688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,202400,2419783520,8050,8050,8050,8050,0
|
|
20230712,202300,2419783520,8050,8050,8050,8050,0
|
|
20230712,202200,2419783520,8050,8050,8050,8050,0
|
|
20230712,202100,2419783520,8050,8050,8050,8050,0
|
|
20230712,202000,2419783520,8050,8050,8050,8050,0
|
|
20230712,201900,2419783520,8050,8050,8050,8050,0
|
|
20230712,201800,2419783520,8050,8050,8050,8050,0
|
|
20230712,201700,2419783520,8050,8050,8050,8050,0
|
|
20230712,201600,2419783520,8050,8050,8050,8050,0
|
|
20230712,201500,2419783520,8050,8050,8050,8050,0
|
|
20230712,201400,2419783520,8050,8050,8050,8050,0
|
|
20230712,201300,2419783520,8050,8050,8050,8050,0
|
|
20230712,201200,2419783520,8050,8050,8050,8050,0
|
|
20230712,201100,2419783520,8050,8050,8050,8050,0
|
|
20230712,201000,2419783520,8050,8050,8050,8050,0
|
|
20230712,200900,2419783520,8050,8050,8050,8050,0
|
|
20230712,200800,2419783520,8050,8050,8050,8050,0
|
|
20230712,200700,2419783520,8050,8050,8050,8050,0
|
|
20230712,200600,2419783520,8050,8050,8050,8050,0
|
|
20230712,200500,2419783520,8050,8050,8050,8050,0
|
|
20230712,200400,2419783520,8050,8050,8050,8050,0
|
|
20230712,200300,2419783520,8050,8050,8050,8050,0
|
|
20230712,200200,2419783520,8050,8050,8050,8050,0
|
|
20230712,200100,2419783520,8050,8050,8050,8050,0
|
|
20230712,200000,2419783520,8050,8050,8050,8050,0
|
|
20230712,195900,2419783520,8050,8050,8050,8050,0
|
|
20230712,195800,2419783520,8050,8050,8050,8050,0
|
|
20230712,195700,2419783520,8050,8050,8050,8050,0
|
|
20230712,195600,2419783520,8050,8050,8050,8050,0
|
|
20230712,195500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,195400,2419783520,8050,8050,8050,8050,0
|
|
20230712,195300,2419783520,8050,8050,8050,8050,0
|
|
20230712,195200,2419783520,8050,8050,8050,8050,0
|
|
20230712,195100,2419783520,8050,8050,8050,8050,0
|
|
20230712,195000,2419783520,8050,8050,8050,8050,0
|
|
20230712,194900,2419783520,8050,8050,8050,8050,0
|
|
20230712,194800,2419783520,8050,8050,8050,8050,0
|
|
20230712,194700,2419783520,8050,8050,8050,8050,0
|
|
20230712,194600,2419783520,8050,8050,8050,8050,0
|
|
20230712,194500,2419783520,8050,8050,8050,8050,0
|
|
20230712,194400,2419783520,8050,8050,8050,8050,0
|
|
20230712,194300,2419783520,8050,8050,8050,8050,0
|
|
20230712,194200,2419783520,8050,8050,8050,8050,0
|
|
20230712,194100,2419783520,8050,8050,8050,8050,0
|
|
20230712,194000,2419783520,8050,8050,8050,8050,0
|
|
20230712,193900,2419783520,8050,8050,8050,8050,0
|
|
20230712,193800,2419783520,8050,8050,8050,8050,0
|
|
20230712,193700,2419783520,8050,8050,8050,8050,0
|
|
20230712,193600,2419783520,8050,8050,8050,8050,0
|
|
20230712,193500,2419783520,8050,8050,8050,8050,0
|
|
20230712,193400,2419783520,8050,8050,8050,8050,0
|
|
20230712,193300,2419783520,8050,8050,8050,8050,0
|
|
20230712,193200,2419783520,8050,8050,8050,8050,0
|
|
20230712,193100,2419783520,8050,8050,8050,8050,0
|
|
20230712,193000,2419783520,8050,8050,8050,8050,0
|
|
20230712,192900,2419783520,8050,8050,8050,8050,0
|
|
20230712,192800,2419783520,8050,8050,8050,8050,0
|
|
20230712,192700,2419783520,8050,8050,8050,8050,0
|
|
20230712,192600,2419783520,8050,8050,8050,8050,0
|
|
20230712,192500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,192400,2419783520,8050,8050,8050,8050,0
|
|
20230712,192300,2419783520,8050,8050,8050,8050,0
|
|
20230712,192200,2419783520,8050,8050,8050,8050,0
|
|
20230712,192100,2419783520,8050,8050,8050,8050,0
|
|
20230712,192000,2419783520,8050,8050,8050,8050,0
|
|
20230712,191900,2419783520,8050,8050,8050,8050,0
|
|
20230712,191800,2419783520,8050,8050,8050,8050,0
|
|
20230712,191700,2419783520,8050,8050,8050,8050,0
|
|
20230712,191600,2419783520,8050,8050,8050,8050,0
|
|
20230712,191500,2419783520,8050,8050,8050,8050,0
|
|
20230712,191400,2419783520,8050,8050,8050,8050,0
|
|
20230712,191300,2419783520,8050,8050,8050,8050,0
|
|
20230712,191200,2419783520,8050,8050,8050,8050,0
|
|
20230712,191100,2419783520,8050,8050,8050,8050,0
|
|
20230712,191000,2419783520,8050,8050,8050,8050,0
|
|
20230712,190900,2419783520,8050,8050,8050,8050,0
|
|
20230712,190800,2419783520,8050,8050,8050,8050,0
|
|
20230712,190700,2419783520,8050,8050,8050,8050,0
|
|
20230712,190600,2419783520,8050,8050,8050,8050,0
|
|
20230712,190500,2419783520,8050,8050,8050,8050,0
|
|
20230712,190400,2419783520,8050,8050,8050,8050,0
|
|
20230712,190300,2419783520,8050,8050,8050,8050,0
|
|
20230712,190200,2419783520,8050,8050,8050,8050,0
|
|
20230712,190100,2419783520,8050,8050,8050,8050,0
|
|
20230712,190000,2419783520,8050,8050,8050,8050,0
|
|
20230712,185900,2419783520,8050,8050,8050,8050,0
|
|
20230712,185800,2419783520,8050,8050,8050,8050,0
|
|
20230712,185700,2419783520,8050,8050,8050,8050,0
|
|
20230712,185600,2419783520,8050,8050,8050,8050,0
|
|
20230712,185500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,185400,2419783520,8050,8050,8050,8050,0
|
|
20230712,185300,2419783520,8050,8050,8050,8050,0
|
|
20230712,185200,2419783520,8050,8050,8050,8050,0
|
|
20230712,185100,2419783520,8050,8050,8050,8050,0
|
|
20230712,185000,2419783520,8050,8050,8050,8050,0
|
|
20230712,184900,2419783520,8050,8050,8050,8050,0
|
|
20230712,184800,2419783520,8050,8050,8050,8050,0
|
|
20230712,184700,2419783520,8050,8050,8050,8050,0
|
|
20230712,184600,2419783520,8050,8050,8050,8050,0
|
|
20230712,184500,2419783520,8050,8050,8050,8050,0
|
|
20230712,184400,2419783520,8050,8050,8050,8050,0
|
|
20230712,184300,2419783520,8050,8050,8050,8050,0
|
|
20230712,184200,2419783520,8050,8050,8050,8050,0
|
|
20230712,184100,2419783520,8050,8050,8050,8050,0
|
|
20230712,184000,2419783520,8050,8050,8050,8050,0
|
|
20230712,183900,2419783520,8050,8050,8050,8050,0
|
|
20230712,183800,2419783520,8050,8050,8050,8050,0
|
|
20230712,183700,2419783520,8050,8050,8050,8050,0
|
|
20230712,183600,2419783520,8050,8050,8050,8050,0
|
|
20230712,183500,2419783520,8050,8050,8050,8050,0
|
|
20230712,183400,2419783520,8050,8050,8050,8050,0
|
|
20230712,183300,2419783520,8050,8050,8050,8050,0
|
|
20230712,183200,2419783520,8050,8050,8050,8050,0
|
|
20230712,183100,2419783520,8050,8050,8050,8050,0
|
|
20230712,183000,2419783520,8050,8050,8050,8050,0
|
|
20230712,182900,2419783520,8050,8050,8050,8050,0
|
|
20230712,182800,2419783520,8050,8050,8050,8050,0
|
|
20230712,182700,2419783520,8050,8050,8050,8050,0
|
|
20230712,182600,2419783520,8050,8050,8050,8050,0
|
|
20230712,182500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,182400,2419783520,8050,8050,8050,8050,0
|
|
20230712,182300,2419783520,8050,8050,8050,8050,0
|
|
20230712,182200,2419783520,8050,8050,8050,8050,0
|
|
20230712,182100,2419783520,8050,8050,8050,8050,0
|
|
20230712,182000,2419783520,8050,8050,8050,8050,0
|
|
20230712,181900,2419783520,8050,8050,8050,8050,0
|
|
20230712,181800,2419783520,8050,8050,8050,8050,0
|
|
20230712,181700,2419783520,8050,8050,8050,8050,0
|
|
20230712,181600,2419783520,8050,8050,8050,8050,0
|
|
20230712,181500,2419783520,8050,8050,8050,8050,0
|
|
20230712,181400,2419783520,8050,8050,8050,8050,0
|
|
20230712,181300,2419783520,8050,8050,8050,8050,0
|
|
20230712,181200,2419783520,8050,8050,8050,8050,0
|
|
20230712,181100,2419783520,8050,8050,8050,8050,0
|
|
20230712,181000,2419783520,8050,8050,8050,8050,0
|
|
20230712,180900,2419783520,8050,8050,8050,8050,0
|
|
20230712,180800,2419783520,8050,8050,8050,8050,0
|
|
20230712,180700,2419783520,8050,8050,8050,8050,0
|
|
20230712,180600,2419783520,8050,8050,8050,8050,0
|
|
20230712,180500,2419783520,8050,8050,8050,8050,0
|
|
20230712,180400,2419783520,8050,8050,8050,8050,0
|
|
20230712,180300,2419783520,8050,8050,8050,8050,0
|
|
20230712,180200,2419783520,8050,8050,8050,8050,0
|
|
20230712,180100,2419783520,8050,8050,8050,8050,0
|
|
20230712,180000,2419783520,8050,8050,8050,8050,0
|
|
20230712,175900,2419783520,8050,8050,8050,8050,0
|
|
20230712,175800,2419783520,8050,8050,8050,8050,0
|
|
20230712,175700,2419783520,8050,8050,8050,8050,0
|
|
20230712,175600,2419783520,8050,8050,8050,8050,0
|
|
20230712,175500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,175400,2419783520,8050,8050,8050,8050,0
|
|
20230712,175300,2419783520,8050,8050,8050,8050,0
|
|
20230712,175200,2419783520,8050,8050,8050,8050,0
|
|
20230712,175100,2419783520,8050,8050,8050,8050,0
|
|
20230712,175000,2419783520,8050,8050,8050,8050,0
|
|
20230712,174900,2419783520,8050,8050,8050,8050,0
|
|
20230712,174800,2419783520,8050,8050,8050,8050,0
|
|
20230712,174700,2419783520,8050,8050,8050,8050,0
|
|
20230712,174600,2419783520,8050,8050,8050,8050,0
|
|
20230712,174500,2419783520,8050,8050,8050,8050,0
|
|
20230712,174400,2419783520,8050,8050,8050,8050,0
|
|
20230712,174300,2419783520,8050,8050,8050,8050,0
|
|
20230712,174200,2419783520,8050,8050,8050,8050,0
|
|
20230712,174100,2419783520,8050,8050,8050,8050,0
|
|
20230712,174000,2419783520,8050,8050,8050,8050,0
|
|
20230712,173900,2419783520,8050,8050,8050,8050,0
|
|
20230712,173800,2419783520,8050,8050,8050,8050,0
|
|
20230712,173700,2419783520,8050,8050,8050,8050,0
|
|
20230712,173600,2419783520,8050,8050,8050,8050,0
|
|
20230712,173500,2419783520,8050,8050,8050,8050,0
|
|
20230712,173400,2419783520,8050,8050,8050,8050,0
|
|
20230712,173300,2419783520,8050,8050,8050,8050,0
|
|
20230712,173200,2419783520,8050,8050,8050,8050,0
|
|
20230712,173100,2419783520,8050,8050,8050,8050,0
|
|
20230712,173000,2419783520,8050,8050,8050,8050,0
|
|
20230712,172900,2419783520,8050,8050,8050,8050,0
|
|
20230712,172800,2419783520,8050,8050,8050,8050,0
|
|
20230712,172700,2419783520,8050,8050,8050,8050,0
|
|
20230712,172600,2419783520,8050,8050,8050,8050,0
|
|
20230712,172500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,172400,2419783520,8050,8050,8050,8050,0
|
|
20230712,172300,2419783520,8050,8050,8050,8050,0
|
|
20230712,172200,2419783520,8050,8050,8050,8050,0
|
|
20230712,172100,2419783520,8050,8050,8050,8050,0
|
|
20230712,172000,2419783520,8050,8050,8050,8050,0
|
|
20230712,171900,2419783520,8050,8050,8050,8050,0
|
|
20230712,171800,2419783520,8050,8050,8050,8050,0
|
|
20230712,171700,2419783520,8050,8050,8050,8050,0
|
|
20230712,171600,2419783520,8050,8050,8050,8050,0
|
|
20230712,171500,2419783520,8050,8050,8050,8050,0
|
|
20230712,171400,2419783520,8050,8050,8050,8050,0
|
|
20230712,171300,2419783520,8050,8050,8050,8050,0
|
|
20230712,171200,2419783520,8050,8050,8050,8050,0
|
|
20230712,171100,2419783520,8050,8050,8050,8050,0
|
|
20230712,171000,2419783520,8050,8050,8050,8050,0
|
|
20230712,170900,2419783520,8050,8050,8050,8050,0
|
|
20230712,170800,2419783520,8050,8050,8050,8050,0
|
|
20230712,170700,2419783520,8050,8050,8050,8050,0
|
|
20230712,170600,2419783520,8050,8050,8050,8050,0
|
|
20230712,170500,2419783520,8050,8050,8050,8050,0
|
|
20230712,170400,2419783520,8050,8050,8050,8050,0
|
|
20230712,170300,2419783520,8050,8050,8050,8050,0
|
|
20230712,170200,2419783520,8050,8050,8050,8050,0
|
|
20230712,170100,2419783520,8050,8050,8050,8050,0
|
|
20230712,170000,2419783520,8050,8050,8050,8050,0
|
|
20230712,165900,2419783520,8050,8050,8050,8050,0
|
|
20230712,165800,2419783520,8050,8050,8050,8050,0
|
|
20230712,165700,2419783520,8050,8050,8050,8050,0
|
|
20230712,165600,2419783520,8050,8050,8050,8050,0
|
|
20230712,165500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,165400,2419783520,8050,8050,8050,8050,0
|
|
20230712,165300,2419783520,8050,8050,8050,8050,0
|
|
20230712,165200,2419783520,8050,8050,8050,8050,0
|
|
20230712,165100,2419783520,8050,8050,8050,8050,0
|
|
20230712,165000,2419783520,8050,8050,8050,8050,0
|
|
20230712,164900,2419783520,8050,8050,8050,8050,0
|
|
20230712,164800,2419783520,8050,8050,8050,8050,0
|
|
20230712,164700,2419783520,8050,8050,8050,8050,0
|
|
20230712,164600,2419783520,8050,8050,8050,8050,0
|
|
20230712,164500,2419783520,8050,8050,8050,8050,0
|
|
20230712,164400,2419783520,8050,8050,8050,8050,0
|
|
20230712,164300,2419783520,8050,8050,8050,8050,0
|
|
20230712,164200,2419783520,8050,8050,8050,8050,0
|
|
20230712,164100,2419783520,8050,8050,8050,8050,0
|
|
20230712,164000,2419783520,8050,8050,8050,8050,0
|
|
20230712,163900,2419783520,8050,8050,8050,8050,0
|
|
20230712,163800,2419783520,8050,8050,8050,8050,0
|
|
20230712,163700,2419783520,8050,8050,8050,8050,0
|
|
20230712,163600,2419783520,8050,8050,8050,8050,0
|
|
20230712,163500,2419783520,8050,8050,8050,8050,0
|
|
20230712,163400,2419783520,8050,8050,8050,8050,0
|
|
20230712,163300,2419783520,8050,8050,8050,8050,0
|
|
20230712,163200,2419783520,8050,8050,8050,8050,0
|
|
20230712,163100,2419783520,8050,8050,8050,8050,0
|
|
20230712,163000,2419783520,8050,8050,8050,8050,0
|
|
20230712,162900,2419783520,8050,8050,8050,8050,0
|
|
20230712,162800,2419783520,8050,8050,8050,8050,0
|
|
20230712,162700,2419783520,8050,8050,8050,8050,0
|
|
20230712,162600,2419783520,8050,8050,8050,8050,0
|
|
20230712,162500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,162400,2419783520,8050,8050,8050,8050,0
|
|
20230712,162300,2419783520,8050,8050,8050,8050,0
|
|
20230712,162200,2419783520,8050,8050,8050,8050,0
|
|
20230712,162100,2419783520,8050,8050,8050,8050,0
|
|
20230712,162000,2419783520,8050,8050,8050,8050,0
|
|
20230712,161900,2419783520,8050,8050,8050,8050,0
|
|
20230712,161800,2419783520,8050,8050,8050,8050,0
|
|
20230712,161700,2419783520,8050,8050,8050,8050,0
|
|
20230712,161600,2419783520,8050,8050,8050,8050,0
|
|
20230712,161500,2419783520,8050,8050,8050,8050,0
|
|
20230712,161400,2419783520,8050,8050,8050,8050,0
|
|
20230712,161300,2419783520,8050,8050,8050,8050,0
|
|
20230712,161200,2419783520,8050,8050,8050,8050,0
|
|
20230712,161100,2419783520,8050,8050,8050,8050,0
|
|
20230712,161000,2419783520,8050,8050,8050,8050,0
|
|
20230712,160900,2419783520,8050,8050,8050,8050,0
|
|
20230712,160800,2419783520,8050,8050,8050,8050,0
|
|
20230712,160700,2419783520,8050,8050,8050,8050,0
|
|
20230712,160600,2419783520,8050,8050,8050,8050,0
|
|
20230712,160500,2419783520,8050,8050,8050,8050,0
|
|
20230712,160400,2419783520,8050,8050,8050,8050,0
|
|
20230712,160300,2419783520,8050,8050,8050,8050,0
|
|
20230712,160200,2419783520,8050,8050,8050,8050,0
|
|
20230712,160100,2419783520,8050,8050,8050,8050,0
|
|
20230712,160000,2419783520,8050,8050,8050,8050,0
|
|
20230712,155900,2419783520,8050,8050,8050,8050,0
|
|
20230712,155800,2419783520,8050,8050,8050,8050,0
|
|
20230712,155700,2419783520,8050,8050,8050,8050,0
|
|
20230712,155600,2419783520,8050,8050,8050,8050,0
|
|
20230712,155500,2419783520,8050,8050,8050,8050,9759
|
|
20230712,155400,2419783520,8050,8050,8050,8050,0
|
|
20230712,155300,2419783520,8050,8050,8050,8050,0
|
|
20230712,155200,2419783520,8050,8050,8050,8050,0
|
|
20230712,155100,2419783520,8050,8050,8050,8050,0
|
|
20230712,155000,2419783520,8050,8050,8050,8050,0
|
|
20230712,154900,2419783520,8050,8050,8050,8050,0
|
|
20230712,154800,2419783520,8050,8050,8050,8050,0
|
|
20230712,154700,2419783520,8050,8050,8050,8050,0
|
|
20230712,154600,2419783520,8050,8050,8050,8050,0
|
|
20230712,154500,2419783520,8050,8050,8050,8050,0
|
|
20230712,154400,2419783520,8050,8050,8050,8050,0
|
|
20230712,154300,2419783520,8050,8050,8050,8050,0
|
|
20230712,154200,2419783520,8050,8050,8050,8050,0
|
|
20230712,154100,2419783520,8050,8050,8050,8050,0
|
|
20230712,154000,2419783520,8050,8050,8050,8050,0
|
|
20230712,153900,2419783520,8050,8050,8050,8050,0
|
|
20230712,153800,2419783520,8050,8050,8050,8050,0
|
|
20230712,153700,2419783520,8050,8050,8050,8050,0
|
|
20230712,153600,2419783520,8050,8050,8050,8050,0
|
|
20230712,153500,2419783520,8050,8050,8050,8050,0
|
|
20230712,153400,2419783520,8050,8050,8050,8050,0
|
|
20230712,153300,2419783520,8050,8050,8050,8050,0
|
|
20230712,153200,2419783520,8050,8050,8050,8050,0
|
|
20230712,153100,2419783520,8050,8050,8050,8050,0
|
|
20230712,153000,2419783520,8050,8050,8050,8050,9759
|
|
20230712,152900,2341223570,8020,8020,8020,8020,0
|
|
20230712,152800,2341223570,8020,8020,8020,8020,0
|
|
20230712,152700,2341223570,8020,8020,8020,8020,0
|
|
20230712,152600,2341223570,8020,8020,8020,8020,0
|
|
20230712,152500,2341223570,8020,8020,8020,8020,0
|
|
20230712,152400,2341223570,8020,8020,8020,8020,0
|
|
20230712,152300,2341223570,8020,8020,8020,8020,0
|
|
20230712,152200,2341223570,8020,8020,8020,8020,0
|
|
20230712,152100,2341223570,8020,8020,8020,8020,0
|
|
20230712,152000,2341223570,8020,8020,8020,8020,0
|
|
20230712,151900,2341223570,8020,7990,8020,7990,3029
|
|
20230712,151800,2316989680,7990,7970,8010,7970,1233
|
|
20230712,151700,2307130210,7980,7990,8000,7970,919
|
|
20230712,151600,2299799620,8000,8010,8020,8000,3063
|
|
20230712,151500,2275280960,8010,8010,8010,8000,88
|
|
20230712,151400,2274576690,8020,8020,8020,7980,1056
|
|
20230712,151300,2266122690,8020,8010,8020,8010,479
|
|
20230712,151200,2262281120,8020,7970,8030,7970,3136
|
|
20230712,151100,2237188040,7960,7960,8000,7960,2212
|
|
20230712,151000,2219514250,7960,7960,7980,7930,632
|
|
20230712,150900,2214486060,7970,7960,7970,7960,44
|
|
20230712,150800,2214135810,7920,7920,7920,7920,31
|
|
20230712,150700,2213890290,7960,7960,7960,7920,6
|
|
20230712,150600,2213842610,7980,7980,7980,7980,3
|
|
20230712,150500,2213818670,7930,7940,7940,7910,608
|
|
20230712,150400,2209004790,7910,7960,7960,7910,263
|
|
20230712,150300,2206922510,7960,7910,7960,7900,124
|
|
20230712,150200,2205939390,7900,7920,7920,7900,292
|
|
20230712,150100,2203632570,7920,7940,7940,7900,357
|
|
20230712,150000,2200803200,7940,7960,7980,7940,1474
|
|
20230712,145900,2189042700,7960,7950,7960,7950,32
|
|
20230712,145800,2188788280,7980,7980,7980,7980,0
|
|
20230712,145700,2188788280,7980,7930,7980,7930,284
|
|
20230712,145600,2186533410,7930,7930,7930,7930,2
|
|
20230712,145500,2186517550,7920,7980,7980,7900,2599
|
|
20230712,145400,2165878560,7990,7990,7990,7990,357
|
|
20230712,145300,2163026130,7990,8010,8010,7990,1256
|
|
20230712,145200,2152989250,8010,8000,8010,8000,517
|
|
20230712,145100,2148851170,8010,7990,8010,7990,3659
|
|
20230712,145000,2119580720,7990,7970,7990,7970,449
|
|
20230712,144900,2116001090,7960,7960,7960,7960,12
|
|
20230712,144800,2115905570,7970,7970,7970,7970,0
|
|
20230712,144700,2115905570,7970,7970,7970,7970,0
|
|
20230712,144600,2115905570,7970,7970,7970,7960,1226
|
|
20230712,144500,2106134600,7980,7980,7980,7980,1
|
|
20230712,144400,2106126620,7950,7980,7980,7950,413
|
|
20230712,144300,2102838820,7990,7990,7990,7990,51
|
|
20230712,144200,2102431330,7990,7970,8000,7970,740
|
|
20230712,144100,2096519470,7970,7990,7990,7970,118
|
|
20230712,144000,2095576670,7990,8010,8020,7990,1187
|
|
20230712,143900,2086082630,8010,8020,8020,8010,981
|
|
20230712,143800,2078222010,8020,8030,8030,8010,1013
|
|
20230712,143700,2070096640,8030,8020,8030,8020,212
|
|
20230712,143600,2068394290,8000,7980,8000,7980,1156
|
|
20230712,143500,2059151300,7980,8000,8000,7980,829
|
|
20230712,143400,2052522570,8030,8020,8030,8020,1340
|
|
20230712,143300,2041766370,8020,8020,8020,8020,133
|
|
20230712,143200,2040699710,8020,8020,8020,8020,7
|
|
20230712,143100,2040643570,8020,8020,8030,8020,535
|
|
20230712,143000,2036348620,8020,8020,8020,8020,145
|
|
20230712,142900,2035185720,8030,8040,8040,8000,558
|
|
20230712,142800,2030700000,8000,8020,8050,8000,3420
|
|
20230712,142700,2003218730,8010,7980,8010,7970,8345
|
|
20230712,142600,1936528790,7970,7970,7970,7970,169
|
|
20230712,142500,1935181860,7970,7950,7970,7950,855
|
|
20230712,142400,1928375020,7920,7930,7950,7920,244
|
|
20230712,142300,1926439490,7950,7940,7950,7930,461
|
|
20230712,142200,1922776250,7950,7950,7950,7950,0
|
|
20230712,142100,1922776250,7950,7950,7950,7930,256
|
|
20230712,142000,1920741250,7940,7920,7940,7910,573
|
|
20230712,141900,1916194990,7930,7930,7930,7930,0
|
|
20230712,141800,1916194990,7930,7920,7930,7920,226
|
|
20230712,141700,1914405060,7920,7890,7920,7890,359
|
|
20230712,141600,1911566260,7910,7900,7910,7900,247
|
|
20230712,141500,1909614940,7890,7870,7890,7870,283
|
|
20230712,141400,1907386910,7870,7870,7870,7860,180
|
|
20230712,141300,1905972090,7860,7870,7870,7860,585
|
|
20230712,141200,1901372440,7870,7870,7870,7870,362
|
|
20230712,141100,1898523500,7930,7880,7930,7880,37
|
|
20230712,141000,1898230780,7880,7890,7890,7880,125
|
|
20230712,140900,1897245020,7890,7890,7890,7880,1350
|
|
20230712,140800,1886603520,7890,7890,7890,7890,49
|
|
20230712,140700,1886216910,7890,7910,7910,7890,1478
|
|
20230712,140600,1874550670,7910,7910,7910,7900,1778
|
|
20230712,140500,1860498580,7910,7910,7910,7910,257
|
|
20230712,140400,1858465710,7910,7920,7920,7910,129
|
|
20230712,140300,1857444480,7920,7920,7920,7920,50
|
|
20230712,140200,1857048480,7920,7920,7920,7920,50
|
|
20230712,140100,1856652480,7920,7920,7920,7920,152
|
|
20230712,140000,1855448640,7920,7920,7920,7920,400
|
|
20230712,135900,1852280640,7940,7920,7940,7920,1120
|
|
20230712,135800,1843397000,7910,7910,7910,7910,17
|
|
20230712,135700,1843262530,7900,7900,7900,7900,0
|
|
20230712,135600,1843262530,7900,7900,7900,7900,0
|
|
20230712,135500,1843262530,7900,7900,7900,7900,90
|
|
20230712,135400,1842551530,7900,7900,7900,7900,0
|
|
20230712,135300,1842551530,7900,7900,7900,7900,59
|
|
20230712,135200,1842085430,7900,7900,7900,7900,109
|
|
20230712,135100,1841224330,7870,7870,7870,7870,0
|
|
20230712,135000,1841224330,7870,7900,7900,7870,310
|
|
20230712,134900,1838784600,7900,7870,7900,7870,2232
|
|
20230712,134800,1821181410,7870,7870,7870,7870,196
|
|
20230712,134700,1819638890,7870,7880,7880,7870,389
|
|
20230712,134600,1816576720,7880,7900,7900,7880,467
|
|
20230712,134500,1812888190,7900,7920,7920,7900,800
|
|
20230712,134400,1806565770,7920,7930,7930,7920,20
|
|
20230712,134300,1806407270,7910,7950,7950,7910,462
|
|
20230712,134200,1802748130,7950,7920,7950,7920,923
|
|
20230712,134100,1795427310,7910,7920,7920,7910,166
|
|
20230712,134000,1794114100,7910,7910,7910,7910,3
|
|
20230712,133900,1794090370,7930,7910,7930,7910,221
|
|
20230712,133800,1792338080,7920,7920,7920,7910,12
|
|
20230712,133700,1792243050,7920,7930,7940,7920,18
|
|
20230712,133600,1792100220,7940,7940,7940,7940,9
|
|
20230712,133500,1792028760,7900,7900,7900,7900,99
|
|
20230712,133400,1791246660,7900,7910,7910,7900,128
|
|
20230712,133300,1790234190,7910,7910,7910,7910,943
|
|
20230712,133200,1782775060,7910,7960,7960,7910,727
|
|
20230712,133100,1776991990,7910,7910,7910,7910,1009
|
|
20230712,133000,1769010800,7910,7930,7950,7900,544
|
|
20230712,132900,1764704800,7930,7950,7950,7930,666
|
|
20230712,132800,1759419340,7950,7950,7960,7930,1338
|
|
20230712,132700,1748781620,7960,7960,7960,7960,907
|
|
20230712,132600,1741561900,7960,7970,7990,7960,316
|
|
20230712,132500,1739045620,7970,7990,8000,7960,271
|
|
20230712,132400,1736884320,8000,8010,8020,8000,2100
|
|
20230712,132300,1720073290,8020,8040,8040,8020,2615
|
|
20230712,132200,1699086090,8040,8080,8080,8040,1289
|
|
20230712,132100,1688706210,8080,8050,8090,8050,1487
|
|
20230712,132000,1676722300,8050,8070,8070,8050,1292
|
|
20230712,131900,1666310160,8070,8100,8100,8070,2015
|
|
20230712,131800,1650023550,8100,8070,8110,8070,4314
|
|
20230712,131700,1615074400,8100,8050,8100,8050,3134
|
|
20230712,131600,1589785060,8040,8040,8050,8020,1879
|
|
20230712,131500,1574667560,8040,8040,8050,8010,4988
|
|
20230712,131400,1534526290,8000,7990,8050,7970,1416
|
|
20230712,131300,1523189700,8000,8020,8020,7970,1673
|
|
20230712,131200,1509821210,8040,8080,8090,8030,2552
|
|
20230712,131100,1489286100,8090,8030,8090,8030,3235
|
|
20230712,131000,1463180350,8070,8070,8130,8040,15260
|
|
20230712,130900,1339599680,8070,7980,8100,7980,14839
|
|
20230712,130800,1220370050,8000,7960,8020,7920,3103
|
|
20230712,130700,1195584270,7960,7970,7970,7890,4542
|
|
20230712,130600,1159551220,7980,7980,8060,7930,10206
|
|
20230712,130500,1077833050,8000,8020,8100,7920,13296
|
|
20230712,130400,971438080,8060,7730,8100,7730,44344
|
|
20230712,130300,619105130,7720,7710,7720,7710,1579
|
|
20230712,130200,606921960,7720,7720,7720,7720,200
|
|
20230712,130100,605377960,7720,7710,7720,7710,775
|
|
20230712,130000,599400710,7690,7690,7690,7690,0
|
|
20230712,125900,599400710,7690,7690,7690,7690,514
|
|
20230712,125800,595448050,7720,7720,7720,7720,0
|
|
20230712,125700,595448050,7720,7720,7720,7720,0
|
|
20230712,125600,595448050,7720,7720,7720,7720,1
|
|
20230712,125500,595440330,7680,7680,7680,7680,1
|
|
20230712,125400,595432650,7720,7710,7720,7710,502
|
|
20230712,125300,591562210,7710,7710,7710,7710,0
|
|
20230712,125200,591562210,7710,7710,7710,7710,0
|
|
20230712,125100,591562210,7710,7710,7710,7710,0
|
|
20230712,125000,591562210,7710,7650,7710,7650,714
|
|
20230712,124900,586099690,7650,7660,7660,7650,482
|
|
20230712,124800,582411040,7670,7680,7680,7670,767
|
|
20230712,124700,576521180,7680,7680,7680,7680,0
|
|
20230712,124600,576521180,7680,7680,7680,7680,2
|
|
20230712,124500,576505820,7690,7690,7690,7690,129
|
|
20230712,124400,575513810,7690,7690,7690,7690,71
|
|
20230712,124300,574967820,7690,7690,7690,7690,29
|
|
20230712,124200,574744810,7680,7700,7700,7680,31
|
|
20230712,124100,574506710,7680,7680,7680,7680,120
|
|
20230712,124000,573585110,7680,7690,7690,7680,322
|
|
20230712,123900,571110930,7690,7690,7690,7690,0
|
|
20230712,123800,571110930,7690,7690,7690,7690,10
|
|
20230712,123700,571034030,7690,7690,7690,7690,68
|
|
20230712,123600,570511110,7680,7680,7680,7680,204
|
|
20230712,123500,568944390,7720,7720,7720,7720,0
|
|
20230712,123400,568944390,7720,7720,7720,7720,100
|
|
20230712,123300,568172390,7730,7730,7730,7730,0
|
|
20230712,123200,568172390,7730,7730,7730,7730,80
|
|
20230712,123100,567553990,7730,7730,7730,7730,17
|
|
20230712,123000,567422580,7720,7720,7720,7720,514
|
|
20230712,122900,563454500,7710,7700,7710,7700,142
|
|
20230712,122800,562359950,7710,7710,7710,7710,341
|
|
20230712,122700,559730840,7710,7710,7710,7710,10
|
|
20230712,122600,559653740,7660,7680,7700,7660,1991
|
|
20230712,122500,544329200,7680,7660,7680,7660,564
|
|
20230712,122400,540003710,7660,7660,7660,7660,30
|
|
20230712,122300,539773910,7660,7660,7660,7660,0
|
|
20230712,122200,539773910,7660,7660,7660,7660,0
|
|
20230712,122100,539773910,7660,7660,7660,7660,16
|
|
20230712,122000,539651350,7620,7620,7620,7620,0
|
|
20230712,121900,539651350,7620,7620,7620,7620,0
|
|
20230712,121800,539651350,7620,7620,7620,7620,0
|
|
20230712,121700,539651350,7620,7620,7620,7620,0
|
|
20230712,121600,539651350,7620,7620,7620,7620,500
|
|
20230712,121500,535841350,7640,7650,7650,7640,79
|
|
20230712,121400,535237670,7670,7670,7670,7670,0
|
|
20230712,121300,535237670,7670,7670,7670,7670,2
|
|
20230712,121200,535222330,7690,7690,7690,7690,50
|
|
20230712,121100,534837830,7690,7690,7690,7690,0
|
|
20230712,121000,534837830,7690,7670,7690,7670,38
|
|
20230712,120900,534545770,7670,7670,7670,7670,20
|
|
20230712,120800,534392370,7680,7680,7680,7680,1
|
|
20230712,120700,534384690,7680,7680,7680,7680,1
|
|
20230712,120600,534377010,7690,7690,7690,7690,0
|
|
20230712,120500,534377010,7690,7690,7690,7690,0
|
|
20230712,120400,534377010,7690,7690,7690,7690,0
|
|
20230712,120300,534377010,7690,7690,7690,7690,0
|
|
20230712,120200,534377010,7690,7680,7690,7680,509
|
|
20230712,120100,530467800,7670,7610,7670,7610,804
|
|
20230712,120000,524323980,7620,7610,7620,7600,101
|
|
20230712,115900,523555630,7620,7610,7620,7610,27
|
|
20230712,115800,523349960,7610,7610,7610,7610,0
|
|
20230712,115700,523349960,7610,7610,7610,7610,0
|
|
20230712,115600,523349960,7610,7610,7610,7610,0
|
|
20230712,115500,523349960,7610,7610,7620,7610,398
|
|
20230712,115400,520318740,7610,7600,7610,7600,32
|
|
20230712,115300,520075440,7590,7590,7590,7590,25
|
|
20230712,115200,519885690,7590,7600,7600,7590,277
|
|
20230712,115100,517783160,7610,7610,7610,7610,0
|
|
20230712,115000,517783160,7610,7610,7610,7610,66
|
|
20230712,114900,517280900,7610,7610,7610,7600,27
|
|
20230712,114800,517075440,7610,7610,7610,7610,23
|
|
20230712,114700,516900410,7610,7610,7610,7610,0
|
|
20230712,114600,516900410,7610,7600,7610,7590,27
|
|
20230712,114500,516695380,7620,7620,7620,7620,225
|
|
20230712,114400,514980880,7620,7620,7620,7620,0
|
|
20230712,114300,514980880,7620,7620,7620,7620,1
|
|
20230712,114200,514973260,7610,7610,7610,7610,1
|
|
20230712,114100,514965650,7620,7620,7620,7620,0
|
|
20230712,114000,514965650,7620,7590,7620,7580,111
|
|
20230712,113900,514123290,7600,7600,7600,7600,100
|
|
20230712,113800,513363290,7630,7630,7630,7630,0
|
|
20230712,113700,513363290,7630,7610,7630,7610,187
|
|
20230712,113600,511938430,7610,7580,7610,7580,142
|
|
20230712,113500,510860020,7540,7540,7540,7540,0
|
|
20230712,113400,510860020,7540,7540,7540,7540,0
|
|
20230712,113300,510860020,7540,7540,7540,7540,0
|
|
20230712,113200,510860020,7540,7570,7570,7540,4
|
|
20230712,113100,510829800,7590,7590,7590,7590,0
|
|
20230712,113000,510829800,7590,7590,7590,7590,0
|
|
20230712,112900,510829800,7590,7580,7590,7580,13
|
|
20230712,112800,510731250,7530,7540,7540,7530,707
|
|
20230712,112700,505401180,7540,7540,7540,7540,500
|
|
20230712,112600,501631180,7540,7550,7550,7540,558
|
|
20230712,112500,497422460,7540,7550,7550,7540,2666
|
|
20230712,112400,477320320,7540,7550,7550,7540,79
|
|
20230712,112300,476724470,7550,7540,7550,7540,113
|
|
20230712,112200,475872440,7540,7540,7570,7540,136
|
|
20230712,112100,474846820,7540,7550,7550,7540,1552
|
|
20230712,112000,463142230,7540,7540,7540,7540,0
|
|
20230712,111900,463142230,7540,7540,7540,7540,500
|
|
20230712,111800,459372230,7540,7540,7540,7540,0
|
|
20230712,111700,459372230,7540,7540,7540,7540,0
|
|
20230712,111600,459372230,7540,7540,7540,7540,0
|
|
20230712,111500,459372230,7540,7540,7540,7540,0
|
|
20230712,111400,459372230,7540,7540,7540,7540,41
|
|
20230712,111300,459063090,7540,7540,7540,7540,10
|
|
20230712,111200,458987690,7570,7570,7570,7570,1
|
|
20230712,111100,458980120,7580,7580,7580,7580,0
|
|
20230712,111000,458980120,7580,7580,7580,7580,0
|
|
20230712,110900,458980120,7580,7580,7580,7580,0
|
|
20230712,110800,458980120,7580,7570,7580,7570,15
|
|
20230712,110700,458866490,7540,7540,7540,7540,184
|
|
20230712,110600,457479130,7570,7570,7570,7570,0
|
|
20230712,110500,457479130,7570,7570,7570,7570,0
|
|
20230712,110400,457479130,7570,7570,7570,7570,0
|
|
20230712,110300,457479130,7570,7570,7570,7570,0
|
|
20230712,110200,457479130,7570,7570,7570,7570,5
|
|
20230712,110100,457441280,7570,7570,7570,7570,0
|
|
20230712,110000,457441280,7570,7570,7570,7570,347
|
|
20230712,105900,454814490,7570,7570,7570,7570,2
|
|
20230712,105800,454799350,7550,7530,7550,7530,18
|
|
20230712,105700,454663710,7540,7540,7540,7540,0
|
|
20230712,105600,454663710,7540,7530,7540,7530,42
|
|
20230712,105500,454347190,7520,7530,7550,7520,721
|
|
20230712,105400,448920630,7530,7540,7540,7530,100
|
|
20230712,105300,448166670,7540,7540,7540,7540,2
|
|
20230712,105200,448151590,7540,7540,7540,7540,0
|
|
20230712,105100,448151590,7540,7540,7540,7540,0
|
|
20230712,105000,448151590,7540,7550,7550,7540,100
|
|
20230712,104900,447397460,7620,7560,7620,7530,32
|
|
20230712,104800,447155660,7560,7550,7560,7550,2319
|
|
20230712,104700,429624040,7550,7540,7550,7540,248
|
|
20230712,104600,427753790,7560,7560,7560,7560,0
|
|
20230712,104500,427753790,7560,7560,7560,7560,0
|
|
20230712,104400,427753790,7560,7560,7560,7560,0
|
|
20230712,104300,427753790,7560,7560,7560,7560,15
|
|
20230712,104200,427640390,7560,7500,7560,7500,30
|
|
20230712,104100,427415280,7500,7500,7500,7500,10
|
|
20230712,104000,427340280,7500,7500,7500,7500,0
|
|
20230712,103900,427340280,7500,7520,7520,7500,700
|
|
20230712,103800,422085940,7580,7580,7580,7580,0
|
|
20230712,103700,422085940,7580,7550,7580,7520,575
|
|
20230712,103600,417748310,7550,7550,7550,7550,128
|
|
20230712,103500,416781910,7550,7550,7550,7550,12
|
|
20230712,103400,416691310,7550,7550,7550,7550,0
|
|
20230712,103300,416691310,7550,7530,7550,7530,13
|
|
20230712,103200,416593400,7530,7530,7530,7530,2
|
|
20230712,103100,416578340,7520,7510,7520,7510,357
|
|
20230712,103000,413897200,7500,7500,7500,7500,0
|
|
20230712,102900,413897200,7500,7500,7500,7500,0
|
|
20230712,102800,413897200,7500,7500,7500,7500,84
|
|
20230712,102700,413267200,7500,7500,7500,7500,0
|
|
20230712,102600,413267200,7500,7500,7500,7500,7
|
|
20230712,102500,413214700,7500,7500,7500,7500,147
|
|
20230712,102400,412112200,7520,7520,7520,7520,1
|
|
20230712,102300,412104680,7500,7520,7520,7500,1854
|
|
20230712,102200,398198170,7520,7520,7520,7520,110
|
|
20230712,102100,397370970,7520,7560,7570,7520,768
|
|
20230712,102000,391575070,7560,7560,7560,7560,746
|
|
20230712,101900,385935310,7580,7580,7580,7580,84
|
|
20230712,101800,385298590,7580,7580,7580,7580,0
|
|
20230712,101700,385298590,7580,7580,7580,7580,7
|
|
20230712,101600,385245530,7560,7560,7560,7560,348
|
|
20230712,101500,382614650,7560,7600,7600,7560,759
|
|
20230712,101400,376861210,7600,7610,7610,7600,537
|
|
20230712,101300,372779160,7620,7620,7620,7620,0
|
|
20230712,101200,372779160,7620,7620,7620,7620,0
|
|
20230712,101100,372779160,7620,7620,7620,7620,0
|
|
20230712,101000,372779160,7620,7620,7620,7620,0
|
|
20230712,100900,372779160,7620,7620,7620,7620,12
|
|
20230712,100800,372687720,7610,7600,7610,7600,304
|
|
20230712,100700,370377220,7600,7600,7600,7600,281
|
|
20230712,100600,368241620,7610,7610,7610,7610,124
|
|
20230712,100500,367297980,7630,7630,7630,7630,0
|
|
20230712,100400,367297980,7630,7610,7630,7610,81
|
|
20230712,100300,366681530,7610,7610,7610,7610,97
|
|
20230712,100200,365943360,7600,7600,7610,7600,271
|
|
20230712,100100,363883650,7610,7610,7610,7610,479
|
|
20230712,100000,360238460,7610,7620,7620,7610,1330
|
|
20230712,095900,350115040,7620,7630,7630,7620,654
|
|
20230712,095800,345127630,7630,7640,7640,7630,1003
|
|
20230712,095700,337467720,7680,7640,7680,7640,3
|
|
20230712,095600,337444720,7690,7690,7690,7690,1
|
|
20230712,095500,337437030,7640,7650,7650,7640,1000
|
|
20230712,095400,329796920,7700,7700,7700,7700,1500
|
|
20230712,095300,318246920,7700,7700,7700,7700,1
|
|
20230712,095200,318239220,7630,7670,7670,7630,356
|
|
20230712,095100,315518830,7670,7700,7700,7670,11
|
|
20230712,095000,315434430,7700,7680,7700,7660,381
|
|
20230712,094900,312509070,7680,7650,7680,7650,323
|
|
20230712,094800,310035960,7660,7660,7660,7660,205
|
|
20230712,094700,308465660,7660,7620,7660,7620,11
|
|
20230712,094600,308381760,7610,7610,7610,7610,262
|
|
20230712,094500,306387940,7610,7610,7620,7610,2135
|
|
20230712,094400,290134590,7620,7650,7650,7620,1375
|
|
20230712,094300,279624780,7650,7660,7660,7650,1722
|
|
20230712,094200,266437300,7680,7660,7680,7660,28
|
|
20230712,094100,266222580,7660,7670,7670,7660,1210
|
|
20230712,094000,256946600,7680,7680,7680,7680,200
|
|
20230712,093900,255410600,7710,7710,7710,7710,1
|
|
20230712,093800,255402890,7670,7670,7710,7670,169
|
|
20230712,093700,254106620,7670,7700,7700,7670,3604
|
|
20230712,093600,226393820,7710,7710,7710,7710,100
|
|
20230712,093500,225622820,7710,7710,7710,7710,402
|
|
20230712,093400,222523400,7730,7730,7730,7730,885
|
|
20230712,093300,215682350,7730,7710,7740,7710,570
|
|
20230712,093200,211278640,7710,7710,7710,7710,0
|
|
20230712,093100,211278640,7710,7720,7720,7710,500
|
|
20230712,093000,207423560,7710,7710,7710,7710,309
|
|
20230712,092900,205041170,7710,7710,7710,7710,10
|
|
20230712,092800,204964070,7710,7710,7710,7710,63
|
|
20230712,092700,204478340,7720,7700,7720,7700,253
|
|
20230712,092600,202527710,7700,7670,7700,7670,70
|
|
20230712,092500,201989710,7670,7720,7720,7670,742
|
|
20230712,092400,196286910,7720,7770,7770,7720,266
|
|
20230712,092300,194225970,7770,7770,7770,7770,526
|
|
20230712,092200,190138950,7810,7790,7820,7770,2190
|
|
20230712,092100,173069600,7780,7840,7840,7780,823
|
|
20230712,092000,166645830,7840,7740,7850,7740,4336
|
|
20230712,091900,132815650,7730,7690,7730,7690,426
|
|
20230712,091800,129528500,7660,7650,7660,7650,145
|
|
20230712,091700,128418690,7660,7680,7680,7660,2115
|
|
20230712,091600,112213590,7680,7650,7680,7650,151
|
|
20230712,091500,111057830,7650,7670,7670,7650,177
|
|
20230712,091400,109702640,7650,7680,7680,7630,740
|
|
20230712,091300,104042220,7710,7700,7710,7680,520
|
|
20230712,091200,100043770,7720,7760,7760,7720,109
|
|
20230712,091100,99198730,7760,7740,7760,7740,265
|
|
20230712,091000,97146020,7740,7680,7740,7680,716
|
|
20230712,090900,91646860,7660,7640,7660,7640,142
|
|
20230712,090800,90559340,7630,7620,7630,7620,79
|
|
20230712,090700,89956580,7620,7620,7620,7620,811
|
|
20230712,090600,83776760,7620,7620,7620,7620,1
|
|
20230712,090500,83769140,7620,7620,7620,7620,130
|
|
20230712,090400,82778540,7620,7610,7620,7610,114
|
|
20230712,090300,81909880,7570,7670,7680,7450,2290
|
|
20230712,090200,64444330,7700,7730,7760,7700,5414
|
|
20230712,090100,22628160,7720,7720,7770,7720,201
|
|
20230712,090000,21075390,7710,7770,7780,7710,2715
|