690 lines
35 KiB
CSV
690 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,202600,24928863040,8960,8960,8960,8960,0
|
|
20230714,202500,24928863040,8960,8960,8960,8960,0
|
|
20230714,202400,24928863040,8960,8960,8960,8960,0
|
|
20230714,202300,24928863040,8960,8960,8960,8960,0
|
|
20230714,202200,24928863040,8960,8960,8960,8960,0
|
|
20230714,202100,24928863040,8960,8960,8960,8960,0
|
|
20230714,202000,24928863040,8960,8960,8960,8960,0
|
|
20230714,201900,24928863040,8960,8960,8960,8960,0
|
|
20230714,201800,24928863040,8960,8960,8960,8960,0
|
|
20230714,201700,24928863040,8960,8960,8960,8960,0
|
|
20230714,201600,24928863040,8960,8960,8960,8960,0
|
|
20230714,201500,24928863040,8960,8960,8960,8960,0
|
|
20230714,201400,24928863040,8960,8960,8960,8960,0
|
|
20230714,201300,24928863040,8960,8960,8960,8960,0
|
|
20230714,201200,24928863040,8960,8960,8960,8960,0
|
|
20230714,201100,24928863040,8960,8960,8960,8960,0
|
|
20230714,201000,24928863040,8960,8960,8960,8960,0
|
|
20230714,200900,24928863040,8960,8960,8960,8960,0
|
|
20230714,200800,24928863040,8960,8960,8960,8960,0
|
|
20230714,200700,24928863040,8960,8960,8960,8960,0
|
|
20230714,200600,24928863040,8960,8960,8960,8960,0
|
|
20230714,200500,24928863040,8960,8960,8960,8960,0
|
|
20230714,200400,24928863040,8960,8960,8960,8960,0
|
|
20230714,200300,24928863040,8960,8960,8960,8960,0
|
|
20230714,200200,24928863040,8960,8960,8960,8960,0
|
|
20230714,200100,24928863040,8960,8960,8960,8960,0
|
|
20230714,200000,24928863040,8960,8960,8960,8960,0
|
|
20230714,195900,24928863040,8960,8960,8960,8960,0
|
|
20230714,195800,24928863040,8960,8960,8960,8960,0
|
|
20230714,195700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,195600,24928863040,8960,8960,8960,8960,0
|
|
20230714,195500,24928863040,8960,8960,8960,8960,0
|
|
20230714,195400,24928863040,8960,8960,8960,8960,0
|
|
20230714,195300,24928863040,8960,8960,8960,8960,0
|
|
20230714,195200,24928863040,8960,8960,8960,8960,0
|
|
20230714,195100,24928863040,8960,8960,8960,8960,0
|
|
20230714,195000,24928863040,8960,8960,8960,8960,0
|
|
20230714,194900,24928863040,8960,8960,8960,8960,0
|
|
20230714,194800,24928863040,8960,8960,8960,8960,0
|
|
20230714,194700,24928863040,8960,8960,8960,8960,0
|
|
20230714,194600,24928863040,8960,8960,8960,8960,0
|
|
20230714,194500,24928863040,8960,8960,8960,8960,0
|
|
20230714,194400,24928863040,8960,8960,8960,8960,0
|
|
20230714,194300,24928863040,8960,8960,8960,8960,0
|
|
20230714,194200,24928863040,8960,8960,8960,8960,0
|
|
20230714,194100,24928863040,8960,8960,8960,8960,0
|
|
20230714,194000,24928863040,8960,8960,8960,8960,0
|
|
20230714,193900,24928863040,8960,8960,8960,8960,0
|
|
20230714,193800,24928863040,8960,8960,8960,8960,0
|
|
20230714,193700,24928863040,8960,8960,8960,8960,0
|
|
20230714,193600,24928863040,8960,8960,8960,8960,0
|
|
20230714,193500,24928863040,8960,8960,8960,8960,0
|
|
20230714,193400,24928863040,8960,8960,8960,8960,0
|
|
20230714,193300,24928863040,8960,8960,8960,8960,0
|
|
20230714,193200,24928863040,8960,8960,8960,8960,0
|
|
20230714,193100,24928863040,8960,8960,8960,8960,0
|
|
20230714,193000,24928863040,8960,8960,8960,8960,0
|
|
20230714,192900,24928863040,8960,8960,8960,8960,0
|
|
20230714,192800,24928863040,8960,8960,8960,8960,0
|
|
20230714,192700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,192600,24928863040,8960,8960,8960,8960,0
|
|
20230714,192500,24928863040,8960,8960,8960,8960,0
|
|
20230714,192400,24928863040,8960,8960,8960,8960,0
|
|
20230714,192300,24928863040,8960,8960,8960,8960,0
|
|
20230714,192200,24928863040,8960,8960,8960,8960,0
|
|
20230714,192100,24928863040,8960,8960,8960,8960,0
|
|
20230714,192000,24928863040,8960,8960,8960,8960,0
|
|
20230714,191900,24928863040,8960,8960,8960,8960,0
|
|
20230714,191800,24928863040,8960,8960,8960,8960,0
|
|
20230714,191700,24928863040,8960,8960,8960,8960,0
|
|
20230714,191600,24928863040,8960,8960,8960,8960,0
|
|
20230714,191500,24928863040,8960,8960,8960,8960,0
|
|
20230714,191400,24928863040,8960,8960,8960,8960,0
|
|
20230714,191300,24928863040,8960,8960,8960,8960,0
|
|
20230714,191200,24928863040,8960,8960,8960,8960,0
|
|
20230714,191100,24928863040,8960,8960,8960,8960,0
|
|
20230714,191000,24928863040,8960,8960,8960,8960,0
|
|
20230714,190900,24928863040,8960,8960,8960,8960,0
|
|
20230714,190800,24928863040,8960,8960,8960,8960,0
|
|
20230714,190700,24928863040,8960,8960,8960,8960,0
|
|
20230714,190600,24928863040,8960,8960,8960,8960,0
|
|
20230714,190500,24928863040,8960,8960,8960,8960,0
|
|
20230714,190400,24928863040,8960,8960,8960,8960,0
|
|
20230714,190300,24928863040,8960,8960,8960,8960,0
|
|
20230714,190200,24928863040,8960,8960,8960,8960,0
|
|
20230714,190100,24928863040,8960,8960,8960,8960,0
|
|
20230714,190000,24928863040,8960,8960,8960,8960,0
|
|
20230714,185900,24928863040,8960,8960,8960,8960,0
|
|
20230714,185800,24928863040,8960,8960,8960,8960,0
|
|
20230714,185700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,185600,24928863040,8960,8960,8960,8960,0
|
|
20230714,185500,24928863040,8960,8960,8960,8960,0
|
|
20230714,185400,24928863040,8960,8960,8960,8960,0
|
|
20230714,185300,24928863040,8960,8960,8960,8960,0
|
|
20230714,185200,24928863040,8960,8960,8960,8960,0
|
|
20230714,185100,24928863040,8960,8960,8960,8960,0
|
|
20230714,185000,24928863040,8960,8960,8960,8960,0
|
|
20230714,184900,24928863040,8960,8960,8960,8960,0
|
|
20230714,184800,24928863040,8960,8960,8960,8960,0
|
|
20230714,184700,24928863040,8960,8960,8960,8960,0
|
|
20230714,184600,24928863040,8960,8960,8960,8960,0
|
|
20230714,184500,24928863040,8960,8960,8960,8960,0
|
|
20230714,184400,24928863040,8960,8960,8960,8960,0
|
|
20230714,184300,24928863040,8960,8960,8960,8960,0
|
|
20230714,184200,24928863040,8960,8960,8960,8960,0
|
|
20230714,184100,24928863040,8960,8960,8960,8960,0
|
|
20230714,184000,24928863040,8960,8960,8960,8960,0
|
|
20230714,183900,24928863040,8960,8960,8960,8960,0
|
|
20230714,183800,24928863040,8960,8960,8960,8960,0
|
|
20230714,183700,24928863040,8960,8960,8960,8960,0
|
|
20230714,183600,24928863040,8960,8960,8960,8960,0
|
|
20230714,183500,24928863040,8960,8960,8960,8960,0
|
|
20230714,183400,24928863040,8960,8960,8960,8960,0
|
|
20230714,183300,24928863040,8960,8960,8960,8960,0
|
|
20230714,183200,24928863040,8960,8960,8960,8960,0
|
|
20230714,183100,24928863040,8960,8960,8960,8960,0
|
|
20230714,183000,24928863040,8960,8960,8960,8960,0
|
|
20230714,182900,24928863040,8960,8960,8960,8960,0
|
|
20230714,182800,24928863040,8960,8960,8960,8960,0
|
|
20230714,182700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,182600,24928863040,8960,8960,8960,8960,0
|
|
20230714,182500,24928863040,8960,8960,8960,8960,0
|
|
20230714,182400,24928863040,8960,8960,8960,8960,0
|
|
20230714,182300,24928863040,8960,8960,8960,8960,0
|
|
20230714,182200,24928863040,8960,8960,8960,8960,0
|
|
20230714,182100,24928863040,8960,8960,8960,8960,0
|
|
20230714,182000,24928863040,8960,8960,8960,8960,0
|
|
20230714,181900,24928863040,8960,8960,8960,8960,0
|
|
20230714,181800,24928863040,8960,8960,8960,8960,0
|
|
20230714,181700,24928863040,8960,8960,8960,8960,0
|
|
20230714,181600,24928863040,8960,8960,8960,8960,0
|
|
20230714,181500,24928863040,8960,8960,8960,8960,0
|
|
20230714,181400,24928863040,8960,8960,8960,8960,0
|
|
20230714,181300,24928863040,8960,8960,8960,8960,0
|
|
20230714,181200,24928863040,8960,8960,8960,8960,0
|
|
20230714,181100,24928863040,8960,8960,8960,8960,0
|
|
20230714,181000,24928863040,8960,8960,8960,8960,0
|
|
20230714,180900,24928863040,8960,8960,8960,8960,0
|
|
20230714,180800,24928863040,8960,8960,8960,8960,0
|
|
20230714,180700,24928863040,8960,8960,8960,8960,0
|
|
20230714,180600,24928863040,8960,8960,8960,8960,0
|
|
20230714,180500,24928863040,8960,8960,8960,8960,0
|
|
20230714,180400,24928863040,8960,8960,8960,8960,0
|
|
20230714,180300,24928863040,8960,8960,8960,8960,0
|
|
20230714,180200,24928863040,8960,8960,8960,8960,0
|
|
20230714,180100,24928863040,8960,8960,8960,8960,0
|
|
20230714,180000,24928863040,8960,8960,8960,8960,0
|
|
20230714,175900,24928863040,8960,8960,8960,8960,0
|
|
20230714,175800,24928863040,8960,8960,8960,8960,0
|
|
20230714,175700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,175600,24928863040,8960,8960,8960,8960,0
|
|
20230714,175500,24928863040,8960,8960,8960,8960,0
|
|
20230714,175400,24928863040,8960,8960,8960,8960,0
|
|
20230714,175300,24928863040,8960,8960,8960,8960,0
|
|
20230714,175200,24928863040,8960,8960,8960,8960,0
|
|
20230714,175100,24928863040,8960,8960,8960,8960,0
|
|
20230714,175000,24928863040,8960,8960,8960,8960,0
|
|
20230714,174900,24928863040,8960,8960,8960,8960,0
|
|
20230714,174800,24928863040,8960,8960,8960,8960,0
|
|
20230714,174700,24928863040,8960,8960,8960,8960,0
|
|
20230714,174600,24928863040,8960,8960,8960,8960,0
|
|
20230714,174500,24928863040,8960,8960,8960,8960,0
|
|
20230714,174400,24928863040,8960,8960,8960,8960,0
|
|
20230714,174300,24928863040,8960,8960,8960,8960,0
|
|
20230714,174200,24928863040,8960,8960,8960,8960,0
|
|
20230714,174100,24928863040,8960,8960,8960,8960,0
|
|
20230714,174000,24928863040,8960,8960,8960,8960,0
|
|
20230714,173900,24928863040,8960,8960,8960,8960,0
|
|
20230714,173800,24928863040,8960,8960,8960,8960,0
|
|
20230714,173700,24928863040,8960,8960,8960,8960,0
|
|
20230714,173600,24928863040,8960,8960,8960,8960,0
|
|
20230714,173500,24928863040,8960,8960,8960,8960,0
|
|
20230714,173400,24928863040,8960,8960,8960,8960,0
|
|
20230714,173300,24928863040,8960,8960,8960,8960,0
|
|
20230714,173200,24928863040,8960,8960,8960,8960,0
|
|
20230714,173100,24928863040,8960,8960,8960,8960,0
|
|
20230714,173000,24928863040,8960,8960,8960,8960,0
|
|
20230714,172900,24928863040,8960,8960,8960,8960,0
|
|
20230714,172800,24928863040,8960,8960,8960,8960,0
|
|
20230714,172700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,172600,24928863040,8960,8960,8960,8960,0
|
|
20230714,172500,24928863040,8960,8960,8960,8960,0
|
|
20230714,172400,24928863040,8960,8960,8960,8960,0
|
|
20230714,172300,24928863040,8960,8960,8960,8960,0
|
|
20230714,172200,24928863040,8960,8960,8960,8960,0
|
|
20230714,172100,24928863040,8960,8960,8960,8960,0
|
|
20230714,172000,24928863040,8960,8960,8960,8960,0
|
|
20230714,171900,24928863040,8960,8960,8960,8960,0
|
|
20230714,171800,24928863040,8960,8960,8960,8960,0
|
|
20230714,171700,24928863040,8960,8960,8960,8960,0
|
|
20230714,171600,24928863040,8960,8960,8960,8960,0
|
|
20230714,171500,24928863040,8960,8960,8960,8960,0
|
|
20230714,171400,24928863040,8960,8960,8960,8960,0
|
|
20230714,171300,24928863040,8960,8960,8960,8960,0
|
|
20230714,171200,24928863040,8960,8960,8960,8960,0
|
|
20230714,171100,24928863040,8960,8960,8960,8960,0
|
|
20230714,171000,24928863040,8960,8960,8960,8960,0
|
|
20230714,170900,24928863040,8960,8960,8960,8960,0
|
|
20230714,170800,24928863040,8960,8960,8960,8960,0
|
|
20230714,170700,24928863040,8960,8960,8960,8960,0
|
|
20230714,170600,24928863040,8960,8960,8960,8960,0
|
|
20230714,170500,24928863040,8960,8960,8960,8960,0
|
|
20230714,170400,24928863040,8960,8960,8960,8960,0
|
|
20230714,170300,24928863040,8960,8960,8960,8960,0
|
|
20230714,170200,24928863040,8960,8960,8960,8960,0
|
|
20230714,170100,24928863040,8960,8960,8960,8960,0
|
|
20230714,170000,24928863040,8960,8960,8960,8960,0
|
|
20230714,165900,24928863040,8960,8960,8960,8960,0
|
|
20230714,165800,24928863040,8960,8960,8960,8960,0
|
|
20230714,165700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,165600,24928863040,8960,8960,8960,8960,0
|
|
20230714,165500,24928863040,8960,8960,8960,8960,0
|
|
20230714,165400,24928863040,8960,8960,8960,8960,0
|
|
20230714,165300,24928863040,8960,8960,8960,8960,0
|
|
20230714,165200,24928863040,8960,8960,8960,8960,0
|
|
20230714,165100,24928863040,8960,8960,8960,8960,0
|
|
20230714,165000,24928863040,8960,8960,8960,8960,0
|
|
20230714,164900,24928863040,8960,8960,8960,8960,0
|
|
20230714,164800,24928863040,8960,8960,8960,8960,0
|
|
20230714,164700,24928863040,8960,8960,8960,8960,0
|
|
20230714,164600,24928863040,8960,8960,8960,8960,0
|
|
20230714,164500,24928863040,8960,8960,8960,8960,0
|
|
20230714,164400,24928863040,8960,8960,8960,8960,0
|
|
20230714,164300,24928863040,8960,8960,8960,8960,0
|
|
20230714,164200,24928863040,8960,8960,8960,8960,0
|
|
20230714,164100,24928863040,8960,8960,8960,8960,0
|
|
20230714,164000,24928863040,8960,8960,8960,8960,0
|
|
20230714,163900,24928863040,8960,8960,8960,8960,0
|
|
20230714,163800,24928863040,8960,8960,8960,8960,0
|
|
20230714,163700,24928863040,8960,8960,8960,8960,0
|
|
20230714,163600,24928863040,8960,8960,8960,8960,0
|
|
20230714,163500,24928863040,8960,8960,8960,8960,0
|
|
20230714,163400,24928863040,8960,8960,8960,8960,0
|
|
20230714,163300,24928863040,8960,8960,8960,8960,0
|
|
20230714,163200,24928863040,8960,8960,8960,8960,0
|
|
20230714,163100,24928863040,8960,8960,8960,8960,0
|
|
20230714,163000,24928863040,8960,8960,8960,8960,0
|
|
20230714,162900,24928863040,8960,8960,8960,8960,0
|
|
20230714,162800,24928863040,8960,8960,8960,8960,0
|
|
20230714,162700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,162600,24928863040,8960,8960,8960,8960,0
|
|
20230714,162500,24928863040,8960,8960,8960,8960,0
|
|
20230714,162400,24928863040,8960,8960,8960,8960,0
|
|
20230714,162300,24928863040,8960,8960,8960,8960,0
|
|
20230714,162200,24928863040,8960,8960,8960,8960,0
|
|
20230714,162100,24928863040,8960,8960,8960,8960,0
|
|
20230714,162000,24928863040,8960,8960,8960,8960,0
|
|
20230714,161900,24928863040,8960,8960,8960,8960,0
|
|
20230714,161800,24928863040,8960,8960,8960,8960,0
|
|
20230714,161700,24928863040,8960,8960,8960,8960,0
|
|
20230714,161600,24928863040,8960,8960,8960,8960,0
|
|
20230714,161500,24928863040,8960,8960,8960,8960,0
|
|
20230714,161400,24928863040,8960,8960,8960,8960,0
|
|
20230714,161300,24928863040,8960,8960,8960,8960,0
|
|
20230714,161200,24928863040,8960,8960,8960,8960,0
|
|
20230714,161100,24928863040,8960,8960,8960,8960,0
|
|
20230714,161000,24928863040,8960,8960,8960,8960,0
|
|
20230714,160900,24928863040,8960,8960,8960,8960,0
|
|
20230714,160800,24928863040,8960,8960,8960,8960,0
|
|
20230714,160700,24928863040,8960,8960,8960,8960,0
|
|
20230714,160600,24928863040,8960,8960,8960,8960,0
|
|
20230714,160500,24928863040,8960,8960,8960,8960,0
|
|
20230714,160400,24928863040,8960,8960,8960,8960,0
|
|
20230714,160300,24928863040,8960,8960,8960,8960,0
|
|
20230714,160200,24928863040,8960,8960,8960,8960,0
|
|
20230714,160100,24928863040,8960,8960,8960,8960,0
|
|
20230714,160000,24928863040,8960,8960,8960,8960,0
|
|
20230714,155900,24928863040,8960,8960,8960,8960,0
|
|
20230714,155800,24928863040,8960,8960,8960,8960,0
|
|
20230714,155700,24928863040,8960,8960,8960,8960,16842
|
|
20230714,155600,24928863040,8960,8960,8960,8960,0
|
|
20230714,155500,24928863040,8960,8960,8960,8960,0
|
|
20230714,155400,24928863040,8960,8960,8960,8960,0
|
|
20230714,155300,24928863040,8960,8960,8960,8960,0
|
|
20230714,155200,24928863040,8960,8960,8960,8960,0
|
|
20230714,155100,24928863040,8960,8960,8960,8960,0
|
|
20230714,155000,24928863040,8960,8960,8960,8960,0
|
|
20230714,154900,24928863040,8960,8960,8960,8960,0
|
|
20230714,154800,24928863040,8960,8960,8960,8960,0
|
|
20230714,154700,24928863040,8960,8960,8960,8960,0
|
|
20230714,154600,24928863040,8960,8960,8960,8960,0
|
|
20230714,154500,24928863040,8960,8960,8960,8960,0
|
|
20230714,154400,24928863040,8960,8960,8960,8960,0
|
|
20230714,154300,24928863040,8960,8960,8960,8960,0
|
|
20230714,154200,24928863040,8960,8960,8960,8960,0
|
|
20230714,154100,24928863040,8960,8960,8960,8960,0
|
|
20230714,154000,24928863040,8960,8960,8960,8960,0
|
|
20230714,153900,24928863040,8960,8960,8960,8960,0
|
|
20230714,153800,24928863040,8960,8960,8960,8960,0
|
|
20230714,153700,24928863040,8960,8960,8960,8960,0
|
|
20230714,153600,24928863040,8960,8960,8960,8960,0
|
|
20230714,153500,24928863040,8960,8960,8960,8960,0
|
|
20230714,153400,24928863040,8960,8960,8960,8960,0
|
|
20230714,153300,24928863040,8960,8960,8960,8960,0
|
|
20230714,153200,24928863040,8960,8960,8960,8960,0
|
|
20230714,153100,24928863040,8960,8960,8960,8960,0
|
|
20230714,153000,24928863040,8960,8960,8960,8960,16842
|
|
20230714,152900,24777958720,8990,8990,8990,8990,0
|
|
20230714,152800,24777958720,8990,8990,8990,8990,0
|
|
20230714,152700,24777958720,8990,8990,8990,8990,0
|
|
20230714,152600,24777958720,8990,8990,8990,8990,0
|
|
20230714,152500,24777958720,8990,8990,8990,8990,0
|
|
20230714,152400,24777958720,8990,8990,8990,8990,0
|
|
20230714,152300,24777958720,8990,8990,8990,8990,0
|
|
20230714,152200,24777958720,8990,8990,8990,8990,0
|
|
20230714,152100,24777958720,8990,8990,8990,8990,0
|
|
20230714,152000,24777958720,8990,8990,8990,8990,0
|
|
20230714,151900,24777958720,8990,8980,8990,8960,2692
|
|
20230714,151800,24753788830,8980,9000,9010,8970,3266
|
|
20230714,151700,24724435300,9000,8980,9010,8980,6586
|
|
20230714,151600,24665196970,8970,8970,8980,8960,2978
|
|
20230714,151500,24638499030,8970,8960,8970,8960,886
|
|
20230714,151400,24630553840,8970,8990,9000,8920,1900
|
|
20230714,151300,24613494000,8990,8890,9040,8880,20296
|
|
20230714,151200,24431752030,8890,8900,8910,8890,1045
|
|
20230714,151100,24422454360,8900,8910,8920,8900,1423
|
|
20230714,151000,24409771380,8920,8870,8920,8860,3138
|
|
20230714,150900,24381857140,8880,8860,8880,8850,3285
|
|
20230714,150800,24352769340,8860,8880,8890,8850,1491
|
|
20230714,150700,24339549830,8890,8900,8900,8860,2725
|
|
20230714,150600,24315379620,8900,8880,8920,8880,2609
|
|
20230714,150500,24292161020,8890,8810,8890,8810,1574
|
|
20230714,150400,24278210830,8810,8840,8840,8810,581
|
|
20230714,150300,24273087480,8840,8800,8840,8800,6172
|
|
20230714,150200,24218706080,8790,8840,8840,8790,2629
|
|
20230714,150100,24195556360,8810,8850,8850,8790,1135
|
|
20230714,150000,24185543660,8850,8790,8850,8790,1172
|
|
20230714,145900,24175230540,8800,8800,8800,8790,1609
|
|
20230714,145800,24161073080,8810,8780,8810,8760,827
|
|
20230714,145700,24153795500,8760,8780,8800,8750,3525
|
|
20230714,145600,24122840270,8790,8800,8800,8750,1490
|
|
20230714,145500,24109760530,8800,8820,8820,8800,418
|
|
20230714,145400,24106077390,8800,8840,8850,8800,1163
|
|
20230714,145300,24095819350,8850,8830,8850,8830,523
|
|
20230714,145200,24091201220,8860,8860,8870,8840,3901
|
|
20230714,145100,24056664410,8860,8850,8870,8840,928
|
|
20230714,145000,24048445040,8850,8830,8850,8830,2370
|
|
20230714,144900,24027491490,8830,8820,8830,8820,1358
|
|
20230714,144800,24015504100,8800,8840,8840,8800,936
|
|
20230714,144700,24007238120,8840,8840,8840,8840,140
|
|
20230714,144600,24006000520,8840,8840,8850,8780,2200
|
|
20230714,144500,23986594130,8830,8840,8840,8820,636
|
|
20230714,144400,23980979460,8840,8800,8850,8800,1530
|
|
20230714,144300,23967468740,8820,8800,8820,8800,361
|
|
20230714,144200,23964291660,8800,8810,8840,8800,1081
|
|
20230714,144100,23954758590,8830,8820,8830,8780,353
|
|
20230714,144000,23951653610,8820,8840,8850,8770,2293
|
|
20230714,143900,23931518570,8840,8830,8840,8800,287
|
|
20230714,143800,23928987610,8850,8790,8850,8790,1109
|
|
20230714,143700,23919225310,8790,8800,8800,8750,2114
|
|
20230714,143600,23900679700,8800,8800,8810,8760,2225
|
|
20230714,143500,23881116070,8800,8750,8800,8750,2396
|
|
20230714,143400,23860120830,8750,8750,8800,8740,1619
|
|
20230714,143300,23845932570,8790,8800,8810,8750,183
|
|
20230714,143200,23844322570,8800,8800,8850,8730,2602
|
|
20230714,143100,23821480530,8800,8850,8850,8800,1005
|
|
20230714,143000,23812598600,8840,8880,8880,8840,4733
|
|
20230714,142900,23770727690,8890,8890,8890,8850,1085
|
|
20230714,142800,23761087480,8840,8840,8920,8840,436
|
|
20230714,142700,23757232220,8830,8930,8930,8830,3131
|
|
20230714,142600,23729498930,8870,8860,8950,8860,3984
|
|
20230714,142500,23693910720,8970,8860,8970,8820,4897
|
|
20230714,142400,23650347200,8820,8890,8890,8810,2156
|
|
20230714,142300,23631290140,8890,8890,8930,8830,4715
|
|
20230714,142200,23589492760,8880,8780,8900,8780,7127
|
|
20230714,142100,23526486380,8780,8760,8790,8700,3044
|
|
20230714,142000,23499920730,8760,8750,8790,8750,2104
|
|
20230714,141900,23481510270,8750,8770,8800,8750,1055
|
|
20230714,141800,23472261960,8800,8780,8800,8740,2216
|
|
20230714,141700,23452853600,8740,8750,8760,8710,4120
|
|
20230714,141600,23416863300,8750,8790,8790,8650,16685
|
|
20230714,141500,23271618610,8800,8830,8830,8700,11153
|
|
20230714,141400,23174050060,8830,8810,8860,8800,1300
|
|
20230714,141300,23162591320,8810,8760,8810,8730,1627
|
|
20230714,141200,23148336820,8760,8830,8840,8740,10114
|
|
20230714,141100,23059523490,8830,8800,8890,8800,6058
|
|
20230714,141000,23006146980,8800,8850,8900,8800,5370
|
|
20230714,140900,22958760480,8850,8880,8910,8850,3041
|
|
20230714,140800,22931815340,8850,8860,8880,8840,2378
|
|
20230714,140700,22910769050,8850,8910,8910,8850,3531
|
|
20230714,140600,22879377440,8910,8900,8920,8890,2630
|
|
20230714,140500,22855968890,8920,8920,8930,8900,1340
|
|
20230714,140400,22844024140,8890,8890,8940,8890,3360
|
|
20230714,140300,22814118220,8880,8880,8890,8850,523
|
|
20230714,140200,22809477100,8880,8910,8910,8830,4829
|
|
20230714,140100,22766720390,8910,8830,8930,8810,9715
|
|
20230714,140000,22680887930,8830,8890,8900,8810,12181
|
|
20230714,135900,22572984580,8890,8910,8910,8890,3571
|
|
20230714,135800,22541214720,8910,8920,8920,8900,3373
|
|
20230714,135700,22511151730,8920,8970,8970,8910,415
|
|
20230714,135600,22507453990,8980,8930,8980,8910,904
|
|
20230714,135500,22499361070,8910,8930,8930,8900,5950
|
|
20230714,135400,22446361300,8930,8960,8960,8930,699
|
|
20230714,135300,22440113970,8960,8960,8960,8960,237
|
|
20230714,135200,22437990450,8960,8930,8980,8930,667
|
|
20230714,135100,22432030040,8930,8970,9000,8930,3295
|
|
20230714,135000,22402510070,8970,8970,9000,8970,1263
|
|
20230714,134900,22391174350,8970,9000,9000,8970,4262
|
|
20230714,134800,22352877070,8980,9000,9000,8980,1563
|
|
20230714,134700,22338835790,9000,8990,9000,8990,1294
|
|
20230714,134600,22327198190,9000,9000,9030,8990,2489
|
|
20230714,134500,22304766820,9000,8970,9000,8950,2493
|
|
20230714,134400,22282350370,8980,8930,8980,8930,844
|
|
20230714,134300,22274799220,8930,8960,8960,8930,394
|
|
20230714,134200,22271279330,8960,8950,8960,8910,819
|
|
20230714,134100,22263969890,8950,8950,8950,8910,2839
|
|
20230714,134000,22238661210,8920,8950,8970,8910,2957
|
|
20230714,133900,22212293970,8950,8950,8980,8920,1908
|
|
20230714,133800,22195236330,8980,8950,8980,8940,1422
|
|
20230714,133700,22182516740,8960,8980,8980,8960,237
|
|
20230714,133600,22180392820,8940,8990,8990,8940,2824
|
|
20230714,133500,22155140210,8990,8960,9000,8930,3528
|
|
20230714,133400,22123616720,8930,8930,8950,8910,5114
|
|
20230714,133300,22077981290,8930,8990,9000,8920,6954
|
|
20230714,133200,22015782420,9000,9010,9010,9000,538
|
|
20230714,133100,22010935630,9030,8950,9060,8950,3625
|
|
20230714,133000,21978239750,8970,8950,8980,8930,1924
|
|
20230714,132900,21961039580,8940,8990,8990,8930,1251
|
|
20230714,132800,21949860750,9020,9000,9020,8920,6450
|
|
20230714,132700,21892095900,9000,8990,9020,8980,2180
|
|
20230714,132600,21872491850,8990,8990,8990,8980,1461
|
|
20230714,132500,21859357560,8990,9020,9020,8990,1083
|
|
20230714,132400,21849611550,9030,9000,9040,8990,1843
|
|
20230714,132300,21832990330,9000,9050,9050,9000,58
|
|
20230714,132200,21832467280,8980,8990,9070,8980,11324
|
|
20230714,132100,21730413510,8990,9010,9030,8990,3540
|
|
20230714,132000,21698549940,9010,9010,9030,9010,1627
|
|
20230714,131900,21683881800,9010,8990,9050,8990,2607
|
|
20230714,131800,21660381680,8970,8970,9040,8960,7103
|
|
20230714,131700,21596437220,8960,9030,9060,8950,17233
|
|
20230714,131600,21441441090,9020,9080,9080,9020,5117
|
|
20230714,131500,21395225070,9080,9080,9090,9040,5350
|
|
20230714,131400,21346776420,9050,9080,9100,9040,2283
|
|
20230714,131300,21326076150,9040,9110,9110,9040,10775
|
|
20230714,131200,21228538470,9100,9110,9120,9060,4692
|
|
20230714,131100,21185918300,9120,9100,9120,9100,786
|
|
20230714,131000,21178761240,9100,9130,9130,9090,3338
|
|
20230714,130900,21148391550,9130,9080,9170,9080,10865
|
|
20230714,130800,21049303460,9060,9070,9090,9050,4373
|
|
20230714,130700,21009667870,9070,9050,9080,9040,6797
|
|
20230714,130600,20948129810,9050,9070,9120,9050,13031
|
|
20230714,130500,20829979610,9110,9100,9120,9020,16997
|
|
20230714,130400,20675916680,9100,9100,9140,9080,9800
|
|
20230714,130300,20586715380,9080,9240,9240,9050,33158
|
|
20230714,130200,20282843810,9240,9280,9290,9240,9066
|
|
20230714,130100,20198935840,9280,9280,9300,9280,4061
|
|
20230714,130000,20161245990,9300,9290,9300,9250,9026
|
|
20230714,125900,20077558250,9290,9310,9320,9290,4676
|
|
20230714,125800,20034073520,9300,9270,9330,9260,3271
|
|
20230714,125700,20003692020,9330,9320,9330,9270,2328
|
|
20230714,125600,19982052440,9320,9320,9330,9250,2384
|
|
20230714,125500,19959923050,9320,9290,9330,9280,1062
|
|
20230714,125400,19950039840,9310,9300,9320,9270,2651
|
|
20230714,125300,19925375040,9260,9280,9340,9250,2716
|
|
20230714,125200,19900169230,9280,9340,9370,9250,13796
|
|
20230714,125100,19771944250,9340,9370,9380,9330,3578
|
|
20230714,125000,19738464520,9380,9340,9400,9310,11839
|
|
20230714,124900,19627690920,9340,9300,9340,9290,4215
|
|
20230714,124800,19588381000,9280,9310,9350,9280,6481
|
|
20230714,124700,19527958400,9310,9270,9310,9250,4336
|
|
20230714,124600,19487697080,9270,9250,9270,9250,1696
|
|
20230714,124500,19471991490,9250,9250,9270,9240,4148
|
|
20230714,124400,19433624950,9250,9260,9260,9240,4429
|
|
20230714,124300,19392662950,9250,9240,9260,9230,5413
|
|
20230714,124200,19342601320,9240,9220,9250,9210,26030
|
|
20230714,124100,19102539100,9230,9340,9340,9230,66797
|
|
20230714,124000,18483345920,9340,9290,9340,9290,8570
|
|
20230714,123900,18403633720,9290,9300,9310,9290,8093
|
|
20230714,123800,18328394030,9300,9350,9360,9280,25161
|
|
20230714,123700,18094280590,9350,9400,9420,9350,9234
|
|
20230714,123600,18007591070,9400,9380,9440,9360,8099
|
|
20230714,123500,17931421150,9380,9370,9400,9360,6209
|
|
20230714,123400,17873171050,9390,9350,9410,9310,4735
|
|
20230714,123300,17828819610,9310,9360,9370,9300,25120
|
|
20230714,123200,17594675530,9370,9380,9380,9320,14057
|
|
20230714,123100,17463163660,9380,9490,9500,9350,26732
|
|
20230714,123000,17210720450,9500,9370,9550,9330,52132
|
|
20230714,122900,16716814270,9370,9410,9430,9370,17934
|
|
20230714,122800,16548189170,9420,9440,9450,9300,69840
|
|
20230714,122700,15893441210,9430,9470,9550,9400,108818
|
|
20230714,122600,14860987220,9480,9440,9500,9370,132152
|
|
20230714,122500,13611953470,9410,9400,9450,9370,120290
|
|
20230714,122400,12480924440,9280,9280,9280,9280,0
|
|
20230714,122300,12480924440,9280,9270,9280,9230,49144
|
|
20230714,122200,12025355150,9280,9220,9280,9180,27706
|
|
20230714,122100,11768954970,9220,9150,9220,9120,7827
|
|
20230714,122000,11697045470,9160,9090,9160,9090,2374
|
|
20230714,121900,11675394510,9120,9110,9130,9070,5190
|
|
20230714,121800,11628181840,9110,9100,9130,9070,5458
|
|
20230714,121700,11578546410,9090,9160,9160,9090,5460
|
|
20230714,121600,11528777830,9170,9190,9200,9130,2194
|
|
20230714,121500,11508679360,9190,9150,9190,9140,2140
|
|
20230714,121400,11489080750,9150,9250,9250,9150,4188
|
|
20230714,121300,11450586010,9250,9190,9250,9190,9331
|
|
20230714,121200,11364493390,9190,9130,9190,9130,3622
|
|
20230714,121100,11331282300,9130,9170,9180,9130,1669
|
|
20230714,121000,11315986490,9170,9110,9190,9100,3857
|
|
20230714,120900,11280795020,9110,9210,9210,9100,5722
|
|
20230714,120800,11228496220,9200,9200,9240,9180,5987
|
|
20230714,120700,11173295610,9220,9200,9230,9190,5633
|
|
20230714,120600,11121450540,9200,9180,9200,9180,1944
|
|
20230714,120500,11103590360,9180,9180,9190,9170,2050
|
|
20230714,120400,11084783940,9180,9150,9180,9150,2401
|
|
20230714,120300,11062757810,9170,9100,9170,9080,2723
|
|
20230714,120200,11037918250,9100,9100,9120,9080,3536
|
|
20230714,120100,11005750480,9100,9180,9180,9100,7930
|
|
20230714,120000,10933333910,9180,9150,9200,9150,5386
|
|
20230714,115900,10883979290,9150,9170,9230,9150,19401
|
|
20230714,115800,10705528060,9160,9140,9200,9130,4073
|
|
20230714,115700,10668208610,9140,9200,9220,9140,7693
|
|
20230714,115600,10597533140,9200,9160,9220,9150,5335
|
|
20230714,115500,10548486570,9200,9230,9250,9150,14849
|
|
20230714,115400,10411741920,9230,9150,9250,9140,18537
|
|
20230714,115300,10241093040,9170,9170,9170,9150,1511
|
|
20230714,115200,10227257640,9180,9160,9180,9130,8845
|
|
20230714,115100,10146323360,9160,9080,9170,9070,7349
|
|
20230714,115000,10079205690,9080,9080,9100,9070,988
|
|
20230714,114900,10070228380,9070,9100,9100,9060,4762
|
|
20230714,114800,10026935060,9100,9130,9130,9060,4883
|
|
20230714,114700,9982512630,9130,9080,9140,9080,6219
|
|
20230714,114600,9925888890,9100,9120,9150,9050,9712
|
|
20230714,114500,9837382740,9100,9190,9200,9050,10505
|
|
20230714,114400,9741826700,9190,9090,9190,9050,6902
|
|
20230714,114300,9678884900,9100,9190,9220,9090,23033
|
|
20230714,114200,9467330100,9190,9090,9190,9050,7280
|
|
20230714,114100,9400815110,9110,9130,9180,9060,9809
|
|
20230714,114000,9311305930,9130,9030,9130,9010,13245
|
|
20230714,113900,9190901190,9060,8950,9060,8930,9407
|
|
20230714,113800,9106413500,8950,9040,9060,8950,10421
|
|
20230714,113700,9012664880,9060,9070,9070,8990,21985
|
|
20230714,113600,8814344230,9060,9090,9140,9050,13583
|
|
20230714,113500,8691156620,9090,9070,9270,9030,26957
|
|
20230714,113400,8445384610,9030,9120,9280,9010,50838
|
|
20230714,113300,7978246590,9120,9140,9170,9070,12521
|
|
20230714,113200,7864181130,9140,9150,9200,9100,25638
|
|
20230714,113100,7629718290,9150,9000,9220,9000,38304
|
|
20230714,113000,7279626430,9020,9020,9050,8990,6803
|
|
20230714,112900,7218358550,9060,9080,9080,9000,10634
|
|
20230714,112800,7122278620,9070,8940,9070,8930,18528
|
|
20230714,112700,6955648660,8940,9060,9100,8900,23352
|
|
20230714,112600,6746344190,9140,9040,9140,8970,36114
|
|
20230714,112500,6419682930,9040,9020,9250,8910,105851
|
|
20230714,112400,5451974240,9030,8900,9130,8900,63654
|
|
20230714,112300,4877282380,8870,8870,8900,8860,3203
|
|
20230714,112200,4848816050,8860,8900,8920,8860,9912
|
|
20230714,112100,4760671330,8900,8860,8900,8850,7090
|
|
20230714,112000,4697741790,8880,8880,8890,8840,6896
|
|
20230714,111900,4636550920,8880,8820,8880,8820,10791
|
|
20230714,111800,4540972580,8820,8810,8820,8790,7317
|
|
20230714,111700,4476503810,8810,8780,8810,8730,6990
|
|
20230714,111600,4415029050,8780,8700,8790,8700,2598
|
|
20230714,111500,4392284680,8700,8770,8790,8700,4060
|
|
20230714,111400,4356683130,8780,8760,8780,8750,2165
|
|
20230714,111300,4337699390,8740,8680,8750,8680,3332
|
|
20230714,111200,4308631040,8690,8670,8690,8660,168
|
|
20230714,111100,4307175340,8670,8670,8680,8670,300
|
|
20230714,111000,4304574250,8680,8660,8680,8660,171
|
|
20230714,110900,4303090780,8670,8660,8670,8650,228
|
|
20230714,110800,4301116360,8660,8640,8660,8640,165
|
|
20230714,110700,4299690580,8640,8630,8640,8630,517
|
|
20230714,110600,4295226550,8640,8630,8650,8630,639
|
|
20230714,110500,4289705870,8630,8690,8690,8630,2045
|
|
20230714,110400,4271998220,8690,8700,8700,8680,195
|
|
20230714,110300,4270302370,8650,8650,8650,8650,560
|
|
20230714,110200,4265458370,8700,8630,8700,8630,1024
|
|
20230714,110100,4256608040,8630,8630,8630,8630,1
|
|
20230714,110000,4256599410,8660,8630,8660,8630,1407
|
|
20230714,105900,4244455980,8640,8630,8640,8630,580
|
|
20230714,105800,4239446980,8630,8640,8670,8630,924
|
|
20230714,105700,4231463200,8640,8630,8640,8630,477
|
|
20230714,105600,4227343910,8630,8620,8640,8620,782
|
|
20230714,105500,4220596110,8620,8630,8630,8620,7
|
|
20230714,105400,4220535750,8640,8600,8670,8560,1272
|
|
20230714,105300,4209627840,8600,8560,8600,8560,2636
|
|
20230714,105200,4187044280,8570,8620,8620,8570,3273
|
|
20230714,105100,4158898560,8640,8650,8650,8620,2121
|
|
20230714,105000,4140583390,8640,8660,8660,8640,1231
|
|
20230714,104900,4129932490,8660,8700,8710,8660,1393
|
|
20230714,104800,4117843750,8710,8700,8720,8700,948
|
|
20230714,104700,4109579790,8700,8680,8720,8680,706
|
|
20230714,104600,4103444450,8680,8720,8750,8680,1296
|
|
20230714,104500,4092166220,8750,8750,8760,8700,1977
|
|
20230714,104400,4074899240,8760,8750,8800,8750,2723
|
|
20230714,104300,4050993720,8760,8730,8760,8730,1655
|
|
20230714,104200,4036514420,8720,8720,8720,8720,190
|
|
20230714,104100,4034857620,8720,8760,8780,8720,1485
|
|
20230714,104000,4021855460,8810,8840,8840,8760,3628
|
|
20230714,103900,3989884730,8840,8730,8840,8700,9502
|
|
20230714,103800,3906420390,8720,8660,8720,8660,1271
|
|
20230714,103700,3895367540,8660,8670,8690,8650,1150
|
|
20230714,103600,3885401200,8680,8670,8700,8670,1694
|
|
20230714,103500,3870689890,8670,8710,8710,8670,3296
|
|
20230714,103400,3841991810,8720,8660,8720,8660,1130
|
|
20230714,103300,3832163930,8650,8650,8650,8650,1541
|
|
20230714,103200,3818834280,8650,8680,8680,8650,1296
|
|
20230714,103100,3807597420,8680,8700,8710,8680,780
|
|
20230714,103000,3800813850,8700,8700,8710,8700,824
|
|
20230714,102900,3793641000,8710,8630,8720,8630,2345
|
|
20230714,102800,3773259670,8670,8620,8670,8620,462
|
|
20230714,102700,3769264660,8660,8660,8660,8620,2961
|
|
20230714,102600,3743680610,8660,8680,8680,8610,1893
|
|
20230714,102500,3727342200,8680,8750,8750,8610,2191
|
|
20230714,102400,3708346150,8720,8700,8750,8690,3052
|
|
20230714,102300,3681733350,8710,8760,8770,8710,2629
|
|
20230714,102200,3658735870,8760,8810,8820,8750,2008
|
|
20230714,102100,3641096740,8840,8730,8840,8700,17138
|
|
20230714,102000,3490242060,8750,8780,8790,8720,2119
|
|
20230714,101900,3471699150,8790,8550,8800,8550,11771
|
|
20230714,101800,3368563380,8610,8580,8610,8580,1336
|
|
20230714,101700,3357093110,8580,8580,8580,8530,1293
|
|
20230714,101600,3346035380,8580,8600,8600,8580,596
|
|
20230714,101500,3340913780,8580,8590,8610,8560,3337
|
|
20230714,101400,3312287910,8590,8600,8610,8590,1809
|
|
20230714,101300,3296734360,8610,8620,8630,8610,2370
|
|
20230714,101200,3276312210,8650,8620,8650,8620,1275
|
|
20230714,101100,3265309420,8620,8670,8670,8620,1489
|
|
20230714,101000,3252455250,8660,8650,8680,8650,1105
|
|
20230714,100900,3242879280,8670,8630,8680,8630,526
|
|
20230714,100800,3238321730,8620,8650,8680,8620,2888
|
|
20230714,100700,3213348070,8650,8690,8730,8650,4502
|
|
20230714,100600,3174166720,8690,8730,8740,8690,1678
|
|
20230714,100500,3159549770,8740,8740,8750,8730,1997
|
|
20230714,100400,3142095650,8750,8750,8750,8690,6466
|
|
20230714,100300,3085624250,8760,8750,8780,8750,3138
|
|
20230714,100200,3058109110,8750,8680,8790,8680,11529
|
|
20230714,100100,2957403380,8720,8600,8720,8600,7104
|
|
20230714,100000,2895703750,8600,8620,8620,8600,1032
|
|
20230714,095900,2886819810,8600,8680,8680,8600,4982
|
|
20230714,095800,2843745230,8670,8640,8670,8640,1026
|
|
20230714,095700,2834861910,8600,8600,8630,8590,2281
|
|
20230714,095600,2815232710,8600,8620,8620,8600,2848
|
|
20230714,095500,2790720850,8620,8560,8660,8550,2073
|
|
20230714,095400,2772870650,8540,8520,8570,8450,10775
|
|
20230714,095300,2681263580,8520,8670,8670,8510,17275
|
|
20230714,095200,2532748990,8670,8730,8730,8670,5937
|
|
20230714,095100,2481093090,8720,8740,8810,8720,14111
|
|
20230714,095000,2357283190,8740,8790,8800,8720,23470
|
|
20230714,094900,2151158750,8790,8720,8800,8720,19043
|
|
20230714,094800,1984294170,8720,8670,8730,8670,5837
|
|
20230714,094700,1933441220,8700,8660,8740,8650,15598
|
|
20230714,094600,1797950850,8660,8550,8660,8450,20224
|
|
20230714,094500,1624225180,8550,8560,8600,8550,3759
|
|
20230714,094400,1592020040,8560,8630,8650,8500,13435
|
|
20230714,094300,1476497090,8600,8470,8650,8470,33478
|
|
20230714,094200,1189316770,8470,8430,8470,8430,2547
|
|
20230714,094100,1167838960,8430,8470,8470,8430,3900
|
|
20230714,094000,1134882830,8480,8500,8510,8470,1257
|
|
20230714,093900,1124210240,8500,8500,8500,8460,3054
|
|
20230714,093800,1098286800,8500,8470,8500,8430,4826
|
|
20230714,093700,1057373480,8400,8430,8430,8400,1630
|
|
20230714,093600,1043657020,8420,8410,8460,8370,1969
|
|
20230714,093500,1027073860,8410,8430,8430,8410,947
|
|
20230714,093400,1019103620,8430,8430,8440,8420,1838
|
|
20230714,093300,1003609330,8430,8430,8440,8430,2659
|
|
20230714,093200,981191550,8420,8450,8470,8420,1153
|
|
20230714,093100,971436370,8460,8390,8460,8390,1739
|
|
20230714,093000,956795780,8360,8390,8390,8360,347
|
|
20230714,092900,953892470,8360,8390,8390,8360,971
|
|
20230714,092800,945757600,8380,8370,8380,8370,922
|
|
20230714,092700,938034340,8380,8340,8380,8340,2190
|
|
20230714,092600,919707830,8340,8340,8340,8300,576
|
|
20230714,092500,914904430,8340,8330,8340,8330,250
|
|
20230714,092400,912819660,8340,8340,8340,8300,739
|
|
20230714,092300,906661960,8340,8340,8340,8320,277
|
|
20230714,092200,904353780,8340,8320,8340,8320,44
|
|
20230714,092100,903986900,8280,8230,8280,8230,1411
|
|
20230714,092000,892331570,8230,8230,8240,8230,1708
|
|
20230714,091900,878273730,8230,8250,8250,8230,796
|
|
20230714,091800,871713300,8240,8290,8290,8240,2769
|
|
20230714,091700,848862610,8290,8260,8290,8260,656
|
|
20230714,091600,843426770,8260,8300,8310,8260,1960
|
|
20230714,091500,827176810,8300,8300,8310,8300,8257
|
|
20230714,091400,758641710,8300,8360,8360,8300,5325
|
|
20230714,091300,714426360,8310,8360,8390,8300,7133
|
|
20230714,091200,654904720,8360,8440,8440,8360,2214
|
|
20230714,091100,636339370,8430,8500,8510,8430,4917
|
|
20230714,091000,594625410,8510,8430,8510,8430,4465
|
|
20230714,090900,556713720,8450,8420,8500,8420,11822
|
|
20230714,090800,456609080,8420,8460,8510,8380,10544
|
|
20230714,090700,367734130,8460,8500,8540,8460,8159
|
|
20230714,090600,298328820,8490,8360,8490,8360,6305
|
|
20230714,090500,245046050,8380,8440,8440,8360,1349
|
|
20230714,090400,233756810,8440,8310,8450,8310,4038
|
|
20230714,090300,199895100,8310,8330,8330,8310,2340
|
|
20230714,090200,180443320,8320,8370,8370,8320,2849
|
|
20230714,090100,156628020,8370,8390,8390,8310,4995
|
|
20230714,090000,114880140,8390,8440,8460,8360,12463
|