688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,202500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,202400,3221138520,7750,7750,7750,7750,0
|
|
20230718,202300,3221138520,7750,7750,7750,7750,0
|
|
20230718,202200,3221138520,7750,7750,7750,7750,0
|
|
20230718,202100,3221138520,7750,7750,7750,7750,0
|
|
20230718,202000,3221138520,7750,7750,7750,7750,0
|
|
20230718,201900,3221138520,7750,7750,7750,7750,0
|
|
20230718,201800,3221138520,7750,7750,7750,7750,0
|
|
20230718,201700,3221138520,7750,7750,7750,7750,0
|
|
20230718,201600,3221138520,7750,7750,7750,7750,0
|
|
20230718,201500,3221138520,7750,7750,7750,7750,0
|
|
20230718,201400,3221138520,7750,7750,7750,7750,0
|
|
20230718,201300,3221138520,7750,7750,7750,7750,0
|
|
20230718,201200,3221138520,7750,7750,7750,7750,0
|
|
20230718,201100,3221138520,7750,7750,7750,7750,0
|
|
20230718,201000,3221138520,7750,7750,7750,7750,0
|
|
20230718,200900,3221138520,7750,7750,7750,7750,0
|
|
20230718,200800,3221138520,7750,7750,7750,7750,0
|
|
20230718,200700,3221138520,7750,7750,7750,7750,0
|
|
20230718,200600,3221138520,7750,7750,7750,7750,0
|
|
20230718,200500,3221138520,7750,7750,7750,7750,0
|
|
20230718,200400,3221138520,7750,7750,7750,7750,0
|
|
20230718,200300,3221138520,7750,7750,7750,7750,0
|
|
20230718,200200,3221138520,7750,7750,7750,7750,0
|
|
20230718,200100,3221138520,7750,7750,7750,7750,0
|
|
20230718,200000,3221138520,7750,7750,7750,7750,0
|
|
20230718,195900,3221138520,7750,7750,7750,7750,0
|
|
20230718,195800,3221138520,7750,7750,7750,7750,0
|
|
20230718,195700,3221138520,7750,7750,7750,7750,0
|
|
20230718,195600,3221138520,7750,7750,7750,7750,0
|
|
20230718,195500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,195400,3221138520,7750,7750,7750,7750,0
|
|
20230718,195300,3221138520,7750,7750,7750,7750,0
|
|
20230718,195200,3221138520,7750,7750,7750,7750,0
|
|
20230718,195100,3221138520,7750,7750,7750,7750,0
|
|
20230718,195000,3221138520,7750,7750,7750,7750,0
|
|
20230718,194900,3221138520,7750,7750,7750,7750,0
|
|
20230718,194800,3221138520,7750,7750,7750,7750,0
|
|
20230718,194700,3221138520,7750,7750,7750,7750,0
|
|
20230718,194600,3221138520,7750,7750,7750,7750,0
|
|
20230718,194500,3221138520,7750,7750,7750,7750,0
|
|
20230718,194400,3221138520,7750,7750,7750,7750,0
|
|
20230718,194300,3221138520,7750,7750,7750,7750,0
|
|
20230718,194200,3221138520,7750,7750,7750,7750,0
|
|
20230718,194100,3221138520,7750,7750,7750,7750,0
|
|
20230718,194000,3221138520,7750,7750,7750,7750,0
|
|
20230718,193900,3221138520,7750,7750,7750,7750,0
|
|
20230718,193800,3221138520,7750,7750,7750,7750,0
|
|
20230718,193700,3221138520,7750,7750,7750,7750,0
|
|
20230718,193600,3221138520,7750,7750,7750,7750,0
|
|
20230718,193500,3221138520,7750,7750,7750,7750,0
|
|
20230718,193400,3221138520,7750,7750,7750,7750,0
|
|
20230718,193300,3221138520,7750,7750,7750,7750,0
|
|
20230718,193200,3221138520,7750,7750,7750,7750,0
|
|
20230718,193100,3221138520,7750,7750,7750,7750,0
|
|
20230718,193000,3221138520,7750,7750,7750,7750,0
|
|
20230718,192900,3221138520,7750,7750,7750,7750,0
|
|
20230718,192800,3221138520,7750,7750,7750,7750,0
|
|
20230718,192700,3221138520,7750,7750,7750,7750,0
|
|
20230718,192600,3221138520,7750,7750,7750,7750,0
|
|
20230718,192500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,192400,3221138520,7750,7750,7750,7750,0
|
|
20230718,192300,3221138520,7750,7750,7750,7750,0
|
|
20230718,192200,3221138520,7750,7750,7750,7750,0
|
|
20230718,192100,3221138520,7750,7750,7750,7750,0
|
|
20230718,192000,3221138520,7750,7750,7750,7750,0
|
|
20230718,191900,3221138520,7750,7750,7750,7750,0
|
|
20230718,191800,3221138520,7750,7750,7750,7750,0
|
|
20230718,191700,3221138520,7750,7750,7750,7750,0
|
|
20230718,191600,3221138520,7750,7750,7750,7750,0
|
|
20230718,191500,3221138520,7750,7750,7750,7750,0
|
|
20230718,191400,3221138520,7750,7750,7750,7750,0
|
|
20230718,191300,3221138520,7750,7750,7750,7750,0
|
|
20230718,191200,3221138520,7750,7750,7750,7750,0
|
|
20230718,191100,3221138520,7750,7750,7750,7750,0
|
|
20230718,191000,3221138520,7750,7750,7750,7750,0
|
|
20230718,190900,3221138520,7750,7750,7750,7750,0
|
|
20230718,190800,3221138520,7750,7750,7750,7750,0
|
|
20230718,190700,3221138520,7750,7750,7750,7750,0
|
|
20230718,190600,3221138520,7750,7750,7750,7750,0
|
|
20230718,190500,3221138520,7750,7750,7750,7750,0
|
|
20230718,190400,3221138520,7750,7750,7750,7750,0
|
|
20230718,190300,3221138520,7750,7750,7750,7750,0
|
|
20230718,190200,3221138520,7750,7750,7750,7750,0
|
|
20230718,190100,3221138520,7750,7750,7750,7750,0
|
|
20230718,190000,3221138520,7750,7750,7750,7750,0
|
|
20230718,185900,3221138520,7750,7750,7750,7750,0
|
|
20230718,185800,3221138520,7750,7750,7750,7750,0
|
|
20230718,185700,3221138520,7750,7750,7750,7750,0
|
|
20230718,185600,3221138520,7750,7750,7750,7750,0
|
|
20230718,185500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,185400,3221138520,7750,7750,7750,7750,0
|
|
20230718,185300,3221138520,7750,7750,7750,7750,0
|
|
20230718,185200,3221138520,7750,7750,7750,7750,0
|
|
20230718,185100,3221138520,7750,7750,7750,7750,0
|
|
20230718,185000,3221138520,7750,7750,7750,7750,0
|
|
20230718,184900,3221138520,7750,7750,7750,7750,0
|
|
20230718,184800,3221138520,7750,7750,7750,7750,0
|
|
20230718,184700,3221138520,7750,7750,7750,7750,0
|
|
20230718,184600,3221138520,7750,7750,7750,7750,0
|
|
20230718,184500,3221138520,7750,7750,7750,7750,0
|
|
20230718,184400,3221138520,7750,7750,7750,7750,0
|
|
20230718,184300,3221138520,7750,7750,7750,7750,0
|
|
20230718,184200,3221138520,7750,7750,7750,7750,0
|
|
20230718,184100,3221138520,7750,7750,7750,7750,0
|
|
20230718,184000,3221138520,7750,7750,7750,7750,0
|
|
20230718,183900,3221138520,7750,7750,7750,7750,0
|
|
20230718,183800,3221138520,7750,7750,7750,7750,0
|
|
20230718,183700,3221138520,7750,7750,7750,7750,0
|
|
20230718,183600,3221138520,7750,7750,7750,7750,0
|
|
20230718,183500,3221138520,7750,7750,7750,7750,0
|
|
20230718,183400,3221138520,7750,7750,7750,7750,0
|
|
20230718,183300,3221138520,7750,7750,7750,7750,0
|
|
20230718,183200,3221138520,7750,7750,7750,7750,0
|
|
20230718,183100,3221138520,7750,7750,7750,7750,0
|
|
20230718,183000,3221138520,7750,7750,7750,7750,0
|
|
20230718,182900,3221138520,7750,7750,7750,7750,0
|
|
20230718,182800,3221138520,7750,7750,7750,7750,0
|
|
20230718,182700,3221138520,7750,7750,7750,7750,0
|
|
20230718,182600,3221138520,7750,7750,7750,7750,0
|
|
20230718,182500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,182400,3221138520,7750,7750,7750,7750,0
|
|
20230718,182300,3221138520,7750,7750,7750,7750,0
|
|
20230718,182200,3221138520,7750,7750,7750,7750,0
|
|
20230718,182100,3221138520,7750,7750,7750,7750,0
|
|
20230718,182000,3221138520,7750,7750,7750,7750,0
|
|
20230718,181900,3221138520,7750,7750,7750,7750,0
|
|
20230718,181800,3221138520,7750,7750,7750,7750,0
|
|
20230718,181700,3221138520,7750,7750,7750,7750,0
|
|
20230718,181600,3221138520,7750,7750,7750,7750,0
|
|
20230718,181500,3221138520,7750,7750,7750,7750,0
|
|
20230718,181400,3221138520,7750,7750,7750,7750,0
|
|
20230718,181300,3221138520,7750,7750,7750,7750,0
|
|
20230718,181200,3221138520,7750,7750,7750,7750,0
|
|
20230718,181100,3221138520,7750,7750,7750,7750,0
|
|
20230718,181000,3221138520,7750,7750,7750,7750,0
|
|
20230718,180900,3221138520,7750,7750,7750,7750,0
|
|
20230718,180800,3221138520,7750,7750,7750,7750,0
|
|
20230718,180700,3221138520,7750,7750,7750,7750,0
|
|
20230718,180600,3221138520,7750,7750,7750,7750,0
|
|
20230718,180500,3221138520,7750,7750,7750,7750,0
|
|
20230718,180400,3221138520,7750,7750,7750,7750,0
|
|
20230718,180300,3221138520,7750,7750,7750,7750,0
|
|
20230718,180200,3221138520,7750,7750,7750,7750,0
|
|
20230718,180100,3221138520,7750,7750,7750,7750,0
|
|
20230718,180000,3221138520,7750,7750,7750,7750,0
|
|
20230718,175900,3221138520,7750,7750,7750,7750,0
|
|
20230718,175800,3221138520,7750,7750,7750,7750,0
|
|
20230718,175700,3221138520,7750,7750,7750,7750,0
|
|
20230718,175600,3221138520,7750,7750,7750,7750,0
|
|
20230718,175500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,175400,3221138520,7750,7750,7750,7750,0
|
|
20230718,175300,3221138520,7750,7750,7750,7750,0
|
|
20230718,175200,3221138520,7750,7750,7750,7750,0
|
|
20230718,175100,3221138520,7750,7750,7750,7750,0
|
|
20230718,175000,3221138520,7750,7750,7750,7750,0
|
|
20230718,174900,3221138520,7750,7750,7750,7750,0
|
|
20230718,174800,3221138520,7750,7750,7750,7750,0
|
|
20230718,174700,3221138520,7750,7750,7750,7750,0
|
|
20230718,174600,3221138520,7750,7750,7750,7750,0
|
|
20230718,174500,3221138520,7750,7750,7750,7750,0
|
|
20230718,174400,3221138520,7750,7750,7750,7750,0
|
|
20230718,174300,3221138520,7750,7750,7750,7750,0
|
|
20230718,174200,3221138520,7750,7750,7750,7750,0
|
|
20230718,174100,3221138520,7750,7750,7750,7750,0
|
|
20230718,174000,3221138520,7750,7750,7750,7750,0
|
|
20230718,173900,3221138520,7750,7750,7750,7750,0
|
|
20230718,173800,3221138520,7750,7750,7750,7750,0
|
|
20230718,173700,3221138520,7750,7750,7750,7750,0
|
|
20230718,173600,3221138520,7750,7750,7750,7750,0
|
|
20230718,173500,3221138520,7750,7750,7750,7750,0
|
|
20230718,173400,3221138520,7750,7750,7750,7750,0
|
|
20230718,173300,3221138520,7750,7750,7750,7750,0
|
|
20230718,173200,3221138520,7750,7750,7750,7750,0
|
|
20230718,173100,3221138520,7750,7750,7750,7750,0
|
|
20230718,173000,3221138520,7750,7750,7750,7750,0
|
|
20230718,172900,3221138520,7750,7750,7750,7750,0
|
|
20230718,172800,3221138520,7750,7750,7750,7750,0
|
|
20230718,172700,3221138520,7750,7750,7750,7750,0
|
|
20230718,172600,3221138520,7750,7750,7750,7750,0
|
|
20230718,172500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,172400,3221138520,7750,7750,7750,7750,0
|
|
20230718,172300,3221138520,7750,7750,7750,7750,0
|
|
20230718,172200,3221138520,7750,7750,7750,7750,0
|
|
20230718,172100,3221138520,7750,7750,7750,7750,0
|
|
20230718,172000,3221138520,7750,7750,7750,7750,0
|
|
20230718,171900,3221138520,7750,7750,7750,7750,0
|
|
20230718,171800,3221138520,7750,7750,7750,7750,0
|
|
20230718,171700,3221138520,7750,7750,7750,7750,0
|
|
20230718,171600,3221138520,7750,7750,7750,7750,0
|
|
20230718,171500,3221138520,7750,7750,7750,7750,0
|
|
20230718,171400,3221138520,7750,7750,7750,7750,0
|
|
20230718,171300,3221138520,7750,7750,7750,7750,0
|
|
20230718,171200,3221138520,7750,7750,7750,7750,0
|
|
20230718,171100,3221138520,7750,7750,7750,7750,0
|
|
20230718,171000,3221138520,7750,7750,7750,7750,0
|
|
20230718,170900,3221138520,7750,7750,7750,7750,0
|
|
20230718,170800,3221138520,7750,7750,7750,7750,0
|
|
20230718,170700,3221138520,7750,7750,7750,7750,0
|
|
20230718,170600,3221138520,7750,7750,7750,7750,0
|
|
20230718,170500,3221138520,7750,7750,7750,7750,0
|
|
20230718,170400,3221138520,7750,7750,7750,7750,0
|
|
20230718,170300,3221138520,7750,7750,7750,7750,0
|
|
20230718,170200,3221138520,7750,7750,7750,7750,0
|
|
20230718,170100,3221138520,7750,7750,7750,7750,0
|
|
20230718,170000,3221138520,7750,7750,7750,7750,0
|
|
20230718,165900,3221138520,7750,7750,7750,7750,0
|
|
20230718,165800,3221138520,7750,7750,7750,7750,0
|
|
20230718,165700,3221138520,7750,7750,7750,7750,0
|
|
20230718,165600,3221138520,7750,7750,7750,7750,0
|
|
20230718,165500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,165400,3221138520,7750,7750,7750,7750,0
|
|
20230718,165300,3221138520,7750,7750,7750,7750,0
|
|
20230718,165200,3221138520,7750,7750,7750,7750,0
|
|
20230718,165100,3221138520,7750,7750,7750,7750,0
|
|
20230718,165000,3221138520,7750,7750,7750,7750,0
|
|
20230718,164900,3221138520,7750,7750,7750,7750,0
|
|
20230718,164800,3221138520,7750,7750,7750,7750,0
|
|
20230718,164700,3221138520,7750,7750,7750,7750,0
|
|
20230718,164600,3221138520,7750,7750,7750,7750,0
|
|
20230718,164500,3221138520,7750,7750,7750,7750,0
|
|
20230718,164400,3221138520,7750,7750,7750,7750,0
|
|
20230718,164300,3221138520,7750,7750,7750,7750,0
|
|
20230718,164200,3221138520,7750,7750,7750,7750,0
|
|
20230718,164100,3221138520,7750,7750,7750,7750,0
|
|
20230718,164000,3221138520,7750,7750,7750,7750,0
|
|
20230718,163900,3221138520,7750,7750,7750,7750,0
|
|
20230718,163800,3221138520,7750,7750,7750,7750,0
|
|
20230718,163700,3221138520,7750,7750,7750,7750,0
|
|
20230718,163600,3221138520,7750,7750,7750,7750,0
|
|
20230718,163500,3221138520,7750,7750,7750,7750,0
|
|
20230718,163400,3221138520,7750,7750,7750,7750,0
|
|
20230718,163300,3221138520,7750,7750,7750,7750,0
|
|
20230718,163200,3221138520,7750,7750,7750,7750,0
|
|
20230718,163100,3221138520,7750,7750,7750,7750,0
|
|
20230718,163000,3221138520,7750,7750,7750,7750,0
|
|
20230718,162900,3221138520,7750,7750,7750,7750,0
|
|
20230718,162800,3221138520,7750,7750,7750,7750,0
|
|
20230718,162700,3221138520,7750,7750,7750,7750,0
|
|
20230718,162600,3221138520,7750,7750,7750,7750,0
|
|
20230718,162500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,162400,3221138520,7750,7750,7750,7750,0
|
|
20230718,162300,3221138520,7750,7750,7750,7750,0
|
|
20230718,162200,3221138520,7750,7750,7750,7750,0
|
|
20230718,162100,3221138520,7750,7750,7750,7750,0
|
|
20230718,162000,3221138520,7750,7750,7750,7750,0
|
|
20230718,161900,3221138520,7750,7750,7750,7750,0
|
|
20230718,161800,3221138520,7750,7750,7750,7750,0
|
|
20230718,161700,3221138520,7750,7750,7750,7750,0
|
|
20230718,161600,3221138520,7750,7750,7750,7750,0
|
|
20230718,161500,3221138520,7750,7750,7750,7750,0
|
|
20230718,161400,3221138520,7750,7750,7750,7750,0
|
|
20230718,161300,3221138520,7750,7750,7750,7750,0
|
|
20230718,161200,3221138520,7750,7750,7750,7750,0
|
|
20230718,161100,3221138520,7750,7750,7750,7750,0
|
|
20230718,161000,3221138520,7750,7750,7750,7750,0
|
|
20230718,160900,3221138520,7750,7750,7750,7750,0
|
|
20230718,160800,3221138520,7750,7750,7750,7750,0
|
|
20230718,160700,3221138520,7750,7750,7750,7750,0
|
|
20230718,160600,3221138520,7750,7750,7750,7750,0
|
|
20230718,160500,3221138520,7750,7750,7750,7750,0
|
|
20230718,160400,3221138520,7750,7750,7750,7750,0
|
|
20230718,160300,3221138520,7750,7750,7750,7750,0
|
|
20230718,160200,3221138520,7750,7750,7750,7750,0
|
|
20230718,160100,3221138520,7750,7750,7750,7750,0
|
|
20230718,160000,3221138520,7750,7750,7750,7750,0
|
|
20230718,155900,3221138520,7750,7750,7750,7750,0
|
|
20230718,155800,3221138520,7750,7750,7750,7750,0
|
|
20230718,155700,3221138520,7750,7750,7750,7750,0
|
|
20230718,155600,3221138520,7750,7750,7750,7750,0
|
|
20230718,155500,3221138520,7750,7750,7750,7750,4401
|
|
20230718,155400,3221138520,7750,7750,7750,7750,0
|
|
20230718,155300,3221138520,7750,7750,7750,7750,0
|
|
20230718,155200,3221138520,7750,7750,7750,7750,0
|
|
20230718,155100,3221138520,7750,7750,7750,7750,0
|
|
20230718,155000,3221138520,7750,7750,7750,7750,0
|
|
20230718,154900,3221138520,7750,7750,7750,7750,0
|
|
20230718,154800,3221138520,7750,7750,7750,7750,0
|
|
20230718,154700,3221138520,7750,7750,7750,7750,0
|
|
20230718,154600,3221138520,7750,7750,7750,7750,0
|
|
20230718,154500,3221138520,7750,7750,7750,7750,0
|
|
20230718,154400,3221138520,7750,7750,7750,7750,0
|
|
20230718,154300,3221138520,7750,7750,7750,7750,0
|
|
20230718,154200,3221138520,7750,7750,7750,7750,0
|
|
20230718,154100,3221138520,7750,7750,7750,7750,0
|
|
20230718,154000,3221138520,7750,7750,7750,7750,0
|
|
20230718,153900,3221138520,7750,7750,7750,7750,0
|
|
20230718,153800,3221138520,7750,7750,7750,7750,0
|
|
20230718,153700,3221138520,7750,7750,7750,7750,0
|
|
20230718,153600,3221138520,7750,7750,7750,7750,0
|
|
20230718,153500,3221138520,7750,7750,7750,7750,0
|
|
20230718,153400,3221138520,7750,7750,7750,7750,0
|
|
20230718,153300,3221138520,7750,7750,7750,7750,0
|
|
20230718,153200,3221138520,7750,7750,7750,7750,0
|
|
20230718,153100,3221138520,7750,7750,7750,7750,0
|
|
20230718,153000,3221138520,7750,7750,7750,7750,4401
|
|
20230718,152900,3187030770,7800,7800,7800,7800,0
|
|
20230718,152800,3187030770,7800,7800,7800,7800,0
|
|
20230718,152700,3187030770,7800,7800,7800,7800,0
|
|
20230718,152600,3187030770,7800,7800,7800,7800,0
|
|
20230718,152500,3187030770,7800,7800,7800,7800,0
|
|
20230718,152400,3187030770,7800,7800,7800,7800,0
|
|
20230718,152300,3187030770,7800,7800,7800,7800,0
|
|
20230718,152200,3187030770,7800,7800,7800,7800,0
|
|
20230718,152100,3187030770,7800,7800,7800,7800,0
|
|
20230718,152000,3187030770,7800,7800,7800,7800,0
|
|
20230718,151900,3187030770,7800,7800,7800,7750,2075
|
|
20230718,151800,3170930550,7800,7810,7820,7800,115
|
|
20230718,151700,3170032850,7810,7820,7820,7810,1012
|
|
20230718,151600,3162119030,7750,7790,7860,7750,2294
|
|
20230718,151500,3144217790,7820,7760,7820,7740,2073
|
|
20230718,151400,3128063160,7720,7740,7740,7720,1860
|
|
20230718,151300,3113699520,7800,7730,7800,7730,2061
|
|
20230718,151200,3097686440,7730,7740,7750,7730,913
|
|
20230718,151100,3090621290,7750,7750,7760,7750,951
|
|
20230718,151000,3083243040,7760,7720,7760,7720,155
|
|
20230718,150900,3082045710,7720,7760,7760,7720,492
|
|
20230718,150800,3078245190,7760,7770,7770,7710,2465
|
|
20230718,150700,3059205400,7730,7750,7750,7730,628
|
|
20230718,150600,3054349940,7740,7780,7780,7740,386
|
|
20230718,150500,3051362220,7780,7780,7780,7780,75
|
|
20230718,150400,3050778720,7740,7730,7740,7730,651
|
|
20230718,150300,3045744370,7740,7790,7790,7740,1944
|
|
20230718,150200,3030680270,7790,7770,7790,7770,523
|
|
20230718,150100,3026610800,7770,7770,7770,7770,228
|
|
20230718,150000,3024839240,7770,7760,7770,7760,811
|
|
20230718,145900,3018542330,7770,7760,7770,7760,130
|
|
20230718,145800,3017532540,7740,7770,7770,7740,188
|
|
20230718,145700,3016073830,7770,7770,7770,7740,46
|
|
20230718,145600,3015716470,7740,7770,7770,7740,957
|
|
20230718,145500,3008308100,7740,7750,7750,7740,1312
|
|
20230718,145400,2998140920,7750,7790,7790,7750,1924
|
|
20230718,145300,2983200030,7790,7790,7790,7790,149
|
|
20230718,145200,2982039320,7790,7790,7790,7790,511
|
|
20230718,145100,2978058630,7790,7780,7790,7780,105
|
|
20230718,145000,2977240730,7760,7770,7770,7760,1040
|
|
20230718,144900,2969167880,7770,7780,7780,7770,555
|
|
20230718,144800,2964853760,7780,7790,7790,7780,528
|
|
20230718,144700,2960745720,7790,7790,7800,7780,500
|
|
20230718,144600,2956851470,7800,7780,7800,7780,30
|
|
20230718,144500,2956617870,7770,7800,7800,7770,600
|
|
20230718,144400,2951953090,7810,7810,7810,7810,108
|
|
20230718,144300,2951109610,7790,7790,7790,7790,24
|
|
20230718,144200,2950922650,7820,7820,7820,7820,0
|
|
20230718,144100,2950922650,7820,7800,7820,7800,199
|
|
20230718,144000,2949370270,7800,7800,7800,7800,28
|
|
20230718,143900,2949151870,7780,7790,7790,7760,2151
|
|
20230718,143800,2932448200,7790,7780,7790,7770,512
|
|
20230718,143700,2928466450,7780,7790,7790,7780,1533
|
|
20230718,143600,2916536380,7800,7810,7810,7790,1813
|
|
20230718,143500,2902405250,7810,7810,7810,7810,43
|
|
20230718,143400,2902069420,7800,7800,7800,7800,55
|
|
20230718,143300,2901640420,7800,7800,7800,7800,1007
|
|
20230718,143200,2893785820,7790,7790,7790,7790,690
|
|
20230718,143100,2888410720,7790,7810,7810,7790,833
|
|
20230718,143000,2881915640,7830,7810,7830,7800,88
|
|
20230718,142900,2881228320,7800,7820,7820,7800,250
|
|
20230718,142800,2879274320,7820,7840,7840,7820,2
|
|
20230718,142700,2879258660,7850,7840,7850,7840,157
|
|
20230718,142600,2878027770,7840,7840,7840,7840,70
|
|
20230718,142500,2877478970,7840,7790,7840,7790,1447
|
|
20230718,142400,2866197170,7790,7830,7830,7780,9084
|
|
20230718,142300,2795309690,7830,7830,7830,7830,185
|
|
20230718,142200,2793861140,7830,7830,7830,7820,320
|
|
20230718,142100,2791358300,7820,7830,7830,7820,600
|
|
20230718,142000,2786661830,7830,7830,7830,7830,300
|
|
20230718,141900,2784312830,7850,7850,7850,7850,11
|
|
20230718,141800,2784226480,7850,7850,7850,7850,170
|
|
20230718,141700,2782891980,7840,7890,7890,7840,12219
|
|
20230718,141600,2686915730,7900,7900,7900,7900,0
|
|
20230718,141500,2686915730,7900,7910,7910,7900,64
|
|
20230718,141400,2686409560,7870,7920,7920,7870,257
|
|
20230718,141300,2684386170,7860,7920,7920,7860,520
|
|
20230718,141200,2680291950,7920,7920,7920,7920,22
|
|
20230718,141100,2680117710,7920,7920,7920,7920,120
|
|
20230718,141000,2679167310,7920,7920,7920,7920,36
|
|
20230718,140900,2678882190,7920,7920,7920,7920,924
|
|
20230718,140800,2671564110,7890,7920,7920,7890,756
|
|
20230718,140700,2665576820,7920,7920,7920,7920,23
|
|
20230718,140600,2665394660,7920,7920,7920,7910,418
|
|
20230718,140500,2662087100,7920,7920,7930,7860,1268
|
|
20230718,140400,2652094420,7900,7920,7920,7900,273
|
|
20230718,140300,2649937220,7920,7920,7920,7910,150
|
|
20230718,140200,2648749420,7900,7930,7930,7900,31
|
|
20230718,140100,2648503680,7900,7900,7900,7900,103
|
|
20230718,140000,2647689980,7900,7930,7930,7900,277
|
|
20230718,135900,2645501200,7900,7930,7930,7900,358
|
|
20230718,135800,2642672340,7930,7930,7930,7930,19
|
|
20230718,135700,2642521670,7900,7930,7930,7900,415
|
|
20230718,135600,2639242720,7900,7930,7930,7900,222
|
|
20230718,135500,2637488260,7930,7930,7930,7930,19
|
|
20230718,135400,2637337590,7900,7940,7940,7900,81
|
|
20230718,135300,2636696960,7940,7940,7940,7940,22
|
|
20230718,135200,2636522280,7940,7940,7940,7940,39
|
|
20230718,135100,2636212620,7940,7930,7940,7930,266
|
|
20230718,135000,2634103160,7900,7940,7940,7900,369
|
|
20230718,134900,2631187300,7940,7940,7940,7940,19
|
|
20230718,134800,2631036440,7940,7940,7940,7940,76
|
|
20230718,134700,2630433000,7940,7940,7940,7940,619
|
|
20230718,134600,2625518140,7940,7940,7940,7940,22
|
|
20230718,134500,2625343460,7940,7940,7940,7940,4
|
|
20230718,134400,2625311700,7900,7900,7900,7900,22
|
|
20230718,134300,2625137900,7910,7910,7910,7910,111
|
|
20230718,134200,2624259890,7910,7910,7910,7910,139
|
|
20230718,134100,2623160400,7910,7900,7910,7900,136
|
|
20230718,134000,2622085940,7900,7900,7900,7900,1075
|
|
20230718,133900,2613593440,7900,7900,7910,7900,75
|
|
20230718,133800,2613000610,7910,7910,7910,7910,58
|
|
20230718,133700,2612541830,7910,7910,7910,7910,52
|
|
20230718,133600,2612130510,7910,7910,7910,7910,13
|
|
20230718,133500,2612027680,7920,7900,7920,7900,343
|
|
20230718,133400,2609317740,7890,7900,7900,7890,1087
|
|
20230718,133300,2600735440,7910,7910,7910,7910,81
|
|
20230718,133200,2600094730,7910,7910,7910,7900,1082
|
|
20230718,133100,2591541460,7910,7910,7910,7910,0
|
|
20230718,133000,2591541460,7910,7910,7910,7910,33
|
|
20230718,132900,2591280430,7910,7920,7920,7910,13
|
|
20230718,132800,2591177500,7910,7910,7910,7910,356
|
|
20230718,132700,2588361540,7910,7920,7920,7910,1515
|
|
20230718,132600,2576377370,7920,7930,7930,7920,60
|
|
20230718,132500,2575902160,7930,7930,7930,7930,100
|
|
20230718,132400,2575109160,7940,7940,7940,7940,25
|
|
20230718,132300,2574910660,7940,7940,7940,7940,100
|
|
20230718,132200,2574116660,7940,7940,7940,7940,60
|
|
20230718,132100,2573640260,7940,7950,7950,7940,540
|
|
20230718,132000,2569350270,7950,7950,7950,7950,108
|
|
20230718,131900,2568491670,7940,7940,7940,7940,1
|
|
20230718,131800,2568483730,7980,7980,7980,7980,410
|
|
20230718,131700,2565211930,7980,7940,8000,7920,3945
|
|
20230718,131600,2533658540,7950,7950,7950,7950,1
|
|
20230718,131500,2533650590,7940,7940,7940,7910,113
|
|
20230718,131400,2532753560,7940,8030,8030,7940,28
|
|
20230718,131300,2532529310,8040,7920,8040,7920,4267
|
|
20230718,131200,2498486220,7900,7860,7900,7860,4887
|
|
20230718,131100,2459923030,7870,7820,7870,7820,12
|
|
20230718,131000,2459829090,7820,7830,7830,7820,747
|
|
20230718,130900,2453983450,7860,7860,7860,7860,60
|
|
20230718,130800,2453511850,7820,7830,7830,7820,1901
|
|
20230718,130700,2438641710,7840,7840,7840,7830,120
|
|
20230718,130600,2437701110,7840,7840,7840,7840,249
|
|
20230718,130500,2435748950,7840,7840,7840,7840,653
|
|
20230718,130400,2430629430,7840,7850,7850,7840,483
|
|
20230718,130300,2426841920,7840,7850,7850,7840,641
|
|
20230718,130200,2421815100,7830,7840,7840,7830,1050
|
|
20230718,130100,2413583160,7840,7840,7840,7840,0
|
|
20230718,130000,2413583160,7840,7850,7850,7840,275
|
|
20230718,125900,2411425710,7840,7850,7850,7840,140
|
|
20230718,125800,2410327210,7850,7830,7850,7830,949
|
|
20230718,125700,2402896260,7830,7850,7850,7830,4725
|
|
20230718,125600,2365851140,7850,7890,7890,7850,9214
|
|
20230718,125500,2293493520,7890,7870,7890,7860,384
|
|
20230718,125400,2290471800,7880,7880,7880,7860,1246
|
|
20230718,125300,2280669860,7870,7870,7870,7860,800
|
|
20230718,125200,2274374750,7870,7870,7870,7870,348
|
|
20230718,125100,2271635990,7880,7880,7880,7880,110
|
|
20230718,125000,2270769190,7880,7870,7880,7870,422
|
|
20230718,124900,2267447270,7870,7870,7870,7870,372
|
|
20230718,124800,2264519630,7860,7900,7900,7860,1824
|
|
20230718,124700,2250159160,7880,7870,7880,7870,7178
|
|
20230718,124600,2193600620,7860,7870,7880,7860,2513
|
|
20230718,124500,2173834210,7870,7870,7870,7870,100
|
|
20230718,124400,2173047210,7870,7880,7880,7870,517
|
|
20230718,124300,2168976250,7900,7900,7900,7900,50
|
|
20230718,124200,2168581250,7900,7900,7900,7900,0
|
|
20230718,124100,2168581250,7900,7900,7900,7900,0
|
|
20230718,124000,2168581250,7900,7900,7900,7900,44
|
|
20230718,123900,2168233650,7880,7880,7880,7880,57
|
|
20230718,123800,2167784490,7900,7900,7900,7900,1
|
|
20230718,123700,2167776590,7870,7890,7890,7870,1097
|
|
20230718,123600,2159134090,7890,7890,7890,7880,515
|
|
20230718,123500,2155072530,7900,7920,7920,7900,3415
|
|
20230718,123400,2128085480,7920,7920,7920,7920,128
|
|
20230718,123300,2127071720,7920,7920,7920,7920,2
|
|
20230718,123200,2127055880,7930,7930,7930,7930,100
|
|
20230718,123100,2126262880,7930,7930,7930,7930,0
|
|
20230718,123000,2126262880,7930,7930,7930,7930,0
|
|
20230718,122900,2126262880,7930,7930,7930,7930,0
|
|
20230718,122800,2126262880,7930,7930,7930,7930,0
|
|
20230718,122700,2126262880,7930,7930,7930,7930,0
|
|
20230718,122600,2126262880,7930,7910,7930,7910,551
|
|
20230718,122500,2121902350,7910,7910,7910,7910,381
|
|
20230718,122400,2118888640,7900,7900,7900,7900,301
|
|
20230718,122300,2116510740,7900,7900,7900,7900,606
|
|
20230718,122200,2111723340,7880,7900,7900,7880,816
|
|
20230718,122100,2105281280,7900,7910,7910,7900,1403
|
|
20230718,122000,2094197070,7900,7900,7900,7900,129
|
|
20230718,121900,2093177970,7900,7900,7900,7900,0
|
|
20230718,121800,2093177970,7900,7900,7900,7900,1986
|
|
20230718,121700,2077488570,7900,7900,7900,7880,1609
|
|
20230718,121600,2064781000,7900,7900,7900,7900,85
|
|
20230718,121500,2064109500,7910,7910,7910,7910,73
|
|
20230718,121400,2063532070,7910,7920,7920,7910,65
|
|
20230718,121300,2063017730,7930,7930,7930,7930,0
|
|
20230718,121200,2063017730,7930,7930,7930,7930,0
|
|
20230718,121100,2063017730,7930,7930,7930,7930,1
|
|
20230718,121000,2063009800,7930,7930,7930,7930,51
|
|
20230718,120900,2062605370,7930,7930,7930,7930,0
|
|
20230718,120800,2062605370,7930,7900,7930,7900,549
|
|
20230718,120700,2058268240,7900,7910,7910,7900,3193
|
|
20230718,120600,2033041830,7910,7930,7930,7910,570
|
|
20230718,120500,2028528610,7930,7930,7930,7930,17
|
|
20230718,120400,2028393800,7930,7930,7930,7930,3
|
|
20230718,120300,2028370010,7930,7930,7930,7930,47
|
|
20230718,120200,2027997300,7930,7920,7930,7920,302
|
|
20230718,120100,2025602940,7920,7920,7920,7920,29
|
|
20230718,120000,2025373260,7920,7920,7920,7920,21
|
|
20230718,115900,2025206940,7920,7900,7920,7900,63
|
|
20230718,115800,2024708840,7920,7920,7920,7920,81
|
|
20230718,115700,2024067320,7910,7910,7910,7910,20
|
|
20230718,115600,2023909120,7880,7900,7900,7880,798
|
|
20230718,115500,2017612360,7910,7910,7910,7910,346
|
|
20230718,115400,2014875500,7920,7920,7920,7920,20
|
|
20230718,115300,2014717100,7910,7920,7920,7910,514
|
|
20230718,115200,2010646240,7920,7930,7930,7920,6
|
|
20230718,115100,2010598670,7920,7920,7920,7920,107
|
|
20230718,115000,2009751230,7920,7920,7930,7920,252
|
|
20230718,114900,2007754990,7920,7920,7920,7920,286
|
|
20230718,114800,2005489870,7930,7930,7930,7930,20
|
|
20230718,114700,2005331270,7920,7910,7920,7910,2
|
|
20230718,114600,2005315440,7900,7910,7910,7900,516
|
|
20230718,114500,2001239030,7900,7920,7920,7900,2320
|
|
20230718,114400,1982905880,7910,7910,7910,7910,0
|
|
20230718,114300,1982905880,7910,7940,7940,7910,231
|
|
20230718,114200,1981078180,7940,7940,7940,7940,0
|
|
20230718,114100,1981078180,7940,7940,7940,7940,2
|
|
20230718,114000,1981062300,7920,7930,7940,7920,110
|
|
20230718,113900,1980189710,7930,7930,7930,7930,100
|
|
20230718,113800,1979396710,7940,7900,7940,7900,61
|
|
20230718,113700,1978914730,7900,7910,7940,7900,69
|
|
20230718,113600,1978369450,7900,7910,7940,7900,1213
|
|
20230718,113500,1968779520,7940,7930,7940,7910,1087
|
|
20230718,113400,1960175610,7950,7960,7960,7950,15
|
|
20230718,113300,1960056290,7960,7950,7960,7950,45
|
|
20230718,113200,1959698170,7960,7960,7960,7960,29
|
|
20230718,113100,1959467330,7960,7940,7960,7940,177
|
|
20230718,113000,1958058570,7920,7970,7970,7920,457
|
|
20230718,112900,1954437330,7970,7970,7970,7970,72
|
|
20230718,112800,1953863490,7950,7960,7960,7950,60
|
|
20230718,112700,1953386390,7960,7960,7960,7960,70
|
|
20230718,112600,1952829190,7930,7930,7930,7930,0
|
|
20230718,112500,1952829190,7930,7950,7950,7930,1500
|
|
20230718,112400,1940932210,7960,7960,7960,7960,40
|
|
20230718,112300,1940613810,7960,7960,7960,7960,23
|
|
20230718,112200,1940430730,7960,7960,7960,7960,154
|
|
20230718,112100,1939204890,7930,7930,7930,7930,203
|
|
20230718,112000,1937595100,7930,7930,7930,7930,1
|
|
20230718,111900,1937587170,7970,7960,7970,7960,10
|
|
20230718,111800,1937507480,7930,7930,7930,7930,0
|
|
20230718,111700,1937507480,7930,7950,7950,7930,2520
|
|
20230718,111600,1917514210,7940,7950,7950,7940,424
|
|
20230718,111500,1914144580,7950,7960,7960,7950,437
|
|
20230718,111400,1910669840,7960,7960,7960,7960,0
|
|
20230718,111300,1910669840,7960,7960,7960,7960,15
|
|
20230718,111200,1910550440,7950,7950,7950,7950,420
|
|
20230718,111100,1907211440,7950,7960,7960,7950,113
|
|
20230718,111000,1906312980,7970,7970,7970,7950,2002
|
|
20230718,110900,1890385090,7960,7960,7960,7960,20
|
|
20230718,110800,1890225890,7960,7960,7960,7960,0
|
|
20230718,110700,1890225890,7960,7960,7960,7960,50
|
|
20230718,110600,1889827890,7960,7960,7960,7960,161
|
|
20230718,110500,1888546330,7950,7960,7960,7950,261
|
|
20230718,110400,1886471280,7960,7960,7960,7950,1029
|
|
20230718,110300,1878283430,7960,7980,7980,7960,433
|
|
20230718,110200,1874833790,7990,7990,7990,7990,1
|
|
20230718,110100,1874825800,7970,7970,7970,7970,0
|
|
20230718,110000,1874825800,7970,7970,7970,7970,141
|
|
20230718,105900,1873702030,7970,7970,7970,7970,40
|
|
20230718,105800,1873383230,7970,7970,7970,7960,1100
|
|
20230718,105700,1864619010,7970,7970,7970,7970,0
|
|
20230718,105600,1864619010,7970,7970,7970,7970,0
|
|
20230718,105500,1864619010,7970,7970,7970,7970,0
|
|
20230718,105400,1864619010,7970,7990,7990,7970,4
|
|
20230718,105300,1864587110,7960,7960,7970,7960,143
|
|
20230718,105200,1863448800,7960,7960,7960,7960,5
|
|
20230718,105100,1863409000,8000,8000,8000,8000,0
|
|
20230718,105000,1863409000,8000,8000,8000,8000,1
|
|
20230718,104900,1863401000,7950,7950,7950,7950,793
|
|
20230718,104800,1857096650,7950,7950,7950,7950,0
|
|
20230718,104700,1857096650,7950,7950,7950,7950,26
|
|
20230718,104600,1856889950,7950,7950,7960,7950,77
|
|
20230718,104500,1856277510,7950,7950,7950,7950,65
|
|
20230718,104400,1855760760,7950,7950,7950,7950,832
|
|
20230718,104300,1849146360,7950,7970,7970,7950,534
|
|
20230718,104200,1844895540,7970,7970,7970,7970,422
|
|
20230718,104100,1841532200,8000,8000,8000,8000,13
|
|
20230718,104000,1841428200,8000,8000,8000,8000,31
|
|
20230718,103900,1841180200,8030,7980,8030,7970,467
|
|
20230718,103800,1837453820,7980,8010,8010,7980,426
|
|
20230718,103700,1834048330,8000,8020,8020,8000,167
|
|
20230718,103600,1832711980,8020,8040,8040,8020,112
|
|
20230718,103500,1831812800,8030,8030,8030,8030,666
|
|
20230718,103400,1826464820,8030,8030,8030,8030,344
|
|
20230718,103300,1823702500,8030,8020,8030,8020,15
|
|
20230718,103200,1823582100,8030,8030,8030,8030,11
|
|
20230718,103100,1823493770,8020,8030,8030,8020,606
|
|
20230718,103000,1818627770,8010,8010,8010,8010,0
|
|
20230718,102900,1818627770,8010,8010,8010,8010,2
|
|
20230718,102800,1818611750,8020,8020,8030,8020,527
|
|
20230718,102700,1814383210,8020,8050,8050,8020,2262
|
|
20230718,102600,1796218940,8030,7920,8080,7920,12590
|
|
20230718,102500,1695600610,7900,7900,7920,7900,500
|
|
20230718,102400,1691650570,7920,7900,7920,7900,1145
|
|
20230718,102300,1682583170,7890,7890,7890,7890,0
|
|
20230718,102200,1682583170,7890,7870,7890,7870,1082
|
|
20230718,102100,1674049990,7870,7880,7880,7870,1920
|
|
20230718,102000,1658928090,7890,7890,7890,7890,1
|
|
20230718,101900,1658920200,7880,7880,7890,7870,2206
|
|
20230718,101800,1641545980,7880,7900,7900,7880,4595
|
|
20230718,101700,1605264020,7900,7900,7920,7900,273
|
|
20230718,101600,1603103020,7900,7920,7920,7880,1051
|
|
20230718,101500,1594818820,7920,7890,7920,7880,256
|
|
20230718,101400,1592794520,7920,7890,7920,7880,806
|
|
20230718,101300,1586441960,7890,7930,7930,7870,4130
|
|
20230718,101200,1553915410,7930,7930,7930,7930,12
|
|
20230718,101100,1553820250,7880,7910,7910,7880,5025
|
|
20230718,101000,1514211500,7930,7940,7940,7930,1530
|
|
20230718,100900,1502077100,7940,7890,7940,7890,1253
|
|
20230718,100800,1492170270,7890,7890,7910,7890,157
|
|
20230718,100700,1490931240,7930,7890,7930,7880,482
|
|
20230718,100600,1487118710,7890,7910,7910,7880,3296
|
|
20230718,100500,1461086790,7910,7930,7930,7910,405
|
|
20230718,100400,1457879500,7930,7930,7930,7920,968
|
|
20230718,100300,1450209440,7930,7960,7960,7930,1140
|
|
20230718,100200,1441162010,7950,7960,7960,7950,2695
|
|
20230718,100100,1419736670,7980,7960,7980,7950,212
|
|
20230718,100000,1418046810,7970,7970,7970,7970,0
|
|
20230718,095900,1418046810,7970,7980,7980,7970,101
|
|
20230718,095800,1417240850,7980,7950,7980,7950,76
|
|
20230718,095700,1416635840,7980,7960,7980,7950,1002
|
|
20230718,095600,1408659910,7960,8000,8000,7960,311
|
|
20230718,095500,1406180130,8000,8000,8000,8000,1
|
|
20230718,095400,1406172130,8000,7970,8000,7970,2436
|
|
20230718,095300,1386754150,7970,7970,7970,7970,132
|
|
20230718,095200,1385702110,7940,8050,8080,7940,3197
|
|
20230718,095100,1360109470,8080,8030,8080,7960,2731
|
|
20230718,095000,1338213960,8030,8040,8040,8030,65
|
|
20230718,094900,1337691960,8030,8080,8090,8030,1108
|
|
20230718,094800,1328739320,8080,8120,8120,7930,11363
|
|
20230718,094700,1238456050,8110,8020,8120,8020,1587
|
|
20230718,094600,1225642550,8010,7950,8010,7950,466
|
|
20230718,094500,1221913870,7930,7930,8000,7930,1152
|
|
20230718,094400,1212748570,7930,7940,7940,7930,266
|
|
20230718,094300,1210638780,7940,7940,7940,7940,520
|
|
20230718,094200,1206509980,7930,7960,7960,7930,2515
|
|
20230718,094100,1186553330,7960,7970,7970,7960,382
|
|
20230718,094000,1183509610,7970,7970,7970,7970,496
|
|
20230718,093900,1179556490,7970,7970,7970,7970,208
|
|
20230718,093800,1177898730,8000,8000,8000,8000,0
|
|
20230718,093700,1177898730,8000,8000,8000,8000,150
|
|
20230718,093600,1176698730,8010,7990,8050,7980,3300
|
|
20230718,093500,1150236850,7990,7930,7990,7930,4632
|
|
20230718,093400,1113321680,7930,7920,7930,7900,1276
|
|
20230718,093300,1103228180,7920,7920,7920,7910,161
|
|
20230718,093200,1101953690,7890,7900,7900,7890,1503
|
|
20230718,093100,1090085970,7940,7930,7940,7890,8038
|
|
20230718,093000,1026614920,7920,7910,7930,7910,363
|
|
20230718,092900,1023738170,7930,7860,7930,7850,2534
|
|
20230718,092800,1003678010,7850,7880,7890,7850,2426
|
|
20230718,092700,984594430,7840,7880,7880,7840,7220
|
|
20230718,092600,927849830,7880,7900,7900,7880,1937
|
|
20230718,092500,912583010,7900,7890,7910,7880,2361
|
|
20230718,092400,893956990,7900,7930,7930,7890,4089
|
|
20230718,092300,861634180,7920,7930,7930,7920,1452
|
|
20230718,092200,850124930,7930,7990,7990,7930,1327
|
|
20230718,092100,839585410,7990,7950,7990,7940,2833
|
|
20230718,092000,817043890,7950,7980,8000,7950,3019
|
|
20230718,091900,792998760,8000,7950,8000,7950,4378
|
|
20230718,091800,758060220,7950,7920,7950,7900,2027
|
|
20230718,091700,742003350,7910,7910,7910,7910,777
|
|
20230718,091600,735857280,7900,7900,7950,7880,8151
|
|
20230718,091500,671572690,7910,7990,7990,7910,2341
|
|
20230718,091400,652973190,7990,7950,7990,7930,1817
|
|
20230718,091300,638521540,7950,7930,7950,7900,1187
|
|
20230718,091200,629112330,7920,7900,7940,7880,4910
|
|
20230718,091100,590268450,7940,7950,7950,7890,1031
|
|
20230718,091000,582121610,7950,7930,7970,7870,5788
|
|
20230718,090900,536331240,7930,7980,7990,7870,4597
|
|
20230718,090800,499900050,7960,8090,8090,7960,25227
|
|
20230718,090700,297556400,8080,8110,8110,8080,2934
|
|
20230718,090600,273839550,8090,8140,8160,8090,4276
|
|
20230718,090500,239172030,8140,8180,8190,8080,8558
|
|
20230718,090400,169533850,8170,8320,8320,8140,6383
|
|
20230718,090300,117055890,8290,8320,8340,8290,2442
|
|
20230718,090200,96748010,8320,8380,8380,8270,4414
|
|
20230718,090100,60015070,8400,8480,8500,8400,707
|
|
20230718,090000,54030020,8390,8270,8390,8270,6410
|