691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,202700,6011629770,8300,8300,8300,8300,0
|
|
20230713,202600,6011629770,8300,8300,8300,8300,0
|
|
20230713,202500,6011629770,8300,8300,8300,8300,0
|
|
20230713,202400,6011629770,8300,8300,8300,8300,0
|
|
20230713,202300,6011629770,8300,8300,8300,8300,0
|
|
20230713,202200,6011629770,8300,8300,8300,8300,0
|
|
20230713,202100,6011629770,8300,8300,8300,8300,0
|
|
20230713,202000,6011629770,8300,8300,8300,8300,0
|
|
20230713,201900,6011629770,8300,8300,8300,8300,0
|
|
20230713,201800,6011629770,8300,8300,8300,8300,0
|
|
20230713,201700,6011629770,8300,8300,8300,8300,0
|
|
20230713,201600,6011629770,8300,8300,8300,8300,0
|
|
20230713,201500,6011629770,8300,8300,8300,8300,0
|
|
20230713,201400,6011629770,8300,8300,8300,8300,0
|
|
20230713,201300,6011629770,8300,8300,8300,8300,0
|
|
20230713,201200,6011629770,8300,8300,8300,8300,0
|
|
20230713,201100,6011629770,8300,8300,8300,8300,0
|
|
20230713,201000,6011629770,8300,8300,8300,8300,0
|
|
20230713,200900,6011629770,8300,8300,8300,8300,0
|
|
20230713,200800,6011629770,8300,8300,8300,8300,0
|
|
20230713,200700,6011629770,8300,8300,8300,8300,0
|
|
20230713,200600,6011629770,8300,8300,8300,8300,0
|
|
20230713,200500,6011629770,8300,8300,8300,8300,0
|
|
20230713,200400,6011629770,8300,8300,8300,8300,0
|
|
20230713,200300,6011629770,8300,8300,8300,8300,0
|
|
20230713,200200,6011629770,8300,8300,8300,8300,0
|
|
20230713,200100,6011629770,8300,8300,8300,8300,0
|
|
20230713,200000,6011629770,8300,8300,8300,8300,0
|
|
20230713,195900,6011629770,8300,8300,8300,8300,0
|
|
20230713,195800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,195700,6011629770,8300,8300,8300,8300,0
|
|
20230713,195600,6011629770,8300,8300,8300,8300,0
|
|
20230713,195500,6011629770,8300,8300,8300,8300,0
|
|
20230713,195400,6011629770,8300,8300,8300,8300,0
|
|
20230713,195300,6011629770,8300,8300,8300,8300,0
|
|
20230713,195200,6011629770,8300,8300,8300,8300,0
|
|
20230713,195100,6011629770,8300,8300,8300,8300,0
|
|
20230713,195000,6011629770,8300,8300,8300,8300,0
|
|
20230713,194900,6011629770,8300,8300,8300,8300,0
|
|
20230713,194800,6011629770,8300,8300,8300,8300,0
|
|
20230713,194700,6011629770,8300,8300,8300,8300,0
|
|
20230713,194600,6011629770,8300,8300,8300,8300,0
|
|
20230713,194500,6011629770,8300,8300,8300,8300,0
|
|
20230713,194400,6011629770,8300,8300,8300,8300,0
|
|
20230713,194300,6011629770,8300,8300,8300,8300,0
|
|
20230713,194200,6011629770,8300,8300,8300,8300,0
|
|
20230713,194100,6011629770,8300,8300,8300,8300,0
|
|
20230713,194000,6011629770,8300,8300,8300,8300,0
|
|
20230713,193900,6011629770,8300,8300,8300,8300,0
|
|
20230713,193800,6011629770,8300,8300,8300,8300,0
|
|
20230713,193700,6011629770,8300,8300,8300,8300,0
|
|
20230713,193600,6011629770,8300,8300,8300,8300,0
|
|
20230713,193500,6011629770,8300,8300,8300,8300,0
|
|
20230713,193400,6011629770,8300,8300,8300,8300,0
|
|
20230713,193300,6011629770,8300,8300,8300,8300,0
|
|
20230713,193200,6011629770,8300,8300,8300,8300,0
|
|
20230713,193100,6011629770,8300,8300,8300,8300,0
|
|
20230713,193000,6011629770,8300,8300,8300,8300,0
|
|
20230713,192900,6011629770,8300,8300,8300,8300,0
|
|
20230713,192800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,192700,6011629770,8300,8300,8300,8300,0
|
|
20230713,192600,6011629770,8300,8300,8300,8300,0
|
|
20230713,192500,6011629770,8300,8300,8300,8300,0
|
|
20230713,192400,6011629770,8300,8300,8300,8300,0
|
|
20230713,192300,6011629770,8300,8300,8300,8300,0
|
|
20230713,192200,6011629770,8300,8300,8300,8300,0
|
|
20230713,192100,6011629770,8300,8300,8300,8300,0
|
|
20230713,192000,6011629770,8300,8300,8300,8300,0
|
|
20230713,191900,6011629770,8300,8300,8300,8300,0
|
|
20230713,191800,6011629770,8300,8300,8300,8300,0
|
|
20230713,191700,6011629770,8300,8300,8300,8300,0
|
|
20230713,191600,6011629770,8300,8300,8300,8300,0
|
|
20230713,191500,6011629770,8300,8300,8300,8300,0
|
|
20230713,191400,6011629770,8300,8300,8300,8300,0
|
|
20230713,191300,6011629770,8300,8300,8300,8300,0
|
|
20230713,191200,6011629770,8300,8300,8300,8300,0
|
|
20230713,191100,6011629770,8300,8300,8300,8300,0
|
|
20230713,191000,6011629770,8300,8300,8300,8300,0
|
|
20230713,190900,6011629770,8300,8300,8300,8300,0
|
|
20230713,190800,6011629770,8300,8300,8300,8300,0
|
|
20230713,190700,6011629770,8300,8300,8300,8300,0
|
|
20230713,190600,6011629770,8300,8300,8300,8300,0
|
|
20230713,190500,6011629770,8300,8300,8300,8300,0
|
|
20230713,190400,6011629770,8300,8300,8300,8300,0
|
|
20230713,190300,6011629770,8300,8300,8300,8300,0
|
|
20230713,190200,6011629770,8300,8300,8300,8300,0
|
|
20230713,190100,6011629770,8300,8300,8300,8300,0
|
|
20230713,190000,6011629770,8300,8300,8300,8300,0
|
|
20230713,185900,6011629770,8300,8300,8300,8300,0
|
|
20230713,185800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,185700,6011629770,8300,8300,8300,8300,0
|
|
20230713,185600,6011629770,8300,8300,8300,8300,0
|
|
20230713,185500,6011629770,8300,8300,8300,8300,0
|
|
20230713,185400,6011629770,8300,8300,8300,8300,0
|
|
20230713,185300,6011629770,8300,8300,8300,8300,0
|
|
20230713,185200,6011629770,8300,8300,8300,8300,0
|
|
20230713,185100,6011629770,8300,8300,8300,8300,0
|
|
20230713,185000,6011629770,8300,8300,8300,8300,0
|
|
20230713,184900,6011629770,8300,8300,8300,8300,0
|
|
20230713,184800,6011629770,8300,8300,8300,8300,0
|
|
20230713,184700,6011629770,8300,8300,8300,8300,0
|
|
20230713,184600,6011629770,8300,8300,8300,8300,0
|
|
20230713,184500,6011629770,8300,8300,8300,8300,0
|
|
20230713,184400,6011629770,8300,8300,8300,8300,0
|
|
20230713,184300,6011629770,8300,8300,8300,8300,0
|
|
20230713,184200,6011629770,8300,8300,8300,8300,0
|
|
20230713,184100,6011629770,8300,8300,8300,8300,0
|
|
20230713,184000,6011629770,8300,8300,8300,8300,0
|
|
20230713,183900,6011629770,8300,8300,8300,8300,0
|
|
20230713,183800,6011629770,8300,8300,8300,8300,0
|
|
20230713,183700,6011629770,8300,8300,8300,8300,0
|
|
20230713,183600,6011629770,8300,8300,8300,8300,0
|
|
20230713,183500,6011629770,8300,8300,8300,8300,0
|
|
20230713,183400,6011629770,8300,8300,8300,8300,0
|
|
20230713,183300,6011629770,8300,8300,8300,8300,0
|
|
20230713,183200,6011629770,8300,8300,8300,8300,0
|
|
20230713,183100,6011629770,8300,8300,8300,8300,0
|
|
20230713,183000,6011629770,8300,8300,8300,8300,0
|
|
20230713,182900,6011629770,8300,8300,8300,8300,0
|
|
20230713,182800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,182700,6011629770,8300,8300,8300,8300,0
|
|
20230713,182600,6011629770,8300,8300,8300,8300,0
|
|
20230713,182500,6011629770,8300,8300,8300,8300,0
|
|
20230713,182400,6011629770,8300,8300,8300,8300,0
|
|
20230713,182300,6011629770,8300,8300,8300,8300,0
|
|
20230713,182200,6011629770,8300,8300,8300,8300,0
|
|
20230713,182100,6011629770,8300,8300,8300,8300,0
|
|
20230713,182000,6011629770,8300,8300,8300,8300,0
|
|
20230713,181900,6011629770,8300,8300,8300,8300,0
|
|
20230713,181800,6011629770,8300,8300,8300,8300,0
|
|
20230713,181700,6011629770,8300,8300,8300,8300,0
|
|
20230713,181600,6011629770,8300,8300,8300,8300,0
|
|
20230713,181500,6011629770,8300,8300,8300,8300,0
|
|
20230713,181400,6011629770,8300,8300,8300,8300,0
|
|
20230713,181300,6011629770,8300,8300,8300,8300,0
|
|
20230713,181200,6011629770,8300,8300,8300,8300,0
|
|
20230713,181100,6011629770,8300,8300,8300,8300,0
|
|
20230713,181000,6011629770,8300,8300,8300,8300,0
|
|
20230713,180900,6011629770,8300,8300,8300,8300,0
|
|
20230713,180800,6011629770,8300,8300,8300,8300,0
|
|
20230713,180700,6011629770,8300,8300,8300,8300,0
|
|
20230713,180600,6011629770,8300,8300,8300,8300,0
|
|
20230713,180500,6011629770,8300,8300,8300,8300,0
|
|
20230713,180400,6011629770,8300,8300,8300,8300,0
|
|
20230713,180300,6011629770,8300,8300,8300,8300,0
|
|
20230713,180200,6011629770,8300,8300,8300,8300,0
|
|
20230713,180100,6011629770,8300,8300,8300,8300,0
|
|
20230713,180000,6011629770,8300,8300,8300,8300,0
|
|
20230713,175900,6011629770,8300,8300,8300,8300,0
|
|
20230713,175800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,175700,6011629770,8300,8300,8300,8300,0
|
|
20230713,175600,6011629770,8300,8300,8300,8300,0
|
|
20230713,175500,6011629770,8300,8300,8300,8300,0
|
|
20230713,175400,6011629770,8300,8300,8300,8300,0
|
|
20230713,175300,6011629770,8300,8300,8300,8300,0
|
|
20230713,175200,6011629770,8300,8300,8300,8300,0
|
|
20230713,175100,6011629770,8300,8300,8300,8300,0
|
|
20230713,175000,6011629770,8300,8300,8300,8300,0
|
|
20230713,174900,6011629770,8300,8300,8300,8300,0
|
|
20230713,174800,6011629770,8300,8300,8300,8300,0
|
|
20230713,174700,6011629770,8300,8300,8300,8300,0
|
|
20230713,174600,6011629770,8300,8300,8300,8300,0
|
|
20230713,174500,6011629770,8300,8300,8300,8300,0
|
|
20230713,174400,6011629770,8300,8300,8300,8300,0
|
|
20230713,174300,6011629770,8300,8300,8300,8300,0
|
|
20230713,174200,6011629770,8300,8300,8300,8300,0
|
|
20230713,174100,6011629770,8300,8300,8300,8300,0
|
|
20230713,174000,6011629770,8300,8300,8300,8300,0
|
|
20230713,173900,6011629770,8300,8300,8300,8300,0
|
|
20230713,173800,6011629770,8300,8300,8300,8300,0
|
|
20230713,173700,6011629770,8300,8300,8300,8300,0
|
|
20230713,173600,6011629770,8300,8300,8300,8300,0
|
|
20230713,173500,6011629770,8300,8300,8300,8300,0
|
|
20230713,173400,6011629770,8300,8300,8300,8300,0
|
|
20230713,173300,6011629770,8300,8300,8300,8300,0
|
|
20230713,173200,6011629770,8300,8300,8300,8300,0
|
|
20230713,173100,6011629770,8300,8300,8300,8300,0
|
|
20230713,173000,6011629770,8300,8300,8300,8300,0
|
|
20230713,172900,6011629770,8300,8300,8300,8300,0
|
|
20230713,172800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,172700,6011629770,8300,8300,8300,8300,0
|
|
20230713,172600,6011629770,8300,8300,8300,8300,0
|
|
20230713,172500,6011629770,8300,8300,8300,8300,0
|
|
20230713,172400,6011629770,8300,8300,8300,8300,0
|
|
20230713,172300,6011629770,8300,8300,8300,8300,0
|
|
20230713,172200,6011629770,8300,8300,8300,8300,0
|
|
20230713,172100,6011629770,8300,8300,8300,8300,0
|
|
20230713,172000,6011629770,8300,8300,8300,8300,0
|
|
20230713,171900,6011629770,8300,8300,8300,8300,0
|
|
20230713,171800,6011629770,8300,8300,8300,8300,0
|
|
20230713,171700,6011629770,8300,8300,8300,8300,0
|
|
20230713,171600,6011629770,8300,8300,8300,8300,0
|
|
20230713,171500,6011629770,8300,8300,8300,8300,0
|
|
20230713,171400,6011629770,8300,8300,8300,8300,0
|
|
20230713,171300,6011629770,8300,8300,8300,8300,0
|
|
20230713,171200,6011629770,8300,8300,8300,8300,0
|
|
20230713,171100,6011629770,8300,8300,8300,8300,0
|
|
20230713,171000,6011629770,8300,8300,8300,8300,0
|
|
20230713,170900,6011629770,8300,8300,8300,8300,0
|
|
20230713,170800,6011629770,8300,8300,8300,8300,0
|
|
20230713,170700,6011629770,8300,8300,8300,8300,0
|
|
20230713,170600,6011629770,8300,8300,8300,8300,0
|
|
20230713,170500,6011629770,8300,8300,8300,8300,0
|
|
20230713,170400,6011629770,8300,8300,8300,8300,0
|
|
20230713,170300,6011629770,8300,8300,8300,8300,0
|
|
20230713,170200,6011629770,8300,8300,8300,8300,0
|
|
20230713,170100,6011629770,8300,8300,8300,8300,0
|
|
20230713,170000,6011629770,8300,8300,8300,8300,0
|
|
20230713,165900,6011629770,8300,8300,8300,8300,0
|
|
20230713,165800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,165700,6011629770,8300,8300,8300,8300,0
|
|
20230713,165600,6011629770,8300,8300,8300,8300,0
|
|
20230713,165500,6011629770,8300,8300,8300,8300,0
|
|
20230713,165400,6011629770,8300,8300,8300,8300,0
|
|
20230713,165300,6011629770,8300,8300,8300,8300,0
|
|
20230713,165200,6011629770,8300,8300,8300,8300,0
|
|
20230713,165100,6011629770,8300,8300,8300,8300,0
|
|
20230713,165000,6011629770,8300,8300,8300,8300,0
|
|
20230713,164900,6011629770,8300,8300,8300,8300,0
|
|
20230713,164800,6011629770,8300,8300,8300,8300,0
|
|
20230713,164700,6011629770,8300,8300,8300,8300,0
|
|
20230713,164600,6011629770,8300,8300,8300,8300,0
|
|
20230713,164500,6011629770,8300,8300,8300,8300,0
|
|
20230713,164400,6011629770,8300,8300,8300,8300,0
|
|
20230713,164300,6011629770,8300,8300,8300,8300,0
|
|
20230713,164200,6011629770,8300,8300,8300,8300,0
|
|
20230713,164100,6011629770,8300,8300,8300,8300,0
|
|
20230713,164000,6011629770,8300,8300,8300,8300,0
|
|
20230713,163900,6011629770,8300,8300,8300,8300,0
|
|
20230713,163800,6011629770,8300,8300,8300,8300,0
|
|
20230713,163700,6011629770,8300,8300,8300,8300,0
|
|
20230713,163600,6011629770,8300,8300,8300,8300,0
|
|
20230713,163500,6011629770,8300,8300,8300,8300,0
|
|
20230713,163400,6011629770,8300,8300,8300,8300,0
|
|
20230713,163300,6011629770,8300,8300,8300,8300,0
|
|
20230713,163200,6011629770,8300,8300,8300,8300,0
|
|
20230713,163100,6011629770,8300,8300,8300,8300,0
|
|
20230713,163000,6011629770,8300,8300,8300,8300,0
|
|
20230713,162900,6011629770,8300,8300,8300,8300,0
|
|
20230713,162800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,162700,6011629770,8300,8300,8300,8300,0
|
|
20230713,162600,6011629770,8300,8300,8300,8300,0
|
|
20230713,162500,6011629770,8300,8300,8300,8300,0
|
|
20230713,162400,6011629770,8300,8300,8300,8300,0
|
|
20230713,162300,6011629770,8300,8300,8300,8300,0
|
|
20230713,162200,6011629770,8300,8300,8300,8300,0
|
|
20230713,162100,6011629770,8300,8300,8300,8300,0
|
|
20230713,162000,6011629770,8300,8300,8300,8300,0
|
|
20230713,161900,6011629770,8300,8300,8300,8300,0
|
|
20230713,161800,6011629770,8300,8300,8300,8300,0
|
|
20230713,161700,6011629770,8300,8300,8300,8300,0
|
|
20230713,161600,6011629770,8300,8300,8300,8300,0
|
|
20230713,161500,6011629770,8300,8300,8300,8300,0
|
|
20230713,161400,6011629770,8300,8300,8300,8300,0
|
|
20230713,161300,6011629770,8300,8300,8300,8300,0
|
|
20230713,161200,6011629770,8300,8300,8300,8300,0
|
|
20230713,161100,6011629770,8300,8300,8300,8300,0
|
|
20230713,161000,6011629770,8300,8300,8300,8300,0
|
|
20230713,160900,6011629770,8300,8300,8300,8300,0
|
|
20230713,160800,6011629770,8300,8300,8300,8300,0
|
|
20230713,160700,6011629770,8300,8300,8300,8300,0
|
|
20230713,160600,6011629770,8300,8300,8300,8300,0
|
|
20230713,160500,6011629770,8300,8300,8300,8300,0
|
|
20230713,160400,6011629770,8300,8300,8300,8300,0
|
|
20230713,160300,6011629770,8300,8300,8300,8300,0
|
|
20230713,160200,6011629770,8300,8300,8300,8300,0
|
|
20230713,160100,6011629770,8300,8300,8300,8300,0
|
|
20230713,160000,6011629770,8300,8300,8300,8300,0
|
|
20230713,155900,6011629770,8300,8300,8300,8300,0
|
|
20230713,155800,6011629770,8300,8300,8300,8300,12082
|
|
20230713,155700,6011629770,8300,8300,8300,8300,0
|
|
20230713,155600,6011629770,8300,8300,8300,8300,0
|
|
20230713,155500,6011629770,8300,8300,8300,8300,0
|
|
20230713,155400,6011629770,8300,8300,8300,8300,0
|
|
20230713,155300,6011629770,8300,8300,8300,8300,0
|
|
20230713,155200,6011629770,8300,8300,8300,8300,0
|
|
20230713,155100,6011629770,8300,8300,8300,8300,0
|
|
20230713,155000,6011629770,8300,8300,8300,8300,0
|
|
20230713,154900,6011629770,8300,8300,8300,8300,0
|
|
20230713,154800,6011629770,8300,8300,8300,8300,0
|
|
20230713,154700,6011629770,8300,8300,8300,8300,0
|
|
20230713,154600,6011629770,8300,8300,8300,8300,0
|
|
20230713,154500,6011629770,8300,8300,8300,8300,0
|
|
20230713,154400,6011629770,8300,8300,8300,8300,0
|
|
20230713,154300,6011629770,8300,8300,8300,8300,0
|
|
20230713,154200,6011629770,8300,8300,8300,8300,0
|
|
20230713,154100,6011629770,8300,8300,8300,8300,0
|
|
20230713,154000,6011629770,8300,8300,8300,8300,0
|
|
20230713,153900,6011629770,8300,8300,8300,8300,0
|
|
20230713,153800,6011629770,8300,8300,8300,8300,0
|
|
20230713,153700,6011629770,8300,8300,8300,8300,0
|
|
20230713,153600,6011629770,8300,8300,8300,8300,0
|
|
20230713,153500,6011629770,8300,8300,8300,8300,0
|
|
20230713,153400,6011629770,8300,8300,8300,8300,0
|
|
20230713,153300,6011629770,8300,8300,8300,8300,0
|
|
20230713,153200,6011629770,8300,8300,8300,8300,0
|
|
20230713,153100,6011629770,8300,8300,8300,8300,0
|
|
20230713,153000,6011629770,8300,8300,8300,8300,12082
|
|
20230713,152900,5911349170,8290,8290,8290,8290,0
|
|
20230713,152800,5911349170,8290,8290,8290,8290,0
|
|
20230713,152700,5911349170,8290,8290,8290,8290,0
|
|
20230713,152600,5911349170,8290,8290,8290,8290,0
|
|
20230713,152500,5911349170,8290,8290,8290,8290,0
|
|
20230713,152400,5911349170,8290,8290,8290,8290,0
|
|
20230713,152300,5911349170,8290,8290,8290,8290,0
|
|
20230713,152200,5911349170,8290,8290,8290,8290,0
|
|
20230713,152100,5911349170,8290,8290,8290,8290,0
|
|
20230713,152000,5911349170,8290,8290,8290,8290,0
|
|
20230713,151900,5911349170,8290,8280,8290,8280,233
|
|
20230713,151800,5909418800,8300,8300,8310,8280,7067
|
|
20230713,151700,5850768320,8300,8300,8300,8290,2655
|
|
20230713,151600,5828740820,8300,8310,8310,8300,561
|
|
20230713,151500,5824079010,8310,8310,8310,8290,1825
|
|
20230713,151400,5808937330,8300,8300,8310,8300,654
|
|
20230713,151300,5803509090,8310,8320,8320,8310,2768
|
|
20230713,151200,5780502140,8320,8310,8320,8310,2583
|
|
20230713,151100,5759016930,8300,8290,8300,8290,1852
|
|
20230713,151000,5743659790,8290,8310,8310,8290,492
|
|
20230713,150900,5739580120,8290,8300,8310,8290,2143
|
|
20230713,150800,5721812740,8310,8310,8320,8300,4027
|
|
20230713,150700,5688363550,8330,8320,8330,8290,6573
|
|
20230713,150600,5633741970,8320,8290,8320,8290,7803
|
|
20230713,150500,5568986040,8290,8280,8290,8270,3383
|
|
20230713,150400,5540985310,8280,8260,8280,8250,3483
|
|
20230713,150300,5512175500,8260,8200,8260,8200,999
|
|
20230713,150200,5503928100,8190,8200,8200,8190,1418
|
|
20230713,150100,5492310790,8200,8240,8240,8190,12846
|
|
20230713,150000,5386877750,8260,8280,8300,8240,9853
|
|
20230713,145900,5305586660,8270,8290,8290,8270,180
|
|
20230713,145800,5304095680,8270,8270,8270,8270,10
|
|
20230713,145700,5304012980,8270,8270,8270,8270,330
|
|
20230713,145600,5301283880,8260,8290,8300,8260,1082
|
|
20230713,145500,5292340020,8290,8300,8310,8290,29
|
|
20230713,145400,5292099170,8300,8260,8300,8260,105
|
|
20230713,145300,5291228580,8250,8260,8260,8250,2077
|
|
20230713,145200,5274093290,8250,8260,8260,8250,1950
|
|
20230713,145100,5257992620,8260,8290,8290,8260,189
|
|
20230713,145000,5256428210,8290,8290,8290,8290,116
|
|
20230713,144900,5255466570,8290,8290,8290,8290,884
|
|
20230713,144800,5248138210,8290,8310,8310,8260,2468
|
|
20230713,144700,5227692000,8320,8320,8320,8320,199
|
|
20230713,144600,5226036320,8320,8320,8320,8320,4
|
|
20230713,144500,5226003040,8320,8310,8330,8310,1603
|
|
20230713,144400,5212664060,8320,8290,8320,8290,1435
|
|
20230713,144300,5200729540,8290,8300,8300,8290,430
|
|
20230713,144200,5197164830,8300,8300,8300,8290,39
|
|
20230713,144100,5196841460,8290,8310,8320,8260,3064
|
|
20230713,144000,5171453560,8260,8270,8310,8260,9963
|
|
20230713,143900,5088989470,8270,8260,8270,8250,909
|
|
20230713,143800,5081476340,8260,8260,8260,8260,552
|
|
20230713,143700,5076916820,8260,8260,8270,8260,1529
|
|
20230713,143600,5064286780,8270,8270,8270,8270,50
|
|
20230713,143500,5063873280,8260,8270,8270,8260,761
|
|
20230713,143400,5057579820,8270,8260,8270,8260,298
|
|
20230713,143300,5055117330,8260,8260,8260,8260,0
|
|
20230713,143200,5055117330,8260,8280,8280,8260,344
|
|
20230713,143100,5052275050,8270,8270,8270,8270,1
|
|
20230713,143000,5052266780,8280,8280,8280,8280,0
|
|
20230713,142900,5052266780,8280,8280,8280,8280,0
|
|
20230713,142800,5052266780,8280,8280,8280,8280,33
|
|
20230713,142700,5051993540,8240,8280,8280,8240,4457
|
|
20230713,142600,5015212020,8270,8280,8280,8270,683
|
|
20230713,142500,5009563410,8270,8300,8300,8270,274
|
|
20230713,142400,5007296210,8310,8300,8310,8300,400
|
|
20230713,142300,5003972240,8310,8310,8310,8300,235
|
|
20230713,142200,5002019500,8310,8310,8310,8310,11
|
|
20230713,142100,5001928090,8310,8310,8310,8310,78
|
|
20230713,142000,5001279910,8310,8310,8310,8310,0
|
|
20230713,141900,5001279910,8310,8270,8310,8260,634
|
|
20230713,141800,4996041810,8310,8290,8310,8290,5
|
|
20230713,141700,4996000280,8290,8290,8290,8290,101
|
|
20230713,141600,4995162990,8260,8260,8260,8260,12
|
|
20230713,141500,4995063870,8260,8290,8290,8260,606
|
|
20230713,141400,4990055270,8300,8300,8300,8300,0
|
|
20230713,141300,4990055270,8300,8300,8300,8300,11
|
|
20230713,141200,4989963970,8310,8310,8310,8310,1
|
|
20230713,141100,4989955660,8310,8280,8310,8270,1051
|
|
20230713,141000,4981257850,8270,8300,8300,8270,2041
|
|
20230713,140900,4964350790,8320,8320,8320,8320,55
|
|
20230713,140800,4963893190,8320,8320,8320,8320,2
|
|
20230713,140700,4963876550,8300,8300,8330,8300,1959
|
|
20230713,140600,4947581690,8300,8300,8300,8300,297
|
|
20230713,140500,4945116590,8280,8280,8300,8250,2270
|
|
20230713,140400,4926366570,8270,8270,8310,8270,676
|
|
20230713,140300,4920766010,8270,8300,8300,8250,425
|
|
20230713,140200,4917253970,8250,8300,8300,8250,2296
|
|
20230713,140100,4898306600,8240,8310,8310,8240,6409
|
|
20230713,140000,4845286110,8310,8310,8320,8310,176
|
|
20230713,135900,4843823310,8320,8320,8320,8320,0
|
|
20230713,135800,4843823310,8320,8320,8320,8320,0
|
|
20230713,135700,4843823310,8320,8320,8330,8320,1003
|
|
20230713,135600,4835470920,8320,8320,8320,8320,242
|
|
20230713,135500,4833457480,8320,8320,8320,8320,110
|
|
20230713,135400,4832542280,8330,8340,8340,8330,964
|
|
20230713,135300,4824503870,8340,8340,8340,8340,1162
|
|
20230713,135200,4814812790,8340,8360,8360,8340,553
|
|
20230713,135100,4810193470,8360,8360,8360,8360,110
|
|
20230713,135000,4809273870,8370,8370,8370,8360,1378
|
|
20230713,134900,4797751430,8370,8340,8380,8340,4646
|
|
20230713,134800,4758912670,8330,8330,8350,8330,1465
|
|
20230713,134700,4746684020,8330,8320,8330,8320,327
|
|
20230713,134600,4743961080,8330,8320,8330,8320,36
|
|
20230713,134500,4743661260,8320,8320,8320,8320,105
|
|
20230713,134400,4742787660,8320,8320,8320,8320,500
|
|
20230713,134300,4738627660,8350,8360,8360,8350,157
|
|
20230713,134200,4737315190,8360,8320,8360,8320,4874
|
|
20230713,134100,4696647950,8320,8320,8320,8320,1
|
|
20230713,134000,4696639630,8320,8330,8330,8320,2034
|
|
20230713,133900,4679714960,8330,8330,8330,8330,1674
|
|
20230713,133800,4665770540,8330,8330,8330,8330,487
|
|
20230713,133700,4661713830,8340,8340,8340,8330,1844
|
|
20230713,133600,4646349090,8330,8300,8340,8300,4712
|
|
20230713,133500,4607171780,8300,8260,8300,8260,4990
|
|
20230713,133400,4565846750,8250,8220,8250,8220,6144
|
|
20230713,133300,4515158780,8220,8210,8220,8200,1215
|
|
20230713,133200,4505176190,8210,8170,8210,8170,1941
|
|
20230713,133100,4489278640,8160,8170,8170,8160,902
|
|
20230713,133000,4481911300,8170,8180,8180,8170,786
|
|
20230713,132900,4475487890,8180,8190,8190,8180,613
|
|
20230713,132800,4470471540,8190,8200,8200,8190,4928
|
|
20230713,132700,4430111200,8190,8190,8190,8190,0
|
|
20230713,132600,4430111200,8190,8210,8210,8180,1809
|
|
20230713,132500,4415289440,8210,8200,8220,8200,1631
|
|
20230713,132400,4401883750,8200,8190,8200,8190,173
|
|
20230713,132300,4400466860,8190,8190,8190,8190,172
|
|
20230713,132200,4399058180,8190,8190,8190,8190,1
|
|
20230713,132100,4399049990,8210,8210,8210,8210,200
|
|
20230713,132000,4397407990,8180,8180,8190,8180,355
|
|
20230713,131900,4394503550,8180,8180,8180,8180,125
|
|
20230713,131800,4393481050,8180,8190,8190,8180,2035
|
|
20230713,131700,4376820280,8190,8180,8190,8180,194
|
|
20230713,131600,4375231620,8180,8190,8190,8180,1326
|
|
20230713,131500,4364371980,8190,8190,8200,8190,61
|
|
20230713,131400,4363872290,8190,8190,8190,8190,300
|
|
20230713,131300,4361415290,8190,8200,8200,8190,122
|
|
20230713,131200,4360415300,8190,8190,8190,8190,130
|
|
20230713,131100,4359350600,8180,8180,8180,8180,114
|
|
20230713,131000,4358418080,8180,8200,8200,8180,5489
|
|
20230713,130900,4313494890,8200,8200,8200,8200,315
|
|
20230713,130800,4310911890,8200,8200,8200,8200,1040
|
|
20230713,130700,4302383890,8200,8220,8220,8200,1798
|
|
20230713,130600,4287619070,8250,8220,8250,8220,522
|
|
20230713,130500,4283324450,8230,8230,8230,8230,647
|
|
20230713,130400,4277999640,8230,8300,8300,8230,3792
|
|
20230713,130300,4246685230,8310,8300,8310,8300,1226
|
|
20230713,130200,4236508140,8300,8300,8300,8300,1509
|
|
20230713,130100,4223983440,8310,8230,8310,8230,5338
|
|
20230713,130000,4179711560,8230,8240,8270,8230,404
|
|
20230713,125900,4176382880,8230,8240,8240,8230,2434
|
|
20230713,125800,4156351050,8220,8220,8250,8220,58
|
|
20230713,125700,4155874260,8220,8240,8240,8220,1027
|
|
20230713,125600,4147421960,8250,8260,8260,8250,891
|
|
20230713,125500,4140070920,8270,8270,8270,8270,121
|
|
20230713,125400,4139070250,8270,8270,8270,8270,311
|
|
20230713,125300,4136498280,8260,8260,8260,8260,3
|
|
20230713,125200,4136473500,8260,8260,8260,8260,0
|
|
20230713,125100,4136473500,8260,8280,8280,8260,209
|
|
20230713,125000,4134745310,8260,8260,8280,8260,903
|
|
20230713,124900,4127269550,8270,8270,8270,8270,1112
|
|
20230713,124800,4118073310,8250,8290,8300,8250,246
|
|
20230713,124700,4116041420,8300,8270,8300,8270,406
|
|
20230713,124600,4112676370,8250,8240,8250,8240,586
|
|
20230713,124500,4107842210,8230,8210,8230,8210,3
|
|
20230713,124400,4107817560,8210,8220,8220,8210,93
|
|
20230713,124300,4107053420,8220,8220,8220,8220,20
|
|
20230713,124200,4106889020,8220,8230,8240,8220,92
|
|
20230713,124100,4106132080,8230,8280,8280,8230,1324
|
|
20230713,124000,4095208500,8280,8270,8280,8250,10
|
|
20230713,123900,4095125910,8280,8270,8280,8270,100
|
|
20230713,123800,4094298280,8280,8270,8280,8270,3
|
|
20230713,123700,4094273450,8280,8250,8280,8250,874
|
|
20230713,123600,4087037210,8250,8220,8250,8220,133
|
|
20230713,123500,4085941400,8220,8220,8220,8220,0
|
|
20230713,123400,4085941400,8220,8210,8220,8200,616
|
|
20230713,123300,4080886890,8200,8210,8210,8200,1103
|
|
20230713,123200,4071835620,8220,8230,8230,8220,605
|
|
20230713,123100,4066860290,8230,8230,8240,8230,24
|
|
20230713,123000,4066662760,8220,8230,8230,8220,90
|
|
20230713,122900,4065922860,8230,8250,8250,8230,259
|
|
20230713,122800,4063791210,8230,8250,8250,8230,424
|
|
20230713,122700,4060299690,8280,8280,8280,8280,1207
|
|
20230713,122600,4050305730,8220,8220,8230,8220,372
|
|
20230713,122500,4047246160,8220,8280,8280,8220,763
|
|
20230713,122400,4040957420,8280,8280,8280,8270,55
|
|
20230713,122300,4040502170,8270,8270,8270,8270,0
|
|
20230713,122200,4040502170,8270,8300,8300,8230,2353
|
|
20230713,122100,4021046630,8310,8320,8320,8310,49
|
|
20230713,122000,4020639060,8320,8320,8320,8320,20
|
|
20230713,121900,4020472660,8320,8320,8320,8320,20
|
|
20230713,121800,4020306260,8320,8320,8320,8320,0
|
|
20230713,121700,4020306260,8320,8320,8330,8320,356
|
|
20230713,121600,4017344300,8320,8310,8320,8310,216
|
|
20230713,121500,4015547840,8310,8310,8310,8310,100
|
|
20230713,121400,4014716840,8310,8310,8310,8310,3
|
|
20230713,121300,4014691910,8330,8330,8330,8330,15
|
|
20230713,121200,4014566960,8330,8340,8340,8310,1483
|
|
20230713,121100,4002238960,8350,8360,8360,8350,175
|
|
20230713,121000,4000777490,8360,8380,8390,8360,997
|
|
20230713,120900,3992430030,8390,8390,8400,8380,3147
|
|
20230713,120800,3966026110,8390,8370,8390,8370,2227
|
|
20230713,120700,3947360380,8370,8350,8380,8350,1302
|
|
20230713,120600,3936472420,8350,8340,8350,8340,478
|
|
20230713,120500,3932483280,8340,8330,8340,8330,65
|
|
20230713,120400,3931941820,8330,8320,8330,8320,1508
|
|
20230713,120300,3919386570,8320,8320,8320,8320,0
|
|
20230713,120200,3919386570,8320,8320,8330,8320,465
|
|
20230713,120100,3915517760,8320,8300,8320,8300,409
|
|
20230713,120000,3912115620,8300,8300,8330,8300,298
|
|
20230713,115900,3909638500,8290,8290,8290,8290,0
|
|
20230713,115800,3909638500,8290,8300,8300,8290,175
|
|
20230713,115700,3908186240,8290,8290,8290,8290,228
|
|
20230713,115600,3906296120,8290,8300,8300,8290,35
|
|
20230713,115500,3906005730,8300,8300,8300,8300,753
|
|
20230713,115400,3899755830,8330,8330,8330,8330,0
|
|
20230713,115300,3899755830,8330,8340,8340,8330,21
|
|
20230713,115200,3899580700,8340,8300,8340,8300,1301
|
|
20230713,115100,3888744760,8310,8310,8330,8310,867
|
|
20230713,115000,3881529790,8320,8290,8320,8290,494
|
|
20230713,114900,3877427400,8300,8290,8300,8280,442
|
|
20230713,114800,3873763330,8290,8290,8290,8290,0
|
|
20230713,114700,3873763330,8290,8300,8300,8290,212
|
|
20230713,114600,3872004530,8300,8300,8300,8300,323
|
|
20230713,114500,3869323630,8300,8290,8300,8290,205
|
|
20230713,114400,3867622570,8300,8270,8300,8270,1315
|
|
20230713,114300,3856716040,8270,8270,8270,8270,183
|
|
20230713,114200,3855202630,8230,8230,8230,8230,1
|
|
20230713,114100,3855194400,8270,8270,8270,8270,0
|
|
20230713,114000,3855194400,8270,8270,8280,8270,165
|
|
20230713,113900,3853829840,8270,8210,8270,8210,421
|
|
20230713,113800,3850373130,8270,8210,8270,8210,90
|
|
20230713,113700,3849630630,8280,8280,8280,8200,2268
|
|
20230713,113600,3830959150,8280,8220,8280,8210,227
|
|
20230713,113500,3829084570,8210,8220,8220,8210,243
|
|
20230713,113400,3827089500,8220,8240,8240,8210,75
|
|
20230713,113300,3826472730,8210,8260,8260,8210,162
|
|
20230713,113200,3825140740,8260,8220,8260,8220,3
|
|
20230713,113100,3825116040,8210,8230,8230,8210,274
|
|
20230713,113000,3822864310,8220,8220,8220,8220,0
|
|
20230713,112900,3822864310,8220,8220,8230,8220,313
|
|
20230713,112800,3820291350,8230,8230,8230,8230,400
|
|
20230713,112700,3816999350,8230,8230,8230,8230,68
|
|
20230713,112600,3816439710,8210,8210,8210,8210,0
|
|
20230713,112500,3816439710,8210,8190,8220,8180,531
|
|
20230713,112400,3812085120,8180,8200,8200,8180,55
|
|
20230713,112300,3811634590,8200,8220,8220,8200,36
|
|
20230713,112200,3811338860,8210,8210,8210,8210,2
|
|
20230713,112100,3811322440,8170,8200,8220,8170,435
|
|
20230713,112000,3807763050,8200,8200,8200,8200,55
|
|
20230713,111900,3807312050,8160,8210,8210,8160,1190
|
|
20230713,111800,3797554200,8210,8220,8230,8210,316
|
|
20230713,111700,3794957290,8220,8220,8220,8220,0
|
|
20230713,111600,3794957290,8220,8210,8230,8200,1677
|
|
20230713,111500,3781203490,8220,8220,8220,8220,248
|
|
20230713,111400,3779164930,8230,8230,8230,8230,536
|
|
20230713,111300,3774753650,8240,8200,8240,8200,768
|
|
20230713,111200,3768440960,8150,8190,8190,8150,3732
|
|
20230713,111100,3737976240,8190,8210,8210,8190,256
|
|
20230713,111000,3735877940,8210,8200,8210,8200,200
|
|
20230713,110900,3734236700,8200,8210,8210,8200,924
|
|
20230713,110800,3726659520,8200,8170,8200,8170,244
|
|
20230713,110700,3724662020,8160,8170,8170,8160,300
|
|
20230713,110600,3722211930,8170,8190,8190,8170,813
|
|
20230713,110500,3715563630,8180,8180,8180,8180,3
|
|
20230713,110400,3715539090,8190,8190,8200,8190,420
|
|
20230713,110300,3712097290,8190,8190,8200,8190,50
|
|
20230713,110200,3711687690,8190,8220,8220,8190,44
|
|
20230713,110100,3711327300,8190,8200,8210,8190,289
|
|
20230713,110000,3708956800,8200,8190,8200,8190,110
|
|
20230713,105900,3708055350,8230,8180,8230,8180,480
|
|
20230713,105800,3704128850,8160,8130,8170,8120,1038
|
|
20230713,105700,3695686300,8130,8220,8220,8130,5987
|
|
20230713,105600,3646768080,8220,8210,8220,8200,690
|
|
20230713,105500,3641101550,8220,8240,8240,8210,1561
|
|
20230713,105400,3628263440,8240,8250,8250,8240,41
|
|
20230713,105300,3627925560,8250,8250,8250,8250,4
|
|
20230713,105200,3627892560,8240,8250,8250,8240,147
|
|
20230713,105100,3626680650,8250,8270,8270,8250,697
|
|
20230713,105000,3620918340,8290,8240,8290,8240,317
|
|
20230713,104900,3618294940,8240,8240,8240,8240,50
|
|
20230713,104800,3617882940,8240,8240,8240,8240,59
|
|
20230713,104700,3617396780,8240,8230,8240,8200,2535
|
|
20230713,104600,3596576670,8230,8250,8250,8230,755
|
|
20230713,104500,3590356580,8250,8260,8260,8250,265
|
|
20230713,104400,3588168500,8250,8260,8260,8250,1009
|
|
20230713,104300,3579838550,8260,8260,8260,8260,232
|
|
20230713,104200,3577922230,8260,8270,8270,8260,575
|
|
20230713,104100,3573171480,8270,8270,8270,8260,678
|
|
20230713,104000,3567570260,8270,8300,8300,8270,1139
|
|
20230713,103900,3558142450,8300,8300,8300,8300,32
|
|
20230713,103800,3557876850,8300,8320,8320,8300,1247
|
|
20230713,103700,3547524220,8320,8330,8330,8320,141
|
|
20230713,103600,3546351040,8310,8310,8310,8310,0
|
|
20230713,103500,3546351040,8310,8330,8330,8310,165
|
|
20230713,103400,3544979720,8330,8340,8340,8330,649
|
|
20230713,103300,3539571640,8340,8350,8350,8340,932
|
|
20230713,103200,3531789490,8350,8350,8350,8350,27
|
|
20230713,103100,3531564040,8350,8360,8360,8350,46
|
|
20230713,103000,3531179640,8350,8420,8420,8350,1605
|
|
20230713,102900,3517699440,8420,8360,8420,8360,1388
|
|
20230713,102800,3506076790,8360,8330,8360,8330,1180
|
|
20230713,102700,3496245570,8340,8340,8340,8330,142
|
|
20230713,102600,3495061860,8330,8340,8340,8330,1018
|
|
20230713,102500,3486578790,8330,8340,8360,8320,295
|
|
20230713,102400,3484118520,8340,8300,8350,8300,1114
|
|
20230713,102300,3474831910,8330,8300,8340,8300,1022
|
|
20230713,102200,3466318630,8300,8300,8300,8300,40
|
|
20230713,102100,3465986630,8280,8300,8300,8280,445
|
|
20230713,102000,3462298290,8300,8300,8300,8300,200
|
|
20230713,101900,3460638290,8340,8340,8340,8340,381
|
|
20230713,101800,3457460750,8340,8280,8340,8280,1802
|
|
20230713,101700,3442508810,8280,8290,8300,8250,1794
|
|
20230713,101600,3427658250,8300,8250,8300,8240,138
|
|
20230713,101500,3426520830,8280,8300,8300,8250,7961
|
|
20230713,101400,3360565890,8310,8320,8320,8310,707
|
|
20230713,101300,3354687090,8320,8340,8340,8300,543
|
|
20230713,101200,3350172150,8290,8340,8340,8290,2225
|
|
20230713,101100,3331700810,8340,8320,8340,8320,179
|
|
20230713,101000,3330211020,8340,8340,8340,8310,364
|
|
20230713,100900,3327184920,8340,8330,8340,8290,425
|
|
20230713,100800,3323655710,8330,8290,8330,8290,1075
|
|
20230713,100700,3314706720,8280,8300,8330,8280,263
|
|
20230713,100600,3312526690,8300,8330,8330,8300,1928
|
|
20230713,100500,3296500940,8330,8350,8360,8330,807
|
|
20230713,100400,3289767340,8360,8410,8410,8360,980
|
|
20230713,100300,3281548720,8420,8420,8440,8420,3100
|
|
20230713,100200,3255431740,8420,8420,8450,8410,1884
|
|
20230713,100100,3239548180,8420,8400,8420,8400,1096
|
|
20230713,100000,3230330870,8400,8370,8420,8350,3174
|
|
20230713,095900,3203683670,8350,8390,8390,8340,1047
|
|
20230713,095800,3194905090,8380,8340,8380,8330,1441
|
|
20230713,095700,3182869220,8400,8370,8410,8340,382
|
|
20230713,095600,3179677420,8370,8410,8410,8370,1059
|
|
20230713,095500,3170793390,8450,8280,8490,8220,12871
|
|
20230713,095400,3062905090,8280,8320,8320,8280,803
|
|
20230713,095300,3056237450,8310,8320,8330,8310,727
|
|
20230713,095200,3050190450,8320,8330,8340,8310,1571
|
|
20230713,095100,3037108210,8330,8250,8330,8250,302
|
|
20230713,095000,3034599350,8340,8290,8340,8250,2532
|
|
20230713,094900,3013597400,8290,8330,8330,8280,1851
|
|
20230713,094800,2998258160,8280,8290,8350,8270,3153
|
|
20230713,094700,2971994950,8270,8200,8270,8170,4392
|
|
20230713,094600,2935934790,8200,8190,8230,8190,632
|
|
20230713,094500,2930752810,8170,8230,8230,8150,9626
|
|
20230713,094400,2851958000,8230,8230,8280,8230,6356
|
|
20230713,094300,2799526760,8230,8360,8360,8200,9098
|
|
20230713,094200,2724045750,8340,8380,8380,8330,3943
|
|
20230713,094100,2691123740,8390,8470,8480,8390,2997
|
|
20230713,094000,2665853500,8460,8390,8460,8390,3721
|
|
20230713,093900,2634495130,8400,8410,8410,8360,1529
|
|
20230713,093800,2621656730,8410,8390,8410,8340,2868
|
|
20230713,093700,2597644170,8400,8400,8410,8330,6590
|
|
20230713,093600,2542582470,8410,8420,8420,8400,1719
|
|
20230713,093500,2528117600,8420,8390,8420,8380,1993
|
|
20230713,093400,2511385340,8400,8470,8470,8400,3860
|
|
20230713,093300,2478841490,8470,8520,8520,8430,1127
|
|
20230713,093200,2469307140,8510,8390,8510,8350,8374
|
|
20230713,093100,2398818960,8400,8460,8460,8400,7412
|
|
20230713,093000,2336376880,8460,8450,8470,8410,14325
|
|
20230713,092900,2215333800,8450,8620,8680,8370,32791
|
|
20230713,092800,1934581200,8620,8510,8630,8510,18287
|
|
20230713,092700,1777615160,8520,8570,8610,8450,21318
|
|
20230713,092600,1595571280,8580,8400,8580,8360,58978
|
|
20230713,092500,1095402500,8400,8310,8400,8310,23080
|
|
20230713,092400,902448780,8330,8310,8340,8240,16958
|
|
20230713,092300,761437200,8300,8150,8310,8150,19605
|
|
20230713,092200,599840920,8150,8190,8220,8150,3979
|
|
20230713,092100,567318900,8230,8200,8230,8190,2680
|
|
20230713,092000,545356920,8220,8200,8250,8160,12492
|
|
20230713,091900,442753020,8220,8170,8220,8150,8191
|
|
20230713,091800,375722030,8170,8080,8200,8080,10178
|
|
20230713,091700,292559110,8080,8060,8080,8040,776
|
|
20230713,091600,286298260,8060,8100,8100,8060,1106
|
|
20230713,091500,277351870,8100,8150,8180,8090,3962
|
|
20230713,091400,245103490,8150,7970,8150,7960,10341
|
|
20230713,091300,161756700,7970,7970,7970,7970,1062
|
|
20230713,091200,153292560,7970,8030,8030,7970,2198
|
|
20230713,091100,135728430,8030,8050,8050,8030,485
|
|
20230713,091000,131827520,8050,8000,8050,8000,801
|
|
20230713,090900,125409770,8060,8050,8060,8040,96
|
|
20230713,090800,124636570,8050,8000,8050,8000,690
|
|
20230713,090700,119108170,8000,8000,8000,8000,51
|
|
20230713,090600,118700170,7970,7950,7970,7940,1629
|
|
20230713,090500,105734030,7950,7940,7950,7940,452
|
|
20230713,090400,102141130,7940,7970,7970,7940,659
|
|
20230713,090300,96895930,7970,7980,7980,7970,986
|
|
20230713,090200,89027850,7980,8100,8100,7980,4739
|
|
20230713,090100,50975690,8110,8120,8120,8060,990
|
|
20230713,090000,42944930,8110,8030,8110,8030,5340
|