|
|
20230711,164800,2039219120,7650,7650,7650,7650,0
|
|
20230711,164700,2039219120,7650,7650,7650,7650,0
|
|
20230711,164600,2039219120,7650,7650,7650,7650,0
|
|
20230711,164500,2039219120,7650,7650,7650,7650,0
|
|
20230711,164400,2039219120,7650,7650,7650,7650,0
|
|
20230711,164300,2039219120,7650,7650,7650,7650,0
|
|
20230711,164200,2039219120,7650,7650,7650,7650,0
|
|
20230711,164100,2039219120,7650,7650,7650,7650,0
|
|
20230711,164000,2039219120,7650,7650,7650,7650,0
|
|
20230711,163900,2039219120,7650,7650,7650,7650,0
|
|
20230711,163800,2039219120,7650,7650,7650,7650,0
|
|
20230711,163700,2039219120,7650,7650,7650,7650,0
|
|
20230711,163600,2039219120,7650,7650,7650,7650,0
|
|
20230711,163500,2039219120,7650,7650,7650,7650,0
|
|
20230711,163400,2039219120,7650,7650,7650,7650,0
|
|
20230711,163300,2039219120,7650,7650,7650,7650,0
|
|
20230711,163200,2039219120,7650,7650,7650,7650,0
|
|
20230711,163100,2039219120,7650,7650,7650,7650,0
|
|
20230711,163000,2039219120,7650,7650,7650,7650,0
|
|
20230711,162900,2039219120,7650,7650,7650,7650,0
|
|
20230711,162800,2039219120,7650,7650,7650,7650,0
|
|
20230711,162700,2039219120,7650,7650,7650,7650,0
|
|
20230711,162600,2039219120,7650,7650,7650,7650,0
|
|
20230711,162500,2039219120,7650,7650,7650,7650,0
|
|
20230711,162400,2039219120,7650,7650,7650,7650,0
|
|
20230711,162300,2039219120,7650,7650,7650,7650,0
|
|
20230711,162200,2039219120,7650,7650,7650,7650,0
|
|
20230711,162100,2039219120,7650,7650,7650,7650,0
|
|
20230711,162000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,161900,2039219120,7650,7650,7650,7650,0
|
|
20230711,161800,2039219120,7650,7650,7650,7650,0
|
|
20230711,161700,2039219120,7650,7650,7650,7650,0
|
|
20230711,161600,2039219120,7650,7650,7650,7650,0
|
|
20230711,161500,2039219120,7650,7650,7650,7650,0
|
|
20230711,161400,2039219120,7650,7650,7650,7650,0
|
|
20230711,161300,2039219120,7650,7650,7650,7650,0
|
|
20230711,161200,2039219120,7650,7650,7650,7650,0
|
|
20230711,161100,2039219120,7650,7650,7650,7650,0
|
|
20230711,161000,2039219120,7650,7650,7650,7650,0
|
|
20230711,160900,2039219120,7650,7650,7650,7650,0
|
|
20230711,160800,2039219120,7650,7650,7650,7650,0
|
|
20230711,160700,2039219120,7650,7650,7650,7650,0
|
|
20230711,160600,2039219120,7650,7650,7650,7650,0
|
|
20230711,160500,2039219120,7650,7650,7650,7650,0
|
|
20230711,160400,2039219120,7650,7650,7650,7650,0
|
|
20230711,160300,2039219120,7650,7650,7650,7650,0
|
|
20230711,160200,2039219120,7650,7650,7650,7650,0
|
|
20230711,160100,2039219120,7650,7650,7650,7650,0
|
|
20230711,160000,2039219120,7650,7650,7650,7650,0
|
|
20230711,155900,2039219120,7650,7650,7650,7650,0
|
|
20230711,155800,2039219120,7650,7650,7650,7650,0
|
|
20230711,155700,2039219120,7650,7650,7650,7650,0
|
|
20230711,155600,2039219120,7650,7650,7650,7650,0
|
|
20230711,155500,2039219120,7650,7650,7650,7650,0
|
|
20230711,155400,2039219120,7650,7650,7650,7650,0
|
|
20230711,155300,2039219120,7650,7650,7650,7650,0
|
|
20230711,155200,2039219120,7650,7650,7650,7650,0
|
|
20230711,155100,2039219120,7650,7650,7650,7650,0
|
|
20230711,155000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,154900,2039219120,7650,7650,7650,7650,0
|
|
20230711,154800,2039219120,7650,7650,7650,7650,0
|
|
20230711,154700,2039219120,7650,7650,7650,7650,0
|
|
20230711,154600,2039219120,7650,7650,7650,7650,0
|
|
20230711,154500,2039219120,7650,7650,7650,7650,0
|
|
20230711,154400,2039219120,7650,7650,7650,7650,0
|
|
20230711,154300,2039219120,7650,7650,7650,7650,0
|
|
20230711,154200,2039219120,7650,7650,7650,7650,0
|
|
20230711,154100,2039219120,7650,7650,7650,7650,0
|
|
20230711,154000,2039219120,7650,7650,7650,7650,0
|
|
20230711,153900,2039219120,7650,7650,7650,7650,0
|
|
20230711,153800,2039219120,7650,7650,7650,7650,0
|
|
20230711,153700,2039219120,7650,7650,7650,7650,0
|
|
20230711,153600,2039219120,7650,7650,7650,7650,0
|
|
20230711,153500,2039219120,7650,7650,7650,7650,0
|
|
20230711,153400,2039219120,7650,7650,7650,7650,0
|
|
20230711,153300,2039219120,7650,7650,7650,7650,0
|
|
20230711,153200,2039219120,7650,7650,7650,7650,0
|
|
20230711,153100,2039219120,7650,7650,7650,7650,0
|
|
20230711,153000,2039219120,7650,7650,7650,7650,10616
|
|
20230711,152900,1958006720,7640,7640,7640,7640,0
|
|
20230711,152800,1958006720,7640,7640,7640,7640,0
|
|
20230711,152700,1958006720,7640,7640,7640,7640,0
|
|
20230711,152600,1958006720,7640,7640,7640,7640,0
|
|
20230711,152500,1958006720,7640,7640,7640,7640,0
|
|
20230711,152400,1958006720,7640,7640,7640,7640,0
|
|
20230711,152300,1958006720,7640,7640,7640,7640,0
|
|
20230711,152200,1958006720,7640,7640,7640,7640,0
|
|
20230711,152100,1958006720,7640,7640,7640,7640,0
|
|
20230711,152000,1958006720,7640,7640,7640,7640,0
|
|
20230711,151900,1958006720,7640,7600,7650,7600,1474
|
|
20230711,151800,1946773570,7590,7600,7600,7590,583
|
|
20230711,151700,1942347490,7610,7630,7640,7610,1416
|
|
20230711,151600,1931566190,7630,7640,7650,7620,403
|
|
20230711,151500,1928491110,7640,7650,7650,7620,3349
|
|
20230711,151400,1902963260,7650,7640,7650,7630,967
|
|
20230711,151300,1895576420,7640,7640,7640,7630,318
|
|
20230711,151200,1893147440,7630,7630,7650,7630,893
|
|
20230711,151100,1886331390,7640,7640,7660,7630,541
|
|
20230711,151000,1882196600,7650,7640,7660,7640,522
|
|
20230711,150900,1878204450,7640,7630,7640,7630,278
|
|
20230711,150800,1876080990,7630,7630,7640,7630,781
|
|
20230711,150700,1870119500,7640,7630,7640,7630,909
|
|
20230711,150600,1863182940,7640,7650,7650,7630,577
|
|
20230711,150500,1858776160,7630,7640,7660,7630,1796
|
|
20230711,150400,1845043090,7640,7660,7660,7640,1695
|
|
20230711,150300,1832088350,7650,7650,7660,7640,1299
|
|
20230711,150200,1822152310,7650,7630,7650,7630,1882
|
|
20230711,150100,1807775770,7620,7620,7620,7610,840
|
|
20230711,150000,1801375090,7620,7620,7620,7620,661
|
|
20230711,145900,1796338270,7620,7600,7620,7600,499
|
|
20230711,145800,1792542650,7600,7600,7610,7600,778
|
|
20230711,145700,1786628040,7610,7590,7610,7590,1991
|
|
20230711,145600,1771491870,7590,7580,7600,7580,1831
|
|
20230711,145500,1757597810,7580,7580,7580,7560,706
|
|
20230711,145400,1752250440,7560,7550,7570,7550,984
|
|
20230711,145300,1744807750,7550,7550,7550,7550,62
|
|
20230711,145200,1744339650,7510,7510,7510,7510,6
|
|
20230711,145100,1744294590,7500,7550,7550,7500,251
|
|
20230711,145000,1742409100,7540,7560,7560,7540,3728
|
|
20230711,144900,1714295860,7560,7560,7560,7560,1687
|
|
20230711,144800,1701542140,7560,7560,7560,7550,1719
|
|
20230711,144700,1688550820,7550,7540,7550,7540,1148
|
|
20230711,144600,1679888420,7540,7540,7540,7540,2
|
|
20230711,144500,1679873340,7540,7520,7540,7520,251
|
|
20230711,144400,1677983590,7510,7490,7520,7480,95
|
|
20230711,144300,1677269460,7520,7520,7520,7520,150
|
|
20230711,144200,1676141460,7520,7520,7520,7520,163
|
|
20230711,144100,1674915700,7520,7520,7520,7520,914
|
|
20230711,144000,1668042420,7470,7520,7520,7470,402
|
|
20230711,143900,1665027820,7520,7520,7520,7520,120
|
|
20230711,143800,1664125420,7520,7460,7520,7460,78
|
|
20230711,143700,1663539800,7500,7470,7500,7470,76
|
|
20230711,143600,1662969920,7500,7470,7500,7460,571
|
|
20230711,143500,1658698050,7470,7500,7510,7460,339
|
|
20230711,143400,1656160060,7510,7510,7510,7510,0
|
|
20230711,143300,1656160060,7510,7510,7510,7510,0
|
|
20230711,143200,1656160060,7510,7510,7510,7510,200
|
|
20230711,143100,1654658060,7510,7510,7510,7450,86
|
|
20230711,143000,1654012980,7510,7460,7510,7460,145
|
|
20230711,142900,1652928880,7490,7460,7490,7460,768
|
|
20230711,142800,1647178500,7460,7460,7480,7460,107
|
|
20230711,142700,1646380180,7490,7520,7520,7490,66
|
|
20230711,142600,1645884460,7490,7460,7490,7430,479
|
|
20230711,142500,1642318960,7490,7490,7490,7490,13
|
|
20230711,142400,1642221590,7490,7430,7490,7420,406
|
|
20230711,142300,1639191880,7420,7420,7420,7420,1
|
|
20230711,142200,1639184460,7460,7460,7460,7460,73
|
|
20230711,142100,1638639880,7450,7450,7450,7450,0
|
|
20230711,142000,1638639880,7450,7430,7460,7430,507
|
|
20230711,141900,1634862820,7420,7440,7440,7420,200
|
|
20230711,141800,1633378230,7450,7450,7450,7450,378
|
|
20230711,141700,1630562130,7450,7450,7450,7450,111
|
|
20230711,141600,1629735180,7450,7450,7450,7450,3
|
|
20230711,141500,1629712830,7440,7440,7440,7440,0
|
|
20230711,141400,1629712830,7440,7440,7440,7440,31
|
|
20230711,141300,1629482190,7460,7420,7460,7420,702
|
|
20230711,141200,1624273270,7460,7460,7460,7460,0
|
|
20230711,141100,1624273270,7460,7460,7460,7420,1002
|
|
20230711,141000,1616838350,7400,7430,7430,7400,1070
|
|
20230711,140900,1608912010,7460,7460,7460,7460,50
|
|
20230711,140800,1608539010,7430,7450,7460,7430,241
|
|
20230711,140700,1606746620,7450,7450,7450,7450,43
|
|
20230711,140600,1606426270,7450,7430,7450,7430,11
|
|
20230711,140500,1606344520,7460,7460,7460,7460,0
|
|
20230711,140400,1606344520,7460,7460,7460,7460,4
|
|
20230711,140300,1606314680,7460,7440,7460,7400,1914
|
|
20230711,140200,1592119420,7480,7480,7480,7480,0
|
|
20230711,140100,1592119420,7480,7480,7480,7480,0
|
|
20230711,140000,1592119420,7480,7480,7480,7480,2
|
|
20230711,135900,1592104460,7440,7480,7480,7440,292
|
|
20230711,135800,1589931860,7440,7440,7440,7440,0
|
|
20230711,135700,1589931860,7440,7450,7450,7440,243
|
|
20230711,135600,1588121920,7450,7450,7450,7450,46
|
|
20230711,135500,1587779220,7450,7450,7450,7450,259
|
|
20230711,135400,1585849670,7480,7450,7480,7450,56
|
|
20230711,135300,1585432440,7450,7470,7470,7450,266
|
|
20230711,135200,1583446580,7470,7470,7470,7470,0
|
|
20230711,135100,1583446580,7470,7470,7480,7470,30
|
|
20230711,135000,1583222430,7470,7470,7470,7470,3
|
|
20230711,134900,1583200020,7470,7470,7470,7470,352
|
|
20230711,134800,1580570580,7490,7490,7490,7490,0
|
|
20230711,134700,1580570580,7490,7490,7490,7490,0
|
|
20230711,134600,1580570580,7490,7490,7490,7490,0
|
|
20230711,134500,1580570580,7490,7490,7490,7490,0
|
|
20230711,134400,1580570580,7490,7490,7490,7490,0
|
|
20230711,134300,1580570580,7490,7490,7490,7490,4
|
|
20230711,134200,1580540620,7490,7470,7490,7450,5785
|
|
20230711,134100,1537420820,7510,7470,7510,7460,80
|
|
20230711,134000,1536823550,7460,7460,7460,7460,0
|
|
20230711,133900,1536823550,7460,7460,7460,7460,0
|
|
20230711,133800,1536823550,7460,7520,7520,7460,1637
|
|
20230711,133700,1524589710,7540,7540,7540,7540,19
|
|
20230711,133600,1524446450,7540,7540,7540,7540,0
|
|
20230711,133500,1524446450,7540,7540,7540,7540,0
|
|
20230711,133400,1524446450,7540,7540,7540,7540,0
|
|
20230711,133300,1524446450,7540,7540,7540,7540,0
|
|
20230711,133200,1524446450,7540,7540,7540,7540,132
|
|
20230711,133100,1523451170,7540,7540,7540,7540,0
|
|
20230711,133000,1523451170,7540,7540,7540,7540,2
|
|
20230711,132900,1523436090,7470,7470,7470,7470,0
|
|
20230711,132800,1523436090,7470,7530,7530,7470,154
|
|
20230711,132700,1522283610,7550,7540,7550,7540,239
|
|
20230711,132600,1520480070,7530,7530,7530,7530,55
|
|
20230711,132500,1520065920,7510,7510,7510,7510,190
|
|
20230711,132400,1518639020,7510,7510,7510,7510,159
|
|
20230711,132300,1517444930,7490,7490,7490,7490,1
|
|
20230711,132200,1517437440,7500,7510,7510,7500,43
|
|
20230711,132100,1517114540,7510,7510,7510,7510,0
|
|
20230711,132000,1517114540,7510,7510,7510,7510,0
|
|
20230711,131900,1517114540,7510,7510,7510,7510,11
|
|
20230711,131800,1517031930,7510,7480,7510,7480,5
|
|
20230711,131700,1516994500,7470,7470,7470,7470,0
|
|
20230711,131600,1516994500,7470,7470,7470,7460,1175
|
|
20230711,131500,1508221980,7480,7470,7480,7470,743
|
|
20230711,131400,1502670760,7470,7470,7470,7460,202
|
|
20230711,131300,1501163780,7480,7480,7480,7480,77
|
|
20230711,131200,1500587820,7480,7480,7480,7480,1
|
|
20230711,131100,1500580340,7470,7470,7470,7470,0
|
|
20230711,131000,1500580340,7470,7470,7470,7470,0
|
|
20230711,130900,1500580340,7470,7470,7470,7470,0
|
|
20230711,130800,1500580340,7470,7500,7500,7460,1738
|
|
20230711,130700,1487602620,7490,7490,7490,7490,100
|
|
20230711,130600,1486853620,7490,7500,7500,7490,552
|
|
20230711,130500,1482715050,7500,7500,7500,7500,0
|
|
20230711,130400,1482715050,7500,7520,7520,7500,149
|
|
20230711,130300,1481596360,7530,7530,7530,7530,1
|
|
20230711,130200,1481588830,7530,7530,7530,7530,0
|
|
20230711,130100,1481588830,7530,7530,7530,7530,10
|
|
20230711,130000,1481513530,7530,7530,7530,7530,100
|
|
20230711,125900,1480760530,7530,7530,7530,7530,0
|
|
20230711,125800,1480760530,7530,7530,7530,7530,9
|
|
20230711,125700,1480692760,7530,7530,7530,7530,31
|
|
20230711,125600,1480459330,7510,7530,7530,7510,152
|
|
20230711,125500,1479316300,7550,7530,7550,7530,425
|
|
20230711,125400,1476115630,7530,7540,7540,7530,587
|
|
20230711,125300,1471694850,7540,7540,7550,7540,378
|
|
20230711,125200,1468842040,7540,7540,7540,7540,1
|
|
20230711,125100,1468834500,7530,7510,7530,7510,91
|
|
20230711,125000,1468149470,7500,7530,7530,7500,63
|
|
20230711,124900,1467675320,7530,7550,7550,7530,13
|
|
20230711,124800,1467577300,7540,7510,7540,7510,499
|
|
20230711,124700,1463823550,7510,7510,7510,7510,2
|
|
20230711,124600,1463808530,7500,7500,7500,7500,100
|
|
20230711,124500,1463058530,7500,7500,7500,7500,0
|
|
20230711,124400,1463058530,7500,7500,7500,7500,100
|
|
20230711,124300,1462308530,7480,7480,7480,7480,0
|
|
20230711,124200,1462308530,7480,7480,7480,7480,0
|
|
20230711,124100,1462308530,7480,7480,7480,7480,69
|
|
20230711,124000,1461792410,7480,7480,7480,7480,145
|
|
20230711,123900,1460707810,7480,7480,7480,7480,0
|
|
20230711,123800,1460707810,7480,7480,7480,7480,317
|
|
20230711,123700,1458336650,7460,7470,7470,7460,319
|
|
20230711,123600,1455956090,7500,7500,7500,7500,1
|
|
20230711,123500,1455948590,7510,7510,7510,7510,0
|
|
20230711,123400,1455948590,7510,7510,7510,7510,1
|
|
20230711,123300,1455941080,7470,7470,7470,7470,50
|
|
20230711,123200,1455567580,7470,7470,7470,7470,0
|
|
20230711,123100,1455567580,7470,7520,7520,7470,221
|
|
20230711,123000,1453915080,7520,7510,7520,7510,25
|
|
20230711,122900,1453727130,7520,7520,7520,7520,148
|
|
20230711,122800,1452614170,7520,7510,7530,7510,453
|
|
20230711,122700,1449205540,7510,7510,7520,7500,260
|
|
20230711,122600,1447252080,7520,7520,7520,7520,52
|
|
20230711,122500,1446861040,7520,7520,7520,7520,0
|
|
20230711,122400,1446861040,7520,7480,7520,7460,153
|
|
20230711,122300,1445718500,7470,7510,7530,7470,740
|
|
20230711,122200,1440158410,7500,7470,7500,7460,168
|
|
20230711,122100,1438904180,7470,7470,7470,7470,0
|
|
20230711,122000,1438904180,7470,7480,7520,7470,502
|
|
20230711,121900,1435148930,7480,7480,7480,7480,1
|
|
20230711,121800,1435141450,7510,7480,7510,7480,677
|
|
20230711,121700,1430065710,7480,7450,7480,7450,1429
|
|
20230711,121600,1419402620,7460,7460,7460,7460,1364
|
|
20230711,121500,1409227180,7460,7460,7460,7460,200
|
|
20230711,121400,1407735180,7460,7460,7460,7460,79
|
|
20230711,121300,1407145840,7470,7440,7470,7440,208
|
|
20230711,121200,1405596140,7440,7440,7440,7440,99
|
|
20230711,121100,1404859580,7440,7450,7450,7440,79
|
|
20230711,121000,1404271710,7450,7450,7450,7450,3
|
|
20230711,120900,1404249360,7470,7460,7470,7450,13
|
|
20230711,120800,1404152420,7470,7450,7470,7450,168
|
|
20230711,120700,1402898770,7450,7450,7460,7440,180
|
|
20230711,120600,1401557440,7460,7440,7460,7440,303
|
|
20230711,120500,1399297710,7430,7400,7430,7400,3150
|
|
20230711,120400,1375908480,7400,7400,7400,7400,163
|
|
20230711,120300,1374702280,7390,7410,7420,7390,494
|
|
20230711,120200,1371037940,7410,7410,7410,7410,479
|
|
20230711,120100,1367488550,7410,7410,7410,7410,217
|
|
20230711,120000,1365880580,7400,7400,7400,7400,0
|
|
20230711,115900,1365880580,7400,7400,7400,7400,405
|
|
20230711,115800,1362883580,7400,7390,7400,7380,221
|
|
20230711,115700,1361252500,7390,7380,7390,7380,255
|
|
20230711,115600,1359370200,7390,7380,7390,7370,71
|
|
20230711,115500,1358845630,7390,7370,7390,7370,203
|
|
20230711,115400,1357347480,7380,7370,7380,7370,12
|
|
20230711,115300,1357258930,7390,7370,7390,7370,33
|
|
20230711,115200,1357015230,7370,7370,7370,7370,8
|
|
20230711,115100,1356956270,7370,7390,7390,7370,194
|
|
20230711,115000,1355524720,7420,7420,7420,7420,41
|
|
20230711,114900,1355220500,7430,7400,7430,7400,631
|
|
20230711,114800,1350546690,7400,7360,7400,7360,3646
|
|
20230711,114700,1323680020,7360,7360,7360,7360,220
|
|
20230711,114600,1322060820,7360,7360,7360,7360,30
|
|
20230711,114500,1321840020,7360,7360,7360,7350,350
|
|
20230711,114400,1319264030,7360,7360,7360,7360,100
|
|
20230711,114300,1318528030,7340,7340,7340,7340,50
|
|
20230711,114200,1318161030,7340,7340,7340,7340,124
|
|
20230711,114100,1317250870,7330,7330,7330,7330,0
|
|
20230711,114000,1317250870,7330,7330,7330,7330,0
|
|
20230711,113900,1317250870,7330,7330,7330,7330,0
|
|
20230711,113800,1317250870,7330,7330,7330,7330,0
|
|
20230711,113700,1317250870,7330,7330,7330,7330,0
|
|
20230711,113600,1317250870,7330,7330,7330,7330,20
|
|
20230711,113500,1317104270,7330,7360,7360,7330,132
|
|
20230711,113400,1316132810,7360,7330,7360,7330,61
|
|
20230711,113300,1315685650,7360,7360,7360,7360,401
|
|
20230711,113200,1312734290,7350,7330,7350,7330,2304
|
|
20230711,113100,1295809640,7330,7330,7330,7330,100
|
|
20230711,113000,1295076640,7330,7320,7330,7320,68
|
|
20230711,112900,1294578540,7310,7320,7320,7310,1056
|
|
20230711,112800,1286859080,7320,7320,7330,7320,321
|
|
20230711,112700,1284507820,7320,7320,7320,7320,19
|
|
20230711,112600,1284368740,7320,7320,7320,7320,1
|
|
20230711,112500,1284361420,7310,7330,7330,7310,393
|
|
20230711,112400,1281485650,7330,7330,7330,7320,229
|
|
20230711,112300,1279808510,7320,7330,7330,7320,49
|
|
20230711,112200,1279449350,7340,7340,7340,7340,1
|
|
20230711,112100,1279442010,7340,7340,7340,7340,0
|
|
20230711,112000,1279442010,7340,7330,7340,7330,3
|
|
20230711,111900,1279420000,7340,7330,7340,7330,45
|
|
20230711,111800,1279089950,7340,7340,7340,7340,0
|
|
20230711,111700,1279089950,7340,7340,7340,7340,701
|
|
20230711,111600,1273944610,7340,7310,7340,7310,545
|
|
20230711,111500,1269953640,7310,7290,7310,7290,4394
|
|
20230711,111400,1237911380,7290,7290,7290,7290,51
|
|
20230711,111300,1237539590,7290,7290,7290,7280,14
|
|
20230711,111200,1237437540,7290,7310,7310,7290,507
|
|
20230711,111100,1233741430,7310,7310,7310,7310,0
|
|
20230711,111000,1233741430,7310,7310,7310,7310,0
|
|
20230711,110900,1233741430,7310,7310,7310,7310,1623
|
|
20230711,110800,1221877300,7290,7290,7290,7290,1
|
|
20230711,110700,1221870010,7280,7280,7280,7280,70
|
|
20230711,110600,1221360410,7270,7270,7270,7270,0
|
|
20230711,110500,1221360410,7270,7280,7280,7270,120
|
|
20230711,110400,1220487910,7260,7260,7260,7260,0
|
|
20230711,110300,1220487910,7260,7280,7280,7260,155
|
|
20230711,110200,1219362410,7280,7280,7280,7280,32
|
|
20230711,110100,1219129450,7310,7310,7310,7310,6
|
|
20230711,110000,1219085590,7310,7310,7310,7310,101
|
|
20230711,105900,1218347280,7310,7310,7310,7310,4
|
|
20230711,105800,1218318040,7280,7280,7280,7280,0
|
|
20230711,105700,1218318040,7280,7260,7280,7250,2406
|
|
20230711,105600,1200862400,7260,7280,7280,7260,2127
|
|
20230711,105500,1185408830,7280,7310,7310,7280,6759
|
|
20230711,105400,1136085940,7310,7320,7320,7310,318
|
|
20230711,105300,1133760870,7310,7310,7310,7310,0
|
|
20230711,105200,1133760870,7310,7300,7310,7300,2020
|
|
20230711,105100,1119014670,7310,7320,7320,7310,1401
|
|
20230711,105000,1108772230,7320,7320,7320,7320,205
|
|
20230711,104900,1107271630,7320,7340,7340,7320,393
|
|
20230711,104800,1104394830,7320,7320,7320,7320,22
|
|
20230711,104700,1104233790,7350,7350,7350,7350,17
|
|
20230711,104600,1104108840,7350,7350,7350,7320,120
|
|
20230711,104500,1103228940,7350,7350,7350,7350,1014
|
|
20230711,104400,1095776040,7350,7350,7350,7350,0
|
|
20230711,104300,1095776040,7350,7320,7350,7320,31
|
|
20230711,104200,1095549090,7320,7310,7320,7310,367
|
|
20230711,104100,1092864650,7310,7310,7310,7310,262
|
|
20230711,104000,1090949430,7310,7310,7320,7310,345
|
|
20230711,103900,1088427470,7320,7350,7350,7320,182
|
|
20230711,103800,1087092230,7350,7310,7350,7310,30
|
|
20230711,103700,1086872850,7310,7330,7330,7310,287
|
|
20230711,103600,1084774860,7350,7350,7350,7350,2
|
|
20230711,103500,1084760160,7350,7300,7350,7300,20
|
|
20230711,103400,1084613790,7300,7300,7300,7300,0
|
|
20230711,103300,1084613790,7300,7300,7300,7300,1938
|
|
20230711,103200,1070466390,7300,7310,7320,7300,294
|
|
20230711,103100,1068319660,7310,7330,7330,7310,493
|
|
20230711,103000,1064712290,7320,7340,7340,7320,677
|
|
20230711,102900,1059750470,7360,7360,7360,7360,1
|
|
20230711,102800,1059743110,7360,7360,7360,7360,0
|
|
20230711,102700,1059743110,7360,7350,7360,7350,21
|
|
20230711,102600,1059588750,7360,7360,7360,7360,200
|
|
20230711,102500,1058116750,7350,7350,7350,7330,261
|
|
20230711,102400,1056201360,7360,7360,7360,7360,0
|
|
20230711,102300,1056201360,7360,7370,7370,7340,71
|
|
20230711,102200,1055679410,7350,7350,7350,7350,0
|
|
20230711,102100,1055679410,7350,7350,7380,7350,644
|
|
20230711,102000,1050932380,7350,7330,7350,7330,558
|
|
20230711,101900,1046833160,7330,7320,7330,7320,331
|
|
20230711,101800,1044408770,7320,7320,7320,7320,316
|
|
20230711,101700,1042095650,7330,7330,7330,7330,80
|
|
20230711,101600,1041509250,7330,7310,7330,7310,23
|
|
20230711,101500,1041340880,7310,7310,7310,7310,1476
|
|
20230711,101400,1030551320,7310,7310,7310,7300,725
|
|
20230711,101300,1025251580,7300,7300,7300,7300,46
|
|
20230711,101200,1024915780,7300,7300,7300,7300,58
|
|
20230711,101100,1024492380,7300,7290,7300,7290,694
|
|
20230711,101000,1019427920,7300,7280,7300,7280,975
|
|
20230711,100900,1012313270,7280,7280,7280,7260,1663
|
|
20230711,100800,1000221350,7280,7260,7280,7260,2004
|
|
20230711,100700,985649800,7260,7260,7270,7260,878
|
|
20230711,100600,979271460,7250,7220,7250,7220,906
|
|
20230711,100500,972714590,7230,7250,7250,7220,2160
|
|
20230711,100400,957107190,7240,7310,7310,7240,344
|
|
20230711,100300,954615390,7230,7210,7260,7210,3428
|
|
20230711,100200,929846200,7220,7290,7300,7170,14337
|
|
20230711,100100,826422790,7290,7340,7340,7290,2236
|
|
20230711,100000,810094520,7290,7260,7330,7220,20153
|
|
20230711,095900,664050330,7300,7450,7450,7230,19360
|
|
20230711,095800,521378880,7450,7450,7450,7450,128
|
|
20230711,095700,520425280,7450,7450,7460,7440,212
|
|
20230711,095600,518846080,7440,7440,7450,7440,1578
|
|
20230711,095500,507105660,7440,7440,7440,7440,72
|
|
20230711,095400,506569980,7440,7470,7470,7440,74
|
|
20230711,095300,506019360,7440,7440,7440,7440,10
|
|
20230711,095200,505944960,7440,7450,7450,7440,2640
|
|
20230711,095100,486289430,7450,7460,7460,7450,1533
|
|
20230711,095000,474866530,7480,7480,7480,7480,6
|
|
20230711,094900,474821650,7450,7470,7470,7450,3750
|
|
20230711,094800,446841190,7470,7470,7470,7470,410
|
|
20230711,094700,443778490,7490,7480,7490,7470,907
|
|
20230711,094600,437002060,7490,7490,7490,7490,102
|
|
20230711,094500,436238080,7490,7490,7490,7490,16
|
|
20230711,094400,436118240,7500,7480,7500,7470,112
|
|
20230711,094300,435278710,7500,7500,7500,7500,46
|
|
20230711,094200,434933710,7500,7480,7500,7470,459
|
|
20230711,094100,431504450,7470,7470,7470,7470,0
|
|
20230711,094000,431504450,7470,7470,7470,7470,74
|
|
20230711,093900,430951670,7470,7480,7480,7470,930
|
|
20230711,093800,424004170,7500,7490,7500,7460,1018
|
|
20230711,093700,416398440,7500,7500,7500,7500,1
|
|
20230711,093600,416390940,7500,7450,7500,7450,2120
|
|
20230711,093500,400576040,7450,7470,7470,7450,1373
|
|
20230711,093400,390329350,7460,7480,7480,7460,2822
|
|
20230711,093300,369254260,7480,7490,7530,7480,2058
|
|
20230711,093200,353776530,7530,7530,7530,7530,1000
|
|
20230711,093100,346246530,7530,7480,7530,7480,355
|
|
20230711,093000,343590930,7470,7500,7500,7470,551
|
|
20230711,092900,339463730,7480,7500,7500,7480,233
|
|
20230711,092800,337716250,7500,7510,7510,7500,652
|
|
20230711,092700,332823610,7510,7530,7530,7510,187
|
|
20230711,092600,331417240,7530,7530,7530,7530,54
|
|
20230711,092500,331010620,7480,7500,7500,7480,588
|
|
20230711,092400,326601820,7470,7480,7480,7460,543
|
|
20230711,092300,322545400,7480,7460,7480,7460,117
|
|
20230711,092200,321671580,7450,7470,7470,7450,4568
|
|
20230711,092100,287587770,7470,7480,7480,7470,1392
|
|
20230711,092000,277181190,7480,7480,7480,7480,200
|
|
20230711,091900,275685190,7480,7520,7540,7480,3461
|
|
20230711,091800,249722880,7520,7550,7550,7520,301
|
|
20230711,091700,247456990,7540,7530,7540,7510,552
|
|
20230711,091600,243306940,7540,7530,7540,7530,533
|
|
20230711,091500,239288220,7540,7500,7540,7500,870
|
|
20230711,091400,232745220,7490,7480,7490,7480,17
|
|
20230711,091300,232618030,7480,7480,7540,7470,1661
|
|
20230711,091200,220195210,7480,7540,7580,7480,16202
|
|
20230711,091100,98629950,7540,7550,7560,7540,2776
|
|
20230711,091000,77674840,7560,7560,7560,7560,1915
|
|
20230711,090900,63197440,7560,7580,7580,7560,501
|
|
20230711,090800,59402880,7580,7600,7600,7580,374
|
|
20230711,090700,56561320,7640,7640,7640,7640,0
|
|
20230711,090600,56561320,7640,7680,7680,7640,8
|
|
20230711,090500,56500160,7690,7690,7690,7690,212
|
|
20230711,090400,54869880,7700,7650,7710,7630,1369
|
|
20230711,090300,44350000,7640,7690,7690,7640,2088
|
|
20230711,090200,28337180,7690,7660,7690,7660,1896
|
|
20230711,090100,13769960,7660,7620,7660,7620,847
|
|
20230711,090000,7306400,7620,7540,7620,7540,940
|