684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,202100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,202000,4594195830,8390,8390,8390,8390,0
|
|
20230717,201900,4594195830,8390,8390,8390,8390,0
|
|
20230717,201800,4594195830,8390,8390,8390,8390,0
|
|
20230717,201700,4594195830,8390,8390,8390,8390,0
|
|
20230717,201600,4594195830,8390,8390,8390,8390,0
|
|
20230717,201500,4594195830,8390,8390,8390,8390,0
|
|
20230717,201400,4594195830,8390,8390,8390,8390,0
|
|
20230717,201300,4594195830,8390,8390,8390,8390,0
|
|
20230717,201200,4594195830,8390,8390,8390,8390,0
|
|
20230717,201100,4594195830,8390,8390,8390,8390,0
|
|
20230717,201000,4594195830,8390,8390,8390,8390,0
|
|
20230717,200900,4594195830,8390,8390,8390,8390,0
|
|
20230717,200800,4594195830,8390,8390,8390,8390,0
|
|
20230717,200700,4594195830,8390,8390,8390,8390,0
|
|
20230717,200600,4594195830,8390,8390,8390,8390,0
|
|
20230717,200500,4594195830,8390,8390,8390,8390,0
|
|
20230717,200400,4594195830,8390,8390,8390,8390,0
|
|
20230717,200300,4594195830,8390,8390,8390,8390,0
|
|
20230717,200200,4594195830,8390,8390,8390,8390,0
|
|
20230717,200100,4594195830,8390,8390,8390,8390,0
|
|
20230717,200000,4594195830,8390,8390,8390,8390,0
|
|
20230717,195900,4594195830,8390,8390,8390,8390,0
|
|
20230717,195800,4594195830,8390,8390,8390,8390,0
|
|
20230717,195700,4594195830,8390,8390,8390,8390,0
|
|
20230717,195600,4594195830,8390,8390,8390,8390,0
|
|
20230717,195500,4594195830,8390,8390,8390,8390,0
|
|
20230717,195400,4594195830,8390,8390,8390,8390,0
|
|
20230717,195300,4594195830,8390,8390,8390,8390,0
|
|
20230717,195200,4594195830,8390,8390,8390,8390,0
|
|
20230717,195100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,195000,4594195830,8390,8390,8390,8390,0
|
|
20230717,194900,4594195830,8390,8390,8390,8390,0
|
|
20230717,194800,4594195830,8390,8390,8390,8390,0
|
|
20230717,194700,4594195830,8390,8390,8390,8390,0
|
|
20230717,194600,4594195830,8390,8390,8390,8390,0
|
|
20230717,194500,4594195830,8390,8390,8390,8390,0
|
|
20230717,194400,4594195830,8390,8390,8390,8390,0
|
|
20230717,194300,4594195830,8390,8390,8390,8390,0
|
|
20230717,194200,4594195830,8390,8390,8390,8390,0
|
|
20230717,194100,4594195830,8390,8390,8390,8390,0
|
|
20230717,194000,4594195830,8390,8390,8390,8390,0
|
|
20230717,193900,4594195830,8390,8390,8390,8390,0
|
|
20230717,193800,4594195830,8390,8390,8390,8390,0
|
|
20230717,193700,4594195830,8390,8390,8390,8390,0
|
|
20230717,193600,4594195830,8390,8390,8390,8390,0
|
|
20230717,193500,4594195830,8390,8390,8390,8390,0
|
|
20230717,193400,4594195830,8390,8390,8390,8390,0
|
|
20230717,193300,4594195830,8390,8390,8390,8390,0
|
|
20230717,193200,4594195830,8390,8390,8390,8390,0
|
|
20230717,193100,4594195830,8390,8390,8390,8390,0
|
|
20230717,193000,4594195830,8390,8390,8390,8390,0
|
|
20230717,192900,4594195830,8390,8390,8390,8390,0
|
|
20230717,192800,4594195830,8390,8390,8390,8390,0
|
|
20230717,192700,4594195830,8390,8390,8390,8390,0
|
|
20230717,192600,4594195830,8390,8390,8390,8390,0
|
|
20230717,192500,4594195830,8390,8390,8390,8390,0
|
|
20230717,192400,4594195830,8390,8390,8390,8390,0
|
|
20230717,192300,4594195830,8390,8390,8390,8390,0
|
|
20230717,192200,4594195830,8390,8390,8390,8390,0
|
|
20230717,192100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,192000,4594195830,8390,8390,8390,8390,0
|
|
20230717,191900,4594195830,8390,8390,8390,8390,0
|
|
20230717,191800,4594195830,8390,8390,8390,8390,0
|
|
20230717,191700,4594195830,8390,8390,8390,8390,0
|
|
20230717,191600,4594195830,8390,8390,8390,8390,0
|
|
20230717,191500,4594195830,8390,8390,8390,8390,0
|
|
20230717,191400,4594195830,8390,8390,8390,8390,0
|
|
20230717,191300,4594195830,8390,8390,8390,8390,0
|
|
20230717,191200,4594195830,8390,8390,8390,8390,0
|
|
20230717,191100,4594195830,8390,8390,8390,8390,0
|
|
20230717,191000,4594195830,8390,8390,8390,8390,0
|
|
20230717,190900,4594195830,8390,8390,8390,8390,0
|
|
20230717,190800,4594195830,8390,8390,8390,8390,0
|
|
20230717,190700,4594195830,8390,8390,8390,8390,0
|
|
20230717,190600,4594195830,8390,8390,8390,8390,0
|
|
20230717,190500,4594195830,8390,8390,8390,8390,0
|
|
20230717,190400,4594195830,8390,8390,8390,8390,0
|
|
20230717,190300,4594195830,8390,8390,8390,8390,0
|
|
20230717,190200,4594195830,8390,8390,8390,8390,0
|
|
20230717,190100,4594195830,8390,8390,8390,8390,0
|
|
20230717,190000,4594195830,8390,8390,8390,8390,0
|
|
20230717,185900,4594195830,8390,8390,8390,8390,0
|
|
20230717,185800,4594195830,8390,8390,8390,8390,0
|
|
20230717,185700,4594195830,8390,8390,8390,8390,0
|
|
20230717,185600,4594195830,8390,8390,8390,8390,0
|
|
20230717,185500,4594195830,8390,8390,8390,8390,0
|
|
20230717,185400,4594195830,8390,8390,8390,8390,0
|
|
20230717,185300,4594195830,8390,8390,8390,8390,0
|
|
20230717,185200,4594195830,8390,8390,8390,8390,0
|
|
20230717,185100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,185000,4594195830,8390,8390,8390,8390,0
|
|
20230717,184900,4594195830,8390,8390,8390,8390,0
|
|
20230717,184800,4594195830,8390,8390,8390,8390,0
|
|
20230717,184700,4594195830,8390,8390,8390,8390,0
|
|
20230717,184600,4594195830,8390,8390,8390,8390,0
|
|
20230717,184500,4594195830,8390,8390,8390,8390,0
|
|
20230717,184400,4594195830,8390,8390,8390,8390,0
|
|
20230717,184300,4594195830,8390,8390,8390,8390,0
|
|
20230717,184200,4594195830,8390,8390,8390,8390,0
|
|
20230717,184100,4594195830,8390,8390,8390,8390,0
|
|
20230717,184000,4594195830,8390,8390,8390,8390,0
|
|
20230717,183900,4594195830,8390,8390,8390,8390,0
|
|
20230717,183800,4594195830,8390,8390,8390,8390,0
|
|
20230717,183700,4594195830,8390,8390,8390,8390,0
|
|
20230717,183600,4594195830,8390,8390,8390,8390,0
|
|
20230717,183500,4594195830,8390,8390,8390,8390,0
|
|
20230717,183400,4594195830,8390,8390,8390,8390,0
|
|
20230717,183300,4594195830,8390,8390,8390,8390,0
|
|
20230717,183200,4594195830,8390,8390,8390,8390,0
|
|
20230717,183100,4594195830,8390,8390,8390,8390,0
|
|
20230717,183000,4594195830,8390,8390,8390,8390,0
|
|
20230717,182900,4594195830,8390,8390,8390,8390,0
|
|
20230717,182800,4594195830,8390,8390,8390,8390,0
|
|
20230717,182700,4594195830,8390,8390,8390,8390,0
|
|
20230717,182600,4594195830,8390,8390,8390,8390,0
|
|
20230717,182500,4594195830,8390,8390,8390,8390,0
|
|
20230717,182400,4594195830,8390,8390,8390,8390,0
|
|
20230717,182300,4594195830,8390,8390,8390,8390,0
|
|
20230717,182200,4594195830,8390,8390,8390,8390,0
|
|
20230717,182100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,182000,4594195830,8390,8390,8390,8390,0
|
|
20230717,181900,4594195830,8390,8390,8390,8390,0
|
|
20230717,181800,4594195830,8390,8390,8390,8390,0
|
|
20230717,181700,4594195830,8390,8390,8390,8390,0
|
|
20230717,181600,4594195830,8390,8390,8390,8390,0
|
|
20230717,181500,4594195830,8390,8390,8390,8390,0
|
|
20230717,181400,4594195830,8390,8390,8390,8390,0
|
|
20230717,181300,4594195830,8390,8390,8390,8390,0
|
|
20230717,181200,4594195830,8390,8390,8390,8390,0
|
|
20230717,181100,4594195830,8390,8390,8390,8390,0
|
|
20230717,181000,4594195830,8390,8390,8390,8390,0
|
|
20230717,180900,4594195830,8390,8390,8390,8390,0
|
|
20230717,180800,4594195830,8390,8390,8390,8390,0
|
|
20230717,180700,4594195830,8390,8390,8390,8390,0
|
|
20230717,180600,4594195830,8390,8390,8390,8390,0
|
|
20230717,180500,4594195830,8390,8390,8390,8390,0
|
|
20230717,180400,4594195830,8390,8390,8390,8390,0
|
|
20230717,180300,4594195830,8390,8390,8390,8390,0
|
|
20230717,180200,4594195830,8390,8390,8390,8390,0
|
|
20230717,180100,4594195830,8390,8390,8390,8390,0
|
|
20230717,180000,4594195830,8390,8390,8390,8390,0
|
|
20230717,175900,4594195830,8390,8390,8390,8390,0
|
|
20230717,175800,4594195830,8390,8390,8390,8390,0
|
|
20230717,175700,4594195830,8390,8390,8390,8390,0
|
|
20230717,175600,4594195830,8390,8390,8390,8390,0
|
|
20230717,175500,4594195830,8390,8390,8390,8390,0
|
|
20230717,175400,4594195830,8390,8390,8390,8390,0
|
|
20230717,175300,4594195830,8390,8390,8390,8390,0
|
|
20230717,175200,4594195830,8390,8390,8390,8390,0
|
|
20230717,175100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,175000,4594195830,8390,8390,8390,8390,0
|
|
20230717,174900,4594195830,8390,8390,8390,8390,0
|
|
20230717,174800,4594195830,8390,8390,8390,8390,0
|
|
20230717,174700,4594195830,8390,8390,8390,8390,0
|
|
20230717,174600,4594195830,8390,8390,8390,8390,0
|
|
20230717,174500,4594195830,8390,8390,8390,8390,0
|
|
20230717,174400,4594195830,8390,8390,8390,8390,0
|
|
20230717,174300,4594195830,8390,8390,8390,8390,0
|
|
20230717,174200,4594195830,8390,8390,8390,8390,0
|
|
20230717,174100,4594195830,8390,8390,8390,8390,0
|
|
20230717,174000,4594195830,8390,8390,8390,8390,0
|
|
20230717,173900,4594195830,8390,8390,8390,8390,0
|
|
20230717,173800,4594195830,8390,8390,8390,8390,0
|
|
20230717,173700,4594195830,8390,8390,8390,8390,0
|
|
20230717,173600,4594195830,8390,8390,8390,8390,0
|
|
20230717,173500,4594195830,8390,8390,8390,8390,0
|
|
20230717,173400,4594195830,8390,8390,8390,8390,0
|
|
20230717,173300,4594195830,8390,8390,8390,8390,0
|
|
20230717,173200,4594195830,8390,8390,8390,8390,0
|
|
20230717,173100,4594195830,8390,8390,8390,8390,0
|
|
20230717,173000,4594195830,8390,8390,8390,8390,0
|
|
20230717,172900,4594195830,8390,8390,8390,8390,0
|
|
20230717,172800,4594195830,8390,8390,8390,8390,0
|
|
20230717,172700,4594195830,8390,8390,8390,8390,0
|
|
20230717,172600,4594195830,8390,8390,8390,8390,0
|
|
20230717,172500,4594195830,8390,8390,8390,8390,0
|
|
20230717,172400,4594195830,8390,8390,8390,8390,0
|
|
20230717,172300,4594195830,8390,8390,8390,8390,0
|
|
20230717,172200,4594195830,8390,8390,8390,8390,0
|
|
20230717,172100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,172000,4594195830,8390,8390,8390,8390,0
|
|
20230717,171900,4594195830,8390,8390,8390,8390,0
|
|
20230717,171800,4594195830,8390,8390,8390,8390,0
|
|
20230717,171700,4594195830,8390,8390,8390,8390,0
|
|
20230717,171600,4594195830,8390,8390,8390,8390,0
|
|
20230717,171500,4594195830,8390,8390,8390,8390,0
|
|
20230717,171400,4594195830,8390,8390,8390,8390,0
|
|
20230717,171300,4594195830,8390,8390,8390,8390,0
|
|
20230717,171200,4594195830,8390,8390,8390,8390,0
|
|
20230717,171100,4594195830,8390,8390,8390,8390,0
|
|
20230717,171000,4594195830,8390,8390,8390,8390,0
|
|
20230717,170900,4594195830,8390,8390,8390,8390,0
|
|
20230717,170800,4594195830,8390,8390,8390,8390,0
|
|
20230717,170700,4594195830,8390,8390,8390,8390,0
|
|
20230717,170600,4594195830,8390,8390,8390,8390,0
|
|
20230717,170500,4594195830,8390,8390,8390,8390,0
|
|
20230717,170400,4594195830,8390,8390,8390,8390,0
|
|
20230717,170300,4594195830,8390,8390,8390,8390,0
|
|
20230717,170200,4594195830,8390,8390,8390,8390,0
|
|
20230717,170100,4594195830,8390,8390,8390,8390,0
|
|
20230717,170000,4594195830,8390,8390,8390,8390,0
|
|
20230717,165900,4594195830,8390,8390,8390,8390,0
|
|
20230717,165800,4594195830,8390,8390,8390,8390,0
|
|
20230717,165700,4594195830,8390,8390,8390,8390,0
|
|
20230717,165600,4594195830,8390,8390,8390,8390,0
|
|
20230717,165500,4594195830,8390,8390,8390,8390,0
|
|
20230717,165400,4594195830,8390,8390,8390,8390,0
|
|
20230717,165300,4594195830,8390,8390,8390,8390,0
|
|
20230717,165200,4594195830,8390,8390,8390,8390,0
|
|
20230717,165100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,165000,4594195830,8390,8390,8390,8390,0
|
|
20230717,164900,4594195830,8390,8390,8390,8390,0
|
|
20230717,164800,4594195830,8390,8390,8390,8390,0
|
|
20230717,164700,4594195830,8390,8390,8390,8390,0
|
|
20230717,164600,4594195830,8390,8390,8390,8390,0
|
|
20230717,164500,4594195830,8390,8390,8390,8390,0
|
|
20230717,164400,4594195830,8390,8390,8390,8390,0
|
|
20230717,164300,4594195830,8390,8390,8390,8390,0
|
|
20230717,164200,4594195830,8390,8390,8390,8390,0
|
|
20230717,164100,4594195830,8390,8390,8390,8390,0
|
|
20230717,164000,4594195830,8390,8390,8390,8390,0
|
|
20230717,163900,4594195830,8390,8390,8390,8390,0
|
|
20230717,163800,4594195830,8390,8390,8390,8390,0
|
|
20230717,163700,4594195830,8390,8390,8390,8390,0
|
|
20230717,163600,4594195830,8390,8390,8390,8390,0
|
|
20230717,163500,4594195830,8390,8390,8390,8390,0
|
|
20230717,163400,4594195830,8390,8390,8390,8390,0
|
|
20230717,163300,4594195830,8390,8390,8390,8390,0
|
|
20230717,163200,4594195830,8390,8390,8390,8390,0
|
|
20230717,163100,4594195830,8390,8390,8390,8390,0
|
|
20230717,163000,4594195830,8390,8390,8390,8390,0
|
|
20230717,162900,4594195830,8390,8390,8390,8390,0
|
|
20230717,162800,4594195830,8390,8390,8390,8390,0
|
|
20230717,162700,4594195830,8390,8390,8390,8390,0
|
|
20230717,162600,4594195830,8390,8390,8390,8390,0
|
|
20230717,162500,4594195830,8390,8390,8390,8390,0
|
|
20230717,162400,4594195830,8390,8390,8390,8390,0
|
|
20230717,162300,4594195830,8390,8390,8390,8390,0
|
|
20230717,162200,4594195830,8390,8390,8390,8390,0
|
|
20230717,162100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,162000,4594195830,8390,8390,8390,8390,0
|
|
20230717,161900,4594195830,8390,8390,8390,8390,0
|
|
20230717,161800,4594195830,8390,8390,8390,8390,0
|
|
20230717,161700,4594195830,8390,8390,8390,8390,0
|
|
20230717,161600,4594195830,8390,8390,8390,8390,0
|
|
20230717,161500,4594195830,8390,8390,8390,8390,0
|
|
20230717,161400,4594195830,8390,8390,8390,8390,0
|
|
20230717,161300,4594195830,8390,8390,8390,8390,0
|
|
20230717,161200,4594195830,8390,8390,8390,8390,0
|
|
20230717,161100,4594195830,8390,8390,8390,8390,0
|
|
20230717,161000,4594195830,8390,8390,8390,8390,0
|
|
20230717,160900,4594195830,8390,8390,8390,8390,0
|
|
20230717,160800,4594195830,8390,8390,8390,8390,0
|
|
20230717,160700,4594195830,8390,8390,8390,8390,0
|
|
20230717,160600,4594195830,8390,8390,8390,8390,0
|
|
20230717,160500,4594195830,8390,8390,8390,8390,0
|
|
20230717,160400,4594195830,8390,8390,8390,8390,0
|
|
20230717,160300,4594195830,8390,8390,8390,8390,0
|
|
20230717,160200,4594195830,8390,8390,8390,8390,0
|
|
20230717,160100,4594195830,8390,8390,8390,8390,0
|
|
20230717,160000,4594195830,8390,8390,8390,8390,0
|
|
20230717,155900,4594195830,8390,8390,8390,8390,0
|
|
20230717,155800,4594195830,8390,8390,8390,8390,0
|
|
20230717,155700,4594195830,8390,8390,8390,8390,0
|
|
20230717,155600,4594195830,8390,8390,8390,8390,0
|
|
20230717,155500,4594195830,8390,8390,8390,8390,0
|
|
20230717,155400,4594195830,8390,8390,8390,8390,0
|
|
20230717,155300,4594195830,8390,8390,8390,8390,0
|
|
20230717,155200,4594195830,8390,8390,8390,8390,0
|
|
20230717,155100,4594195830,8390,8390,8390,8390,4183
|
|
20230717,155000,4594195830,8390,8390,8390,8390,0
|
|
20230717,154900,4594195830,8390,8390,8390,8390,0
|
|
20230717,154800,4594195830,8390,8390,8390,8390,0
|
|
20230717,154700,4594195830,8390,8390,8390,8390,0
|
|
20230717,154600,4594195830,8390,8390,8390,8390,0
|
|
20230717,154500,4594195830,8390,8390,8390,8390,0
|
|
20230717,154400,4594195830,8390,8390,8390,8390,0
|
|
20230717,154300,4594195830,8390,8390,8390,8390,0
|
|
20230717,154200,4594195830,8390,8390,8390,8390,0
|
|
20230717,154100,4594195830,8390,8390,8390,8390,0
|
|
20230717,154000,4594195830,8390,8390,8390,8390,0
|
|
20230717,153900,4594195830,8390,8390,8390,8390,0
|
|
20230717,153800,4594195830,8390,8390,8390,8390,0
|
|
20230717,153700,4594195830,8390,8390,8390,8390,0
|
|
20230717,153600,4594195830,8390,8390,8390,8390,0
|
|
20230717,153500,4594195830,8390,8390,8390,8390,0
|
|
20230717,153400,4594195830,8390,8390,8390,8390,0
|
|
20230717,153300,4594195830,8390,8390,8390,8390,0
|
|
20230717,153200,4594195830,8390,8390,8390,8390,0
|
|
20230717,153100,4594195830,8390,8390,8390,8390,0
|
|
20230717,153000,4594195830,8390,8390,8390,8390,4183
|
|
20230717,152900,4559100460,8400,8400,8400,8400,0
|
|
20230717,152800,4559100460,8400,8400,8400,8400,0
|
|
20230717,152700,4559100460,8400,8400,8400,8400,0
|
|
20230717,152600,4559100460,8400,8400,8400,8400,0
|
|
20230717,152500,4559100460,8400,8400,8400,8400,0
|
|
20230717,152400,4559100460,8400,8400,8400,8400,0
|
|
20230717,152300,4559100460,8400,8400,8400,8400,0
|
|
20230717,152200,4559100460,8400,8400,8400,8400,0
|
|
20230717,152100,4559100460,8400,8400,8400,8400,0
|
|
20230717,152000,4559100460,8400,8400,8400,8400,0
|
|
20230717,151900,4559100460,8400,8400,8400,8380,1311
|
|
20230717,151800,4548107660,8420,8400,8420,8400,410
|
|
20230717,151700,4544662260,8400,8370,8420,8370,2496
|
|
20230717,151600,4523697480,8370,8430,8430,8370,130
|
|
20230717,151500,4522608990,8430,8350,8440,8340,2759
|
|
20230717,151400,4499436580,8350,8360,8380,8350,2751
|
|
20230717,151300,4476406780,8350,8360,8360,8350,131
|
|
20230717,151200,4475311930,8350,8370,8390,8350,1401
|
|
20230717,151100,4463584190,8370,8360,8370,8340,861
|
|
20230717,151000,4456392470,8350,8340,8350,8340,839
|
|
20230717,150900,4449387540,8340,8330,8340,8310,966
|
|
20230717,150800,4441349690,8330,8280,8330,8280,1469
|
|
20230717,150700,4429156090,8290,8310,8330,8280,6066
|
|
20230717,150600,4378813100,8310,8340,8340,8310,1026
|
|
20230717,150500,4370272690,8340,8340,8340,8320,233
|
|
20230717,150400,4368330690,8340,8330,8350,8320,987
|
|
20230717,150300,4360099700,8320,8340,8340,8310,185
|
|
20230717,150200,4358561230,8310,8350,8350,8310,496
|
|
20230717,150100,4354436460,8350,8310,8350,8310,317
|
|
20230717,150000,4351799560,8310,8320,8320,8300,1627
|
|
20230717,145900,4338278380,8310,8310,8320,8310,516
|
|
20230717,145800,4333989980,8310,8300,8350,8300,1856
|
|
20230717,145700,4318570500,8310,8310,8310,8300,677
|
|
20230717,145600,4312950290,8300,8300,8310,8300,727
|
|
20230717,145500,4306913330,8310,8300,8310,8290,12759
|
|
20230717,145400,4200999070,8310,8320,8320,8310,7833
|
|
20230717,145300,4135904260,8320,8320,8350,8320,5643
|
|
20230717,145200,4088952970,8330,8330,8350,8320,1530
|
|
20230717,145100,4076208300,8350,8350,8370,8330,326
|
|
20230717,145000,4073485810,8330,8370,8370,8330,440
|
|
20230717,144900,4069814290,8370,8320,8370,8320,1013
|
|
20230717,144800,4061373000,8330,8340,8340,8330,5305
|
|
20230717,144700,4017177040,8340,8340,8340,8340,283
|
|
20230717,144600,4014816820,8340,8350,8350,8340,3255
|
|
20230717,144500,3987669830,8380,8360,8380,8350,1952
|
|
20230717,144400,3971363230,8350,8350,8350,8350,20
|
|
20230717,144300,3971196230,8350,8350,8380,8350,122
|
|
20230717,144200,3970177500,8350,8350,8360,8350,57
|
|
20230717,144100,3969701530,8380,8360,8380,8350,150
|
|
20230717,144000,3968447730,8360,8380,8380,8360,10
|
|
20230717,143900,3968364070,8380,8350,8380,8350,2947
|
|
20230717,143800,3943727590,8340,8380,8380,8340,632
|
|
20230717,143700,3938447520,8380,8380,8380,8380,5
|
|
20230717,143600,3938405620,8360,8360,8360,8360,85
|
|
20230717,143500,3937695020,8340,8380,8380,8340,1175
|
|
20230717,143400,3927889090,8350,8350,8350,8350,0
|
|
20230717,143300,3927889090,8350,8360,8360,8350,421
|
|
20230717,143200,3924373690,8350,8380,8380,8350,435
|
|
20230717,143100,3920728420,8380,8380,8380,8380,13
|
|
20230717,143000,3920619480,8380,8350,8380,8350,284
|
|
20230717,142900,3918247780,8350,8370,8390,8350,4224
|
|
20230717,142800,3882965380,8350,8350,8350,8350,0
|
|
20230717,142700,3882965380,8350,8350,8400,8340,585
|
|
20230717,142600,3878085350,8340,8350,8400,8340,1363
|
|
20230717,142500,3866705010,8350,8350,8350,8350,963
|
|
20230717,142400,3858663960,8350,8360,8360,8350,779
|
|
20230717,142300,3852156780,8360,8350,8360,8350,2283
|
|
20230717,142200,3833091210,8400,8360,8400,8350,764
|
|
20230717,142100,3826707290,8360,8360,8360,8360,253
|
|
20230717,142000,3824592210,8370,8370,8370,8370,405
|
|
20230717,141900,3821202360,8350,8350,8350,8350,0
|
|
20230717,141800,3821202360,8350,8380,8380,8350,2055
|
|
20230717,141700,3804031870,8380,8380,8380,8380,163
|
|
20230717,141600,3802665930,8400,8380,8400,8370,307
|
|
20230717,141500,3800096110,8380,8380,8380,8380,89
|
|
20230717,141400,3799350290,8390,8380,8390,8380,213
|
|
20230717,141300,3797565330,8380,8380,8380,8380,627
|
|
20230717,141200,3792311070,8380,8380,8440,8380,554
|
|
20230717,141100,3787658320,8380,8400,8400,8380,126
|
|
20230717,141000,3786602420,8430,8430,8430,8430,2
|
|
20230717,140900,3786585560,8430,8380,8430,8380,205
|
|
20230717,140800,3784867410,8430,8430,8440,8430,130
|
|
20230717,140700,3783771410,8440,8370,8440,8370,984
|
|
20230717,140600,3775498290,8370,8350,8370,8350,352
|
|
20230717,140500,3772552150,8350,8350,8350,8350,263
|
|
20230717,140400,3770356100,8350,8370,8370,8350,7055
|
|
20230717,140300,3711387370,8370,8370,8370,8370,659
|
|
20230717,140200,3705871540,8380,8400,8400,8370,487
|
|
20230717,140100,3701793330,8400,8390,8400,8380,72
|
|
20230717,140000,3701189730,8400,8400,8400,8400,57
|
|
20230717,135900,3700710930,8370,8370,8370,8370,729
|
|
20230717,135800,3694609200,8380,8430,8430,8380,3916
|
|
20230717,135700,3661760550,8430,8420,8430,8420,192
|
|
20230717,135600,3660142640,8400,8410,8410,8400,1322
|
|
20230717,135500,3649024650,8400,8430,8430,8400,209
|
|
20230717,135400,3647268720,8430,8390,8430,8390,530
|
|
20230717,135300,3642802020,8390,8400,8400,8390,187
|
|
20230717,135200,3641232190,8400,8400,8400,8400,1650
|
|
20230717,135100,3627372190,8400,8400,8400,8400,337
|
|
20230717,135000,3624541390,8400,8420,8420,8400,1113
|
|
20230717,134900,3615192030,8440,8440,8440,8440,12
|
|
20230717,134800,3615090750,8440,8430,8440,8430,466
|
|
20230717,134700,3611158200,8440,8410,8440,8400,1699
|
|
20230717,134600,3596828540,8440,8380,8440,8370,766
|
|
20230717,134500,3590371430,8370,8370,8380,8370,60
|
|
20230717,134400,3589869130,8370,8390,8390,8370,269
|
|
20230717,134300,3587616370,8390,8390,8390,8390,100
|
|
20230717,134200,3586777370,8390,8410,8410,8390,1378
|
|
20230717,134100,3575202290,8440,8440,8440,8440,1
|
|
20230717,134000,3575193850,8400,8380,8440,8360,2957
|
|
20230717,133900,3550426810,8370,8370,8370,8370,302
|
|
20230717,133800,3547899070,8370,8370,8400,8370,59
|
|
20230717,133700,3547405210,8370,8390,8390,8370,832
|
|
20230717,133600,3540432650,8370,8370,8370,8370,6
|
|
20230717,133500,3540382430,8370,8370,8390,8370,196
|
|
20230717,133400,3538740890,8370,8370,8370,8360,252
|
|
20230717,133300,3536631670,8370,8360,8370,8350,1651
|
|
20230717,133200,3522830910,8360,8360,8370,8360,828
|
|
20230717,133100,3515907420,8370,8360,8370,8350,1167
|
|
20230717,133000,3506154920,8350,8360,8370,8350,2711
|
|
20230717,132900,3483508320,8370,8390,8390,8360,6950
|
|
20230717,132800,3425312710,8400,8390,8400,8380,1009
|
|
20230717,132700,3416852140,8390,8380,8390,8380,1150
|
|
20230717,132600,3407208590,8380,8400,8410,8380,3011
|
|
20230717,132500,3381934590,8400,8410,8410,8400,2890
|
|
20230717,132400,3357657990,8410,8420,8420,8400,7025
|
|
20230717,132300,3298570580,8430,8440,8440,8430,638
|
|
20230717,132200,3293191120,8460,8440,8460,8430,998
|
|
20230717,132100,3284776940,8430,8430,8430,8430,12
|
|
20230717,132000,3284675780,8430,8460,8460,8430,1063
|
|
20230717,131900,3275713770,8460,8430,8460,8430,149
|
|
20230717,131800,3274453870,8430,8450,8450,8430,32
|
|
20230717,131700,3274183980,8430,8450,8450,8430,983
|
|
20230717,131600,3265894130,8440,8440,8440,8440,1
|
|
20230717,131500,3265885690,8440,8450,8450,8440,820
|
|
20230717,131400,3258964800,8440,8450,8460,8440,339
|
|
20230717,131300,3256101720,8440,8440,8450,8440,468
|
|
20230717,131200,3252151170,8450,8450,8450,8440,615
|
|
20230717,131100,3246957480,8450,8440,8460,8440,29
|
|
20230717,131000,3246712660,8440,8450,8450,8440,1114
|
|
20230717,130900,3237304000,8440,8460,8460,8440,716
|
|
20230717,130800,3231259020,8460,8460,8460,8450,136
|
|
20230717,130700,3230109360,8490,8490,8490,8450,213
|
|
20230717,130600,3228309240,8440,8490,8490,8440,5920
|
|
20230717,130500,3178241600,8490,8490,8490,8490,97
|
|
20230717,130400,3177418070,8490,8500,8500,8490,21
|
|
20230717,130300,3177239770,8500,8500,8500,8500,0
|
|
20230717,130200,3177239770,8500,8480,8500,8480,352
|
|
20230717,130100,3174252010,8480,8490,8490,8480,121
|
|
20230717,130000,3173225810,8480,8480,8480,8480,80
|
|
20230717,125900,3172547410,8470,8480,8480,8470,100
|
|
20230717,125800,3171700360,8470,8500,8500,8470,883
|
|
20230717,125700,3164219850,8550,8530,8550,8530,192
|
|
20230717,125600,3162580430,8530,8530,8530,8530,1
|
|
20230717,125500,3162571900,8530,8530,8530,8530,0
|
|
20230717,125400,3162571900,8530,8500,8530,8500,9
|
|
20230717,125300,3162495370,8470,8480,8500,8470,519
|
|
20230717,125200,3158097610,8470,8570,8570,8450,15300
|
|
20230717,125100,3028174780,8570,8590,8590,8570,569
|
|
20230717,125000,3023288180,8590,8590,8590,8590,6
|
|
20230717,124900,3023236640,8560,8560,8560,8560,0
|
|
20230717,124800,3023236640,8560,8550,8560,8550,1510
|
|
20230717,124700,3010326040,8560,8660,8670,8530,4765
|
|
20230717,124600,2969351600,8650,8650,8650,8650,10
|
|
20230717,124500,2969265100,8650,8620,8650,8620,920
|
|
20230717,124400,2961312570,8620,8620,8620,8620,176
|
|
20230717,124300,2959795450,8620,8630,8640,8620,291
|
|
20230717,124200,2957283260,8620,8630,8630,8620,79
|
|
20230717,124100,2956602270,8640,8640,8640,8640,0
|
|
20230717,124000,2956602270,8640,8630,8640,8630,258
|
|
20230717,123900,2954374260,8600,8610,8620,8600,312
|
|
20230717,123800,2951687060,8610,8610,8610,8610,600
|
|
20230717,123700,2946521060,8600,8600,8610,8600,693
|
|
20230717,123600,2940559810,8600,8600,8600,8600,451
|
|
20230717,123500,2936681210,8600,8600,8600,8600,311
|
|
20230717,123400,2934006610,8600,8600,8600,8600,200
|
|
20230717,123300,2932286610,8560,8560,8560,8560,0
|
|
20230717,123200,2932286610,8560,8560,8560,8560,0
|
|
20230717,123100,2932286610,8560,8560,8560,8560,101
|
|
20230717,123000,2931422050,8560,8550,8560,8550,492
|
|
20230717,122900,2927213190,8550,8550,8550,8550,477
|
|
20230717,122800,2923134840,8560,8630,8630,8560,456
|
|
20230717,122700,2919221070,8630,8620,8640,8620,525
|
|
20230717,122600,2914692790,8620,8620,8620,8620,2
|
|
20230717,122500,2914675550,8560,8560,8560,8560,5
|
|
20230717,122400,2914632750,8540,8630,8630,8540,5
|
|
20230717,122300,2914589960,8630,8570,8630,8570,4856
|
|
20230717,122200,2872780840,8580,8580,8580,8580,0
|
|
20230717,122100,2872780840,8580,8580,8580,8580,58
|
|
20230717,122000,2872283200,8580,8580,8580,8580,51
|
|
20230717,121900,2871845620,8510,8520,8520,8510,1033
|
|
20230717,121800,2863048790,8520,8540,8540,8520,1153
|
|
20230717,121700,2853223110,8540,8540,8540,8540,0
|
|
20230717,121600,2853223110,8540,8540,8540,8540,54
|
|
20230717,121500,2852761950,8580,8540,8580,8540,126
|
|
20230717,121400,2851684910,8540,8540,8540,8540,20
|
|
20230717,121300,2851514110,8510,8520,8520,8510,27
|
|
20230717,121200,2851284140,8510,8510,8510,8510,0
|
|
20230717,121100,2851284140,8510,8510,8510,8510,85
|
|
20230717,121000,2850560790,8510,8500,8510,8500,220
|
|
20230717,120900,2848689700,8500,8500,8500,8500,53
|
|
20230717,120800,2848239200,8490,8500,8500,8490,120
|
|
20230717,120700,2847219710,8490,8490,8490,8490,154
|
|
20230717,120600,2845912250,8490,8500,8500,8490,441
|
|
20230717,120500,2842164750,8490,8500,8500,8490,469
|
|
20230717,120400,2838178550,8500,8500,8500,8500,0
|
|
20230717,120300,2838178550,8500,8500,8500,8500,30
|
|
20230717,120200,2837923550,8500,8500,8500,8500,177
|
|
20230717,120100,2836419050,8500,8490,8500,8490,185
|
|
20230717,120000,2834846750,8490,8500,8500,8490,1393
|
|
20230717,115900,2823007050,8510,8540,8540,8510,44
|
|
20230717,115800,2822632400,8540,8510,8540,8500,3336
|
|
20230717,115700,2794275820,8500,8500,8500,8500,0
|
|
20230717,115600,2794275820,8500,8500,8500,8500,98
|
|
20230717,115500,2793442820,8510,8520,8520,8510,533
|
|
20230717,115400,2788901920,8520,8520,8520,8500,683
|
|
20230717,115300,2783085880,8520,8510,8520,8500,2783
|
|
20230717,115200,2759403650,8510,8520,8520,8510,1310
|
|
20230717,115100,2748245890,8520,8530,8530,8520,45
|
|
20230717,115000,2747862320,8520,8540,8540,8520,700
|
|
20230717,114900,2741892100,8550,8560,8560,8550,36
|
|
20230717,114800,2741584190,8560,8560,8560,8560,99
|
|
20230717,114700,2740736750,8560,8560,8560,8560,0
|
|
20230717,114600,2740736750,8560,8560,8580,8560,159
|
|
20230717,114500,2739374630,8580,8580,8580,8580,101
|
|
20230717,114400,2738508050,8580,8560,8580,8520,3126
|
|
20230717,114300,2711829310,8560,8550,8560,8540,128
|
|
20230717,114200,2710733810,8540,8540,8540,8540,54
|
|
20230717,114100,2710272650,8580,8580,8580,8580,6
|
|
20230717,114000,2710221170,8540,8540,8540,8540,49
|
|
20230717,113900,2709802710,8540,8540,8540,8540,70
|
|
20230717,113800,2709204910,8540,8560,8560,8540,1050
|
|
20230717,113700,2700228300,8560,8570,8570,8550,308
|
|
20230717,113600,2697592580,8560,8570,8570,8560,636
|
|
20230717,113500,2692144120,8570,8570,8570,8570,33
|
|
20230717,113400,2691861310,8570,8580,8580,8570,33
|
|
20230717,113300,2691578470,8570,8580,8580,8570,161
|
|
20230717,113200,2690198490,8570,8560,8590,8560,277
|
|
20230717,113100,2687826880,8570,8570,8590,8570,23
|
|
20230717,113000,2687629520,8560,8560,8560,8560,49
|
|
20230717,112900,2687210080,8560,8610,8610,8560,1642
|
|
20230717,112800,2673120240,8620,8620,8620,8620,195
|
|
20230717,112700,2671439340,8630,8640,8640,8630,52
|
|
20230717,112600,2670990570,8640,8640,8640,8640,5
|
|
20230717,112500,2670947370,8640,8630,8640,8630,310
|
|
20230717,112400,2668271560,8620,8630,8630,8620,540
|
|
20230717,112300,2663612360,8630,8610,8630,8600,310
|
|
20230717,112200,2660940880,8610,8600,8610,8600,162
|
|
20230717,112100,2659547330,8600,8610,8610,8600,961
|
|
20230717,112000,2651280610,8610,8610,8610,8610,349
|
|
20230717,111900,2648275720,8610,8620,8620,8610,402
|
|
20230717,111800,2644814450,8610,8620,8620,8610,50
|
|
20230717,111700,2644383890,8610,8620,8620,8610,200
|
|
20230717,111600,2642661020,8620,8620,8620,8620,0
|
|
20230717,111500,2642661020,8620,8620,8620,8620,173
|
|
20230717,111400,2641169760,8620,8620,8620,8620,360
|
|
20230717,111300,2638066560,8620,8620,8620,8620,240
|
|
20230717,111200,2635997760,8610,8630,8630,8610,373
|
|
20230717,111100,2632779710,8630,8630,8630,8620,608
|
|
20230717,111000,2627533870,8630,8670,8670,8630,23
|
|
20230717,110900,2627334580,8670,8670,8670,8670,261
|
|
20230717,110800,2625071710,8620,8650,8650,8620,1060
|
|
20230717,110700,2615923590,8670,8650,8670,8650,183
|
|
20230717,110600,2614340620,8650,8660,8660,8650,327
|
|
20230717,110500,2611510910,8660,8660,8660,8660,95
|
|
20230717,110400,2610688210,8690,8690,8690,8690,58
|
|
20230717,110300,2610184190,8700,8700,8700,8700,245
|
|
20230717,110200,2608052690,8690,8630,8690,8630,1187
|
|
20230717,110100,2597768050,8630,8610,8630,8610,756
|
|
20230717,110000,2591258870,8600,8600,8640,8600,88
|
|
20230717,105900,2590501190,8600,8630,8630,8600,1425
|
|
20230717,105800,2578221590,8630,8630,8630,8630,123
|
|
20230717,105700,2577160100,8590,8590,8590,8590,214
|
|
20230717,105600,2575321840,8590,8590,8600,8580,190
|
|
20230717,105500,2573689940,8590,8580,8590,8580,319
|
|
20230717,105400,2570951710,8590,8600,8600,8590,110
|
|
20230717,105300,2570005810,8600,8600,8600,8600,0
|
|
20230717,105200,2570005810,8600,8600,8600,8600,131
|
|
20230717,105100,2568879210,8600,8610,8610,8600,212
|
|
20230717,105000,2567055490,8600,8600,8600,8600,0
|
|
20230717,104900,2567055490,8600,8620,8620,8600,284
|
|
20230717,104800,2564608560,8620,8600,8620,8600,101
|
|
20230717,104700,2563739940,8600,8600,8600,8600,53
|
|
20230717,104600,2563284140,8600,8590,8600,8590,397
|
|
20230717,104500,2559870060,8580,8580,8580,8580,58
|
|
20230717,104400,2559372420,8570,8590,8590,8570,21
|
|
20230717,104300,2559192050,8600,8600,8600,8600,1407
|
|
20230717,104200,2547091850,8600,8640,8640,8600,821
|
|
20230717,104100,2540021030,8640,8670,8670,8640,132
|
|
20230717,104000,2538879920,8600,8640,8640,8600,206
|
|
20230717,103900,2537106160,8600,8590,8700,8590,5974
|
|
20230717,103800,2485433720,8550,8550,8550,8550,50
|
|
20230717,103700,2485006220,8550,8570,8600,8550,252
|
|
20230717,103600,2482841270,8590,8550,8590,8550,247
|
|
20230717,103500,2480723440,8530,8560,8560,8530,1340
|
|
20230717,103400,2469283190,8550,8530,8550,8520,318
|
|
20230717,103300,2466567510,8520,8530,8530,8520,1111
|
|
20230717,103200,2457094140,8530,8530,8530,8530,15
|
|
20230717,103100,2456966190,8530,8530,8530,8520,886
|
|
20230717,103000,2449415770,8560,8520,8560,8520,612
|
|
20230717,102900,2444177090,8520,8520,8530,8520,308
|
|
20230717,102800,2441552730,8560,8560,8560,8560,24
|
|
20230717,102700,2441347290,8510,8520,8520,8510,1559
|
|
20230717,102600,2428080000,8510,8540,8540,8510,4607
|
|
20230717,102500,2388857500,8530,8540,8600,8530,541
|
|
20230717,102400,2384237130,8600,8530,8600,8530,538
|
|
20230717,102300,2379643140,8600,8540,8600,8530,17
|
|
20230717,102200,2379497940,8540,8540,8540,8530,310
|
|
20230717,102100,2376851280,8540,8540,8550,8540,2099
|
|
20230717,102000,2358924760,8540,8540,8540,8540,27
|
|
20230717,101900,2358694180,8540,8540,8550,8540,274
|
|
20230717,101800,2356353670,8540,8560,8560,8540,283
|
|
20230717,101700,2353934420,8560,8590,8600,8550,314
|
|
20230717,101600,2351237490,8550,8550,8550,8550,100
|
|
20230717,101500,2350382490,8550,8610,8610,8550,499
|
|
20230717,101400,2346095400,8620,8560,8630,8510,2128
|
|
20230717,101300,2327920120,8560,8620,8620,8560,5154
|
|
20230717,101200,2283712590,8630,8670,8670,8630,493
|
|
20230717,101100,2279445470,8670,8670,8680,8630,2268
|
|
20230717,101000,2259788210,8670,8640,8670,8640,1069
|
|
20230717,100900,2250548970,8640,8600,8650,8600,4011
|
|
20230717,100800,2215987200,8600,8570,8600,8570,895
|
|
20230717,100700,2208308950,8570,8600,8610,8570,2247
|
|
20230717,100600,2188970310,8600,8540,8600,8540,1469
|
|
20230717,100500,2176348970,8510,8510,8540,8500,7747
|
|
20230717,100400,2110348790,8500,8490,8500,8490,373
|
|
20230717,100300,2107178390,8510,8490,8510,8490,288
|
|
20230717,100200,2104729110,8500,8500,8500,8500,358
|
|
20230717,100100,2101686110,8510,8470,8510,8470,616
|
|
20230717,100000,2096447070,8500,8510,8510,8460,1147
|
|
20230717,095900,2086718470,8520,8480,8520,8480,379
|
|
20230717,095800,2083495790,8480,8480,8530,8480,843
|
|
20230717,095700,2076342620,8530,8530,8540,8480,1648
|
|
20230717,095600,2062323280,8530,8480,8540,8480,1316
|
|
20230717,095500,2051104640,8540,8460,8540,8460,1642
|
|
20230717,095400,2037120910,8500,8460,8500,8450,351
|
|
20230717,095300,2034150420,8460,8450,8490,8450,1082
|
|
20230717,095200,2024992460,8450,8440,8450,8440,1886
|
|
20230717,095100,2009063630,8450,8440,8450,8440,751
|
|
20230717,095000,2002720570,8440,8460,8460,8440,3036
|
|
20230717,094900,1977077240,8460,8460,8490,8460,48
|
|
20230717,094800,1976671100,8450,8450,8450,8450,117
|
|
20230717,094700,1975682450,8450,8470,8480,8450,1303
|
|
20230717,094600,1964664630,8470,8460,8470,8450,2443
|
|
20230717,094500,1944001510,8460,8470,8480,8460,1114
|
|
20230717,094400,1934572480,8470,8490,8500,8470,1520
|
|
20230717,094300,1921681470,8470,8500,8500,8470,338
|
|
20230717,094200,1918818550,8500,8480,8500,8460,1260
|
|
20230717,094100,1908138870,8480,8530,8530,8480,695
|
|
20230717,094000,1902234870,8540,8510,8540,8500,1947
|
|
20230717,093900,1885676030,8520,8540,8540,8520,685
|
|
20230717,093800,1879833430,8540,8530,8540,8520,826
|
|
20230717,093700,1872791830,8530,8530,8540,8530,924
|
|
20230717,093600,1864909510,8540,8550,8550,8520,1674
|
|
20230717,093500,1850616950,8600,8540,8600,8540,1685
|
|
20230717,093400,1836224830,8540,8600,8630,8540,2373
|
|
20230717,093300,1815908250,8550,8580,8600,8550,1771
|
|
20230717,093200,1800736160,8580,8560,8580,8550,866
|
|
20230717,093100,1793327930,8560,8600,8600,8560,1764
|
|
20230717,093000,1778193220,8600,8600,8600,8600,641
|
|
20230717,092900,1772680620,8600,8600,8620,8600,543
|
|
20230717,092800,1768004380,8620,8670,8690,8600,2829
|
|
20230717,092700,1743585650,8670,8620,8670,8620,2507
|
|
20230717,092600,1721895940,8620,8650,8670,8620,3351
|
|
20230717,092500,1692900800,8650,8600,8670,8600,7131
|
|
20230717,092400,1631238830,8590,8550,8600,8540,2484
|
|
20230717,092300,1609933100,8540,8480,8540,8480,1797
|
|
20230717,092200,1594621150,8480,8480,8480,8420,2146
|
|
20230717,092100,1576475380,8480,8490,8490,8450,1880
|
|
20230717,092000,1560533590,8500,8510,8550,8490,2272
|
|
20230717,091900,1541212880,8510,8410,8510,8410,2144
|
|
20230717,091800,1523045560,8400,8310,8400,8310,4488
|
|
20230717,091700,1485498090,8310,8390,8390,8310,18387
|
|
20230717,091600,1332201200,8380,8470,8470,8380,18935
|
|
20230717,091500,1172647860,8480,8490,8490,8470,3333
|
|
20230717,091400,1144383400,8490,8510,8520,8480,8413
|
|
20230717,091300,1072873720,8510,8560,8560,8500,16718
|
|
20230717,091200,930426540,8560,8570,8610,8540,13191
|
|
20230717,091100,817562680,8570,8590,8610,8560,3503
|
|
20230717,091000,787510420,8590,8650,8650,8590,1890
|
|
20230717,090900,771227670,8650,8600,8680,8600,1989
|
|
20230717,090800,754042320,8580,8580,8650,8560,4745
|
|
20230717,090700,713323180,8590,8630,8630,8590,3888
|
|
20230717,090600,679881790,8630,8600,8690,8600,2667
|
|
20230717,090500,656855670,8600,8620,8660,8580,7039
|
|
20230717,090400,596298230,8610,8650,8650,8590,6951
|
|
20230717,090300,536399070,8650,8580,8650,8580,5219
|
|
20230717,090200,491475180,8570,8490,8590,8490,3976
|
|
20230717,090100,457534020,8590,8880,8880,8450,21411
|
|
20230717,090000,273124530,8870,8960,9000,8870,30470
|