691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,202700,1925006850,7490,7490,7490,7490,0
|
|
20230719,202600,1925006850,7490,7490,7490,7490,0
|
|
20230719,202500,1925006850,7490,7490,7490,7490,0
|
|
20230719,202400,1925006850,7490,7490,7490,7490,0
|
|
20230719,202300,1925006850,7490,7490,7490,7490,0
|
|
20230719,202200,1925006850,7490,7490,7490,7490,0
|
|
20230719,202100,1925006850,7490,7490,7490,7490,0
|
|
20230719,202000,1925006850,7490,7490,7490,7490,0
|
|
20230719,201900,1925006850,7490,7490,7490,7490,0
|
|
20230719,201800,1925006850,7490,7490,7490,7490,0
|
|
20230719,201700,1925006850,7490,7490,7490,7490,0
|
|
20230719,201600,1925006850,7490,7490,7490,7490,0
|
|
20230719,201500,1925006850,7490,7490,7490,7490,0
|
|
20230719,201400,1925006850,7490,7490,7490,7490,0
|
|
20230719,201300,1925006850,7490,7490,7490,7490,0
|
|
20230719,201200,1925006850,7490,7490,7490,7490,0
|
|
20230719,201100,1925006850,7490,7490,7490,7490,0
|
|
20230719,201000,1925006850,7490,7490,7490,7490,0
|
|
20230719,200900,1925006850,7490,7490,7490,7490,0
|
|
20230719,200800,1925006850,7490,7490,7490,7490,0
|
|
20230719,200700,1925006850,7490,7490,7490,7490,0
|
|
20230719,200600,1925006850,7490,7490,7490,7490,0
|
|
20230719,200500,1925006850,7490,7490,7490,7490,0
|
|
20230719,200400,1925006850,7490,7490,7490,7490,0
|
|
20230719,200300,1925006850,7490,7490,7490,7490,0
|
|
20230719,200200,1925006850,7490,7490,7490,7490,0
|
|
20230719,200100,1925006850,7490,7490,7490,7490,0
|
|
20230719,200000,1925006850,7490,7490,7490,7490,0
|
|
20230719,195900,1925006850,7490,7490,7490,7490,0
|
|
20230719,195800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,195700,1925006850,7490,7490,7490,7490,0
|
|
20230719,195600,1925006850,7490,7490,7490,7490,0
|
|
20230719,195500,1925006850,7490,7490,7490,7490,0
|
|
20230719,195400,1925006850,7490,7490,7490,7490,0
|
|
20230719,195300,1925006850,7490,7490,7490,7490,0
|
|
20230719,195200,1925006850,7490,7490,7490,7490,0
|
|
20230719,195100,1925006850,7490,7490,7490,7490,0
|
|
20230719,195000,1925006850,7490,7490,7490,7490,0
|
|
20230719,194900,1925006850,7490,7490,7490,7490,0
|
|
20230719,194800,1925006850,7490,7490,7490,7490,0
|
|
20230719,194700,1925006850,7490,7490,7490,7490,0
|
|
20230719,194600,1925006850,7490,7490,7490,7490,0
|
|
20230719,194500,1925006850,7490,7490,7490,7490,0
|
|
20230719,194400,1925006850,7490,7490,7490,7490,0
|
|
20230719,194300,1925006850,7490,7490,7490,7490,0
|
|
20230719,194200,1925006850,7490,7490,7490,7490,0
|
|
20230719,194100,1925006850,7490,7490,7490,7490,0
|
|
20230719,194000,1925006850,7490,7490,7490,7490,0
|
|
20230719,193900,1925006850,7490,7490,7490,7490,0
|
|
20230719,193800,1925006850,7490,7490,7490,7490,0
|
|
20230719,193700,1925006850,7490,7490,7490,7490,0
|
|
20230719,193600,1925006850,7490,7490,7490,7490,0
|
|
20230719,193500,1925006850,7490,7490,7490,7490,0
|
|
20230719,193400,1925006850,7490,7490,7490,7490,0
|
|
20230719,193300,1925006850,7490,7490,7490,7490,0
|
|
20230719,193200,1925006850,7490,7490,7490,7490,0
|
|
20230719,193100,1925006850,7490,7490,7490,7490,0
|
|
20230719,193000,1925006850,7490,7490,7490,7490,0
|
|
20230719,192900,1925006850,7490,7490,7490,7490,0
|
|
20230719,192800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,192700,1925006850,7490,7490,7490,7490,0
|
|
20230719,192600,1925006850,7490,7490,7490,7490,0
|
|
20230719,192500,1925006850,7490,7490,7490,7490,0
|
|
20230719,192400,1925006850,7490,7490,7490,7490,0
|
|
20230719,192300,1925006850,7490,7490,7490,7490,0
|
|
20230719,192200,1925006850,7490,7490,7490,7490,0
|
|
20230719,192100,1925006850,7490,7490,7490,7490,0
|
|
20230719,192000,1925006850,7490,7490,7490,7490,0
|
|
20230719,191900,1925006850,7490,7490,7490,7490,0
|
|
20230719,191800,1925006850,7490,7490,7490,7490,0
|
|
20230719,191700,1925006850,7490,7490,7490,7490,0
|
|
20230719,191600,1925006850,7490,7490,7490,7490,0
|
|
20230719,191500,1925006850,7490,7490,7490,7490,0
|
|
20230719,191400,1925006850,7490,7490,7490,7490,0
|
|
20230719,191300,1925006850,7490,7490,7490,7490,0
|
|
20230719,191200,1925006850,7490,7490,7490,7490,0
|
|
20230719,191100,1925006850,7490,7490,7490,7490,0
|
|
20230719,191000,1925006850,7490,7490,7490,7490,0
|
|
20230719,190900,1925006850,7490,7490,7490,7490,0
|
|
20230719,190800,1925006850,7490,7490,7490,7490,0
|
|
20230719,190700,1925006850,7490,7490,7490,7490,0
|
|
20230719,190600,1925006850,7490,7490,7490,7490,0
|
|
20230719,190500,1925006850,7490,7490,7490,7490,0
|
|
20230719,190400,1925006850,7490,7490,7490,7490,0
|
|
20230719,190300,1925006850,7490,7490,7490,7490,0
|
|
20230719,190200,1925006850,7490,7490,7490,7490,0
|
|
20230719,190100,1925006850,7490,7490,7490,7490,0
|
|
20230719,190000,1925006850,7490,7490,7490,7490,0
|
|
20230719,185900,1925006850,7490,7490,7490,7490,0
|
|
20230719,185800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,185700,1925006850,7490,7490,7490,7490,0
|
|
20230719,185600,1925006850,7490,7490,7490,7490,0
|
|
20230719,185500,1925006850,7490,7490,7490,7490,0
|
|
20230719,185400,1925006850,7490,7490,7490,7490,0
|
|
20230719,185300,1925006850,7490,7490,7490,7490,0
|
|
20230719,185200,1925006850,7490,7490,7490,7490,0
|
|
20230719,185100,1925006850,7490,7490,7490,7490,0
|
|
20230719,185000,1925006850,7490,7490,7490,7490,0
|
|
20230719,184900,1925006850,7490,7490,7490,7490,0
|
|
20230719,184800,1925006850,7490,7490,7490,7490,0
|
|
20230719,184700,1925006850,7490,7490,7490,7490,0
|
|
20230719,184600,1925006850,7490,7490,7490,7490,0
|
|
20230719,184500,1925006850,7490,7490,7490,7490,0
|
|
20230719,184400,1925006850,7490,7490,7490,7490,0
|
|
20230719,184300,1925006850,7490,7490,7490,7490,0
|
|
20230719,184200,1925006850,7490,7490,7490,7490,0
|
|
20230719,184100,1925006850,7490,7490,7490,7490,0
|
|
20230719,184000,1925006850,7490,7490,7490,7490,0
|
|
20230719,183900,1925006850,7490,7490,7490,7490,0
|
|
20230719,183800,1925006850,7490,7490,7490,7490,0
|
|
20230719,183700,1925006850,7490,7490,7490,7490,0
|
|
20230719,183600,1925006850,7490,7490,7490,7490,0
|
|
20230719,183500,1925006850,7490,7490,7490,7490,0
|
|
20230719,183400,1925006850,7490,7490,7490,7490,0
|
|
20230719,183300,1925006850,7490,7490,7490,7490,0
|
|
20230719,183200,1925006850,7490,7490,7490,7490,0
|
|
20230719,183100,1925006850,7490,7490,7490,7490,0
|
|
20230719,183000,1925006850,7490,7490,7490,7490,0
|
|
20230719,182900,1925006850,7490,7490,7490,7490,0
|
|
20230719,182800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,182700,1925006850,7490,7490,7490,7490,0
|
|
20230719,182600,1925006850,7490,7490,7490,7490,0
|
|
20230719,182500,1925006850,7490,7490,7490,7490,0
|
|
20230719,182400,1925006850,7490,7490,7490,7490,0
|
|
20230719,182300,1925006850,7490,7490,7490,7490,0
|
|
20230719,182200,1925006850,7490,7490,7490,7490,0
|
|
20230719,182100,1925006850,7490,7490,7490,7490,0
|
|
20230719,182000,1925006850,7490,7490,7490,7490,0
|
|
20230719,181900,1925006850,7490,7490,7490,7490,0
|
|
20230719,181800,1925006850,7490,7490,7490,7490,0
|
|
20230719,181700,1925006850,7490,7490,7490,7490,0
|
|
20230719,181600,1925006850,7490,7490,7490,7490,0
|
|
20230719,181500,1925006850,7490,7490,7490,7490,0
|
|
20230719,181400,1925006850,7490,7490,7490,7490,0
|
|
20230719,181300,1925006850,7490,7490,7490,7490,0
|
|
20230719,181200,1925006850,7490,7490,7490,7490,0
|
|
20230719,181100,1925006850,7490,7490,7490,7490,0
|
|
20230719,181000,1925006850,7490,7490,7490,7490,0
|
|
20230719,180900,1925006850,7490,7490,7490,7490,0
|
|
20230719,180800,1925006850,7490,7490,7490,7490,0
|
|
20230719,180700,1925006850,7490,7490,7490,7490,0
|
|
20230719,180600,1925006850,7490,7490,7490,7490,0
|
|
20230719,180500,1925006850,7490,7490,7490,7490,0
|
|
20230719,180400,1925006850,7490,7490,7490,7490,0
|
|
20230719,180300,1925006850,7490,7490,7490,7490,0
|
|
20230719,180200,1925006850,7490,7490,7490,7490,0
|
|
20230719,180100,1925006850,7490,7490,7490,7490,0
|
|
20230719,180000,1925006850,7490,7490,7490,7490,0
|
|
20230719,175900,1925006850,7490,7490,7490,7490,0
|
|
20230719,175800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,175700,1925006850,7490,7490,7490,7490,0
|
|
20230719,175600,1925006850,7490,7490,7490,7490,0
|
|
20230719,175500,1925006850,7490,7490,7490,7490,0
|
|
20230719,175400,1925006850,7490,7490,7490,7490,0
|
|
20230719,175300,1925006850,7490,7490,7490,7490,0
|
|
20230719,175200,1925006850,7490,7490,7490,7490,0
|
|
20230719,175100,1925006850,7490,7490,7490,7490,0
|
|
20230719,175000,1925006850,7490,7490,7490,7490,0
|
|
20230719,174900,1925006850,7490,7490,7490,7490,0
|
|
20230719,174800,1925006850,7490,7490,7490,7490,0
|
|
20230719,174700,1925006850,7490,7490,7490,7490,0
|
|
20230719,174600,1925006850,7490,7490,7490,7490,0
|
|
20230719,174500,1925006850,7490,7490,7490,7490,0
|
|
20230719,174400,1925006850,7490,7490,7490,7490,0
|
|
20230719,174300,1925006850,7490,7490,7490,7490,0
|
|
20230719,174200,1925006850,7490,7490,7490,7490,0
|
|
20230719,174100,1925006850,7490,7490,7490,7490,0
|
|
20230719,174000,1925006850,7490,7490,7490,7490,0
|
|
20230719,173900,1925006850,7490,7490,7490,7490,0
|
|
20230719,173800,1925006850,7490,7490,7490,7490,0
|
|
20230719,173700,1925006850,7490,7490,7490,7490,0
|
|
20230719,173600,1925006850,7490,7490,7490,7490,0
|
|
20230719,173500,1925006850,7490,7490,7490,7490,0
|
|
20230719,173400,1925006850,7490,7490,7490,7490,0
|
|
20230719,173300,1925006850,7490,7490,7490,7490,0
|
|
20230719,173200,1925006850,7490,7490,7490,7490,0
|
|
20230719,173100,1925006850,7490,7490,7490,7490,0
|
|
20230719,173000,1925006850,7490,7490,7490,7490,0
|
|
20230719,172900,1925006850,7490,7490,7490,7490,0
|
|
20230719,172800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,172700,1925006850,7490,7490,7490,7490,0
|
|
20230719,172600,1925006850,7490,7490,7490,7490,0
|
|
20230719,172500,1925006850,7490,7490,7490,7490,0
|
|
20230719,172400,1925006850,7490,7490,7490,7490,0
|
|
20230719,172300,1925006850,7490,7490,7490,7490,0
|
|
20230719,172200,1925006850,7490,7490,7490,7490,0
|
|
20230719,172100,1925006850,7490,7490,7490,7490,0
|
|
20230719,172000,1925006850,7490,7490,7490,7490,0
|
|
20230719,171900,1925006850,7490,7490,7490,7490,0
|
|
20230719,171800,1925006850,7490,7490,7490,7490,0
|
|
20230719,171700,1925006850,7490,7490,7490,7490,0
|
|
20230719,171600,1925006850,7490,7490,7490,7490,0
|
|
20230719,171500,1925006850,7490,7490,7490,7490,0
|
|
20230719,171400,1925006850,7490,7490,7490,7490,0
|
|
20230719,171300,1925006850,7490,7490,7490,7490,0
|
|
20230719,171200,1925006850,7490,7490,7490,7490,0
|
|
20230719,171100,1925006850,7490,7490,7490,7490,0
|
|
20230719,171000,1925006850,7490,7490,7490,7490,0
|
|
20230719,170900,1925006850,7490,7490,7490,7490,0
|
|
20230719,170800,1925006850,7490,7490,7490,7490,0
|
|
20230719,170700,1925006850,7490,7490,7490,7490,0
|
|
20230719,170600,1925006850,7490,7490,7490,7490,0
|
|
20230719,170500,1925006850,7490,7490,7490,7490,0
|
|
20230719,170400,1925006850,7490,7490,7490,7490,0
|
|
20230719,170300,1925006850,7490,7490,7490,7490,0
|
|
20230719,170200,1925006850,7490,7490,7490,7490,0
|
|
20230719,170100,1925006850,7490,7490,7490,7490,0
|
|
20230719,170000,1925006850,7490,7490,7490,7490,0
|
|
20230719,165900,1925006850,7490,7490,7490,7490,0
|
|
20230719,165800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,165700,1925006850,7490,7490,7490,7490,0
|
|
20230719,165600,1925006850,7490,7490,7490,7490,0
|
|
20230719,165500,1925006850,7490,7490,7490,7490,0
|
|
20230719,165400,1925006850,7490,7490,7490,7490,0
|
|
20230719,165300,1925006850,7490,7490,7490,7490,0
|
|
20230719,165200,1925006850,7490,7490,7490,7490,0
|
|
20230719,165100,1925006850,7490,7490,7490,7490,0
|
|
20230719,165000,1925006850,7490,7490,7490,7490,0
|
|
20230719,164900,1925006850,7490,7490,7490,7490,0
|
|
20230719,164800,1925006850,7490,7490,7490,7490,0
|
|
20230719,164700,1925006850,7490,7490,7490,7490,0
|
|
20230719,164600,1925006850,7490,7490,7490,7490,0
|
|
20230719,164500,1925006850,7490,7490,7490,7490,0
|
|
20230719,164400,1925006850,7490,7490,7490,7490,0
|
|
20230719,164300,1925006850,7490,7490,7490,7490,0
|
|
20230719,164200,1925006850,7490,7490,7490,7490,0
|
|
20230719,164100,1925006850,7490,7490,7490,7490,0
|
|
20230719,164000,1925006850,7490,7490,7490,7490,0
|
|
20230719,163900,1925006850,7490,7490,7490,7490,0
|
|
20230719,163800,1925006850,7490,7490,7490,7490,0
|
|
20230719,163700,1925006850,7490,7490,7490,7490,0
|
|
20230719,163600,1925006850,7490,7490,7490,7490,0
|
|
20230719,163500,1925006850,7490,7490,7490,7490,0
|
|
20230719,163400,1925006850,7490,7490,7490,7490,0
|
|
20230719,163300,1925006850,7490,7490,7490,7490,0
|
|
20230719,163200,1925006850,7490,7490,7490,7490,0
|
|
20230719,163100,1925006850,7490,7490,7490,7490,0
|
|
20230719,163000,1925006850,7490,7490,7490,7490,0
|
|
20230719,162900,1925006850,7490,7490,7490,7490,0
|
|
20230719,162800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,162700,1925006850,7490,7490,7490,7490,0
|
|
20230719,162600,1925006850,7490,7490,7490,7490,0
|
|
20230719,162500,1925006850,7490,7490,7490,7490,0
|
|
20230719,162400,1925006850,7490,7490,7490,7490,0
|
|
20230719,162300,1925006850,7490,7490,7490,7490,0
|
|
20230719,162200,1925006850,7490,7490,7490,7490,0
|
|
20230719,162100,1925006850,7490,7490,7490,7490,0
|
|
20230719,162000,1925006850,7490,7490,7490,7490,0
|
|
20230719,161900,1925006850,7490,7490,7490,7490,0
|
|
20230719,161800,1925006850,7490,7490,7490,7490,0
|
|
20230719,161700,1925006850,7490,7490,7490,7490,0
|
|
20230719,161600,1925006850,7490,7490,7490,7490,0
|
|
20230719,161500,1925006850,7490,7490,7490,7490,0
|
|
20230719,161400,1925006850,7490,7490,7490,7490,0
|
|
20230719,161300,1925006850,7490,7490,7490,7490,0
|
|
20230719,161200,1925006850,7490,7490,7490,7490,0
|
|
20230719,161100,1925006850,7490,7490,7490,7490,0
|
|
20230719,161000,1925006850,7490,7490,7490,7490,0
|
|
20230719,160900,1925006850,7490,7490,7490,7490,0
|
|
20230719,160800,1925006850,7490,7490,7490,7490,0
|
|
20230719,160700,1925006850,7490,7490,7490,7490,0
|
|
20230719,160600,1925006850,7490,7490,7490,7490,0
|
|
20230719,160500,1925006850,7490,7490,7490,7490,0
|
|
20230719,160400,1925006850,7490,7490,7490,7490,0
|
|
20230719,160300,1925006850,7490,7490,7490,7490,0
|
|
20230719,160200,1925006850,7490,7490,7490,7490,0
|
|
20230719,160100,1925006850,7490,7490,7490,7490,0
|
|
20230719,160000,1925006850,7490,7490,7490,7490,0
|
|
20230719,155900,1925006850,7490,7490,7490,7490,0
|
|
20230719,155800,1925006850,7490,7490,7490,7490,1393
|
|
20230719,155700,1925006850,7490,7490,7490,7490,0
|
|
20230719,155600,1925006850,7490,7490,7490,7490,0
|
|
20230719,155500,1925006850,7490,7490,7490,7490,0
|
|
20230719,155400,1925006850,7490,7490,7490,7490,0
|
|
20230719,155300,1925006850,7490,7490,7490,7490,0
|
|
20230719,155200,1925006850,7490,7490,7490,7490,0
|
|
20230719,155100,1925006850,7490,7490,7490,7490,0
|
|
20230719,155000,1925006850,7490,7490,7490,7490,0
|
|
20230719,154900,1925006850,7490,7490,7490,7490,0
|
|
20230719,154800,1925006850,7490,7490,7490,7490,0
|
|
20230719,154700,1925006850,7490,7490,7490,7490,0
|
|
20230719,154600,1925006850,7490,7490,7490,7490,0
|
|
20230719,154500,1925006850,7490,7490,7490,7490,0
|
|
20230719,154400,1925006850,7490,7490,7490,7490,0
|
|
20230719,154300,1925006850,7490,7490,7490,7490,0
|
|
20230719,154200,1925006850,7490,7490,7490,7490,0
|
|
20230719,154100,1925006850,7490,7490,7490,7490,0
|
|
20230719,154000,1925006850,7490,7490,7490,7490,0
|
|
20230719,153900,1925006850,7490,7490,7490,7490,0
|
|
20230719,153800,1925006850,7490,7490,7490,7490,0
|
|
20230719,153700,1925006850,7490,7490,7490,7490,0
|
|
20230719,153600,1925006850,7490,7490,7490,7490,0
|
|
20230719,153500,1925006850,7490,7490,7490,7490,0
|
|
20230719,153400,1925006850,7490,7490,7490,7490,0
|
|
20230719,153300,1925006850,7490,7490,7490,7490,0
|
|
20230719,153200,1925006850,7490,7490,7490,7490,0
|
|
20230719,153100,1925006850,7490,7490,7490,7490,0
|
|
20230719,153000,1925006850,7490,7490,7490,7490,1393
|
|
20230719,152900,1914573280,7450,7450,7450,7450,0
|
|
20230719,152800,1914573280,7450,7450,7450,7450,0
|
|
20230719,152700,1914573280,7450,7450,7450,7450,0
|
|
20230719,152600,1914573280,7450,7450,7450,7450,0
|
|
20230719,152500,1914573280,7450,7450,7450,7450,0
|
|
20230719,152400,1914573280,7450,7450,7450,7450,0
|
|
20230719,152300,1914573280,7450,7450,7450,7450,0
|
|
20230719,152200,1914573280,7450,7450,7450,7450,0
|
|
20230719,152100,1914573280,7450,7450,7450,7450,0
|
|
20230719,152000,1914573280,7450,7450,7450,7450,0
|
|
20230719,151900,1914573280,7450,7450,7450,7450,170
|
|
20230719,151800,1913306780,7470,7460,7480,7460,216
|
|
20230719,151700,1911695310,7480,7460,7480,7460,39
|
|
20230719,151600,1911404220,7480,7480,7480,7470,11
|
|
20230719,151500,1911321960,7460,7480,7480,7460,176
|
|
20230719,151400,1910007730,7470,7460,7470,7460,121
|
|
20230719,151300,1909103870,7470,7480,7480,7470,21
|
|
20230719,151200,1908946820,7480,7490,7490,7480,7
|
|
20230719,151100,1908894420,7450,7470,7490,7450,90
|
|
20230719,151000,1908222140,7470,7480,7490,7450,570
|
|
20230719,150900,1903969790,7460,7480,7490,7460,89
|
|
20230719,150800,1903303800,7480,7460,7480,7460,11
|
|
20230719,150700,1903221560,7480,7470,7480,7470,73
|
|
20230719,150600,1902676190,7470,7480,7480,7470,12
|
|
20230719,150500,1902586500,7480,7470,7480,7470,22
|
|
20230719,150400,1902422090,7470,7470,7470,7470,38
|
|
20230719,150300,1902138230,7460,7460,7460,7460,389
|
|
20230719,150200,1899236290,7460,7460,7460,7460,0
|
|
20230719,150100,1899236290,7460,7450,7460,7450,136
|
|
20230719,150000,1898223050,7450,7430,7450,7430,825
|
|
20230719,145900,1892085300,7440,7440,7440,7440,50
|
|
20230719,145800,1891713300,7430,7430,7430,7430,12
|
|
20230719,145700,1891624140,7440,7440,7440,7440,212
|
|
20230719,145600,1890046860,7450,7440,7450,7440,53
|
|
20230719,145500,1889652500,7440,7450,7450,7440,465
|
|
20230719,145400,1886188740,7460,7460,7460,7460,50
|
|
20230719,145300,1885815740,7460,7460,7460,7460,10
|
|
20230719,145200,1885741140,7470,7470,7470,7470,0
|
|
20230719,145100,1885741140,7470,7470,7470,7470,25
|
|
20230719,145000,1885554390,7470,7470,7470,7470,5
|
|
20230719,144900,1885517040,7450,7460,7460,7450,403
|
|
20230719,144800,1882513690,7460,7460,7460,7460,100
|
|
20230719,144700,1881767690,7460,7460,7460,7460,147
|
|
20230719,144600,1880671070,7460,7430,7460,7430,2486
|
|
20230719,144500,1862152470,7430,7430,7430,7430,40
|
|
20230719,144400,1861855270,7420,7420,7420,7420,169
|
|
20230719,144300,1860601290,7420,7400,7420,7400,61
|
|
20230719,144200,1860149180,7400,7400,7400,7400,243
|
|
20230719,144100,1858350980,7400,7380,7410,7380,355
|
|
20230719,144000,1855729480,7380,7430,7430,7380,665
|
|
20230719,143900,1850795210,7440,7420,7440,7420,1335
|
|
20230719,143800,1840887850,7400,7400,7400,7400,104
|
|
20230719,143700,1840118250,7400,7400,7400,7400,543
|
|
20230719,143600,1836100050,7400,7380,7420,7380,524
|
|
20230719,143500,1832227930,7360,7360,7360,7360,0
|
|
20230719,143400,1832227930,7360,7360,7360,7360,100
|
|
20230719,143300,1831491930,7370,7380,7380,7370,827
|
|
20230719,143200,1825396840,7380,7380,7380,7380,21
|
|
20230719,143100,1825241860,7390,7390,7390,7390,10
|
|
20230719,143000,1825167960,7390,7390,7390,7390,0
|
|
20230719,142900,1825167960,7390,7390,7390,7390,3
|
|
20230719,142800,1825145790,7400,7400,7400,7400,34
|
|
20230719,142700,1824894190,7400,7400,7400,7400,100
|
|
20230719,142600,1824154190,7400,7380,7400,7380,511
|
|
20230719,142500,1820377910,7380,7380,7380,7380,40
|
|
20230719,142400,1820082710,7350,7340,7350,7340,4
|
|
20230719,142300,1820053320,7380,7360,7380,7330,1257
|
|
20230719,142200,1810810450,7380,7350,7380,7340,1308
|
|
20230719,142100,1801189810,7360,7390,7390,7360,387
|
|
20230719,142000,1798338730,7390,7390,7390,7390,0
|
|
20230719,141900,1798338730,7390,7390,7390,7390,108
|
|
20230719,141800,1797540610,7360,7360,7360,7360,40
|
|
20230719,141700,1797246210,7360,7360,7360,7360,406
|
|
20230719,141600,1794258050,7360,7360,7360,7360,250
|
|
20230719,141500,1792418050,7360,7400,7400,7360,146
|
|
20230719,141400,1791339770,7400,7400,7400,7400,0
|
|
20230719,141300,1791339770,7400,7400,7400,7400,48
|
|
20230719,141200,1790984570,7410,7410,7410,7410,0
|
|
20230719,141100,1790984570,7410,7390,7410,7390,189
|
|
20230719,141000,1789587320,7370,7370,7370,7370,0
|
|
20230719,140900,1789587320,7370,7340,7370,7330,7277
|
|
20230719,140800,1736217910,7340,7430,7430,7340,9923
|
|
20230719,140700,1663198330,7430,7430,7430,7430,97
|
|
20230719,140600,1662477620,7430,7430,7430,7430,2
|
|
20230719,140500,1662462760,7430,7430,7430,7430,36
|
|
20230719,140400,1662195280,7430,7410,7430,7410,2475
|
|
20230719,140300,1643852930,7400,7450,7450,7400,1335
|
|
20230719,140200,1633939050,7450,7450,7450,7450,92
|
|
20230719,140100,1633253650,7450,7450,7450,7450,35
|
|
20230719,140000,1632992900,7450,7450,7450,7450,0
|
|
20230719,135900,1632992900,7450,7450,7450,7450,259
|
|
20230719,135800,1631063350,7460,7460,7460,7460,497
|
|
20230719,135700,1627355730,7450,7450,7450,7450,539
|
|
20230719,135600,1623340180,7450,7450,7450,7450,0
|
|
20230719,135500,1623340180,7450,7450,7450,7450,0
|
|
20230719,135400,1623340180,7450,7450,7450,7450,297
|
|
20230719,135300,1621127530,7420,7420,7420,7420,0
|
|
20230719,135200,1621127530,7420,7420,7420,7420,0
|
|
20230719,135100,1621127530,7420,7460,7460,7420,4000
|
|
20230719,135000,1591442400,7430,7470,7480,7430,1084
|
|
20230719,134900,1583339020,7450,7450,7450,7450,0
|
|
20230719,134800,1583339020,7450,7450,7450,7450,0
|
|
20230719,134700,1583339020,7450,7450,7450,7450,1
|
|
20230719,134600,1583331570,7430,7430,7430,7420,310
|
|
20230719,134500,1581031200,7420,7430,7430,7420,200
|
|
20230719,134400,1579546230,7430,7440,7440,7430,15
|
|
20230719,134300,1579434680,7440,7440,7440,7440,10
|
|
20230719,134200,1579360280,7430,7430,7430,7430,20
|
|
20230719,134100,1579211680,7460,7450,7460,7430,43
|
|
20230719,134000,1578891230,7450,7450,7450,7450,4
|
|
20230719,133900,1578861430,7450,7450,7450,7450,103
|
|
20230719,133800,1578094080,7460,7470,7470,7460,2815
|
|
20230719,133700,1557066100,7470,7470,7470,7470,9
|
|
20230719,133600,1556998870,7480,7430,7480,7420,2150
|
|
20230719,133500,1541037960,7430,7490,7490,7430,4456
|
|
20230719,133400,1507916440,7500,7500,7500,7500,0
|
|
20230719,133300,1507916440,7500,7460,7510,7460,1710
|
|
20230719,133200,1495089490,7460,7390,7460,7390,16734
|
|
20230719,133100,1370713020,7360,7380,7410,7360,2239
|
|
20230719,133000,1354202710,7350,7380,7380,7340,6411
|
|
20230719,132900,1307045990,7380,7380,7420,7380,852
|
|
20230719,132800,1300758150,7380,7450,7450,7360,8999
|
|
20230719,132700,1233943920,7450,7460,7460,7450,40
|
|
20230719,132600,1233645820,7460,7460,7460,7460,182
|
|
20230719,132500,1232288100,7460,7460,7460,7460,9
|
|
20230719,132400,1232220960,7460,7460,7460,7460,14
|
|
20230719,132300,1232116520,7450,7470,7470,7450,3564
|
|
20230719,132200,1205537190,7470,7480,7480,7470,204
|
|
20230719,132100,1204012750,7490,7490,7490,7490,22
|
|
20230719,132000,1203847970,7490,7490,7490,7490,20
|
|
20230719,131900,1203698170,7500,7500,7500,7500,20
|
|
20230719,131800,1203548170,7490,7490,7490,7490,50
|
|
20230719,131700,1203173670,7500,7500,7500,7500,10
|
|
20230719,131600,1203098670,7500,7500,7500,7500,500
|
|
20230719,131500,1199348670,7500,7500,7500,7500,0
|
|
20230719,131400,1199348670,7500,7480,7500,7480,141
|
|
20230719,131300,1198293150,7510,7510,7510,7510,0
|
|
20230719,131200,1198293150,7510,7510,7510,7510,2
|
|
20230719,131100,1198278130,7480,7480,7480,7480,120
|
|
20230719,131000,1197380530,7480,7480,7480,7480,1
|
|
20230719,130900,1197373050,7470,7470,7470,7470,184
|
|
20230719,130800,1195998570,7510,7510,7510,7470,294
|
|
20230719,130700,1193794630,7470,7480,7500,7470,1691
|
|
20230719,130600,1181126460,7470,7480,7480,7470,676
|
|
20230719,130500,1176070440,7480,7510,7510,7480,5027
|
|
20230719,130400,1138347270,7520,7520,7520,7520,20
|
|
20230719,130300,1138196870,7520,7520,7520,7510,32
|
|
20230719,130200,1137956240,7520,7520,7520,7520,389
|
|
20230719,130100,1135030960,7530,7520,7530,7520,160
|
|
20230719,130000,1133827460,7520,7540,7540,7520,1917
|
|
20230719,125900,1119397000,7550,7550,7550,7550,238
|
|
20230719,125800,1117600100,7550,7560,7560,7550,151
|
|
20230719,125700,1116458550,7580,7580,7580,7580,0
|
|
20230719,125600,1116458550,7580,7580,7580,7580,96
|
|
20230719,125500,1115730870,7590,7590,7590,7590,0
|
|
20230719,125400,1115730870,7590,7590,7590,7590,19
|
|
20230719,125300,1115586660,7560,7560,7560,7560,0
|
|
20230719,125200,1115586660,7560,7570,7590,7560,638
|
|
20230719,125100,1110745640,7570,7550,7570,7550,124
|
|
20230719,125000,1109807980,7550,7550,7550,7550,10
|
|
20230719,124900,1109732480,7580,7580,7580,7580,0
|
|
20230719,124800,1109732480,7580,7580,7580,7580,80
|
|
20230719,124700,1109126080,7540,7540,7540,7540,108
|
|
20230719,124600,1108311760,7540,7540,7540,7540,20
|
|
20230719,124500,1108160960,7540,7540,7600,7540,686
|
|
20230719,124400,1102965700,7540,7540,7540,7540,165
|
|
20230719,124300,1101721600,7590,7590,7590,7590,8
|
|
20230719,124200,1101660880,7600,7580,7600,7580,450
|
|
20230719,124100,1098245580,7570,7570,7570,7570,6000
|
|
20230719,124000,1052825580,7580,7580,7580,7580,0
|
|
20230719,123900,1052825580,7580,7530,7580,7530,56
|
|
20230719,123800,1052402700,7540,7540,7540,7540,11
|
|
20230719,123700,1052319760,7540,7540,7540,7540,17
|
|
20230719,123600,1052191580,7540,7540,7540,7540,10
|
|
20230719,123500,1052116180,7540,7540,7540,7540,5
|
|
20230719,123400,1052078480,7540,7540,7540,7540,11
|
|
20230719,123300,1051995540,7540,7530,7540,7530,67
|
|
20230719,123200,1051490530,7530,7540,7540,7530,80
|
|
20230719,123100,1050887740,7540,7540,7540,7540,0
|
|
20230719,123000,1050887740,7540,7540,7540,7540,0
|
|
20230719,122900,1050887740,7540,7540,7540,7540,0
|
|
20230719,122800,1050887740,7540,7540,7540,7540,113
|
|
20230719,122700,1050035720,7540,7540,7540,7540,0
|
|
20230719,122600,1050035720,7540,7540,7540,7540,0
|
|
20230719,122500,1050035720,7540,7540,7540,7540,0
|
|
20230719,122400,1050035720,7540,7580,7580,7540,418
|
|
20230719,122300,1046881200,7590,7590,7590,7590,11
|
|
20230719,122200,1046797710,7590,7590,7590,7590,0
|
|
20230719,122100,1046797710,7590,7590,7590,7590,1
|
|
20230719,122000,1046790120,7590,7590,7590,7590,200
|
|
20230719,121900,1045272120,7590,7590,7590,7590,1
|
|
20230719,121800,1045264530,7590,7590,7590,7590,12
|
|
20230719,121700,1045173450,7600,7550,7600,7550,1527
|
|
20230719,121600,1033576850,7550,7550,7550,7550,4
|
|
20230719,121500,1033546650,7550,7550,7550,7550,10
|
|
20230719,121400,1033471150,7550,7550,7550,7550,10
|
|
20230719,121300,1033395650,7550,7550,7550,7550,7
|
|
20230719,121200,1033342800,7550,7550,7550,7550,10
|
|
20230719,121100,1033267300,7500,7500,7500,7500,30
|
|
20230719,121000,1033042300,7550,7540,7550,7540,104
|
|
20230719,120900,1032258100,7540,7540,7540,7540,0
|
|
20230719,120800,1032258100,7540,7520,7550,7520,325
|
|
20230719,120700,1029804430,7520,7520,7520,7520,0
|
|
20230719,120600,1029804430,7520,7480,7520,7480,362
|
|
20230719,120500,1027087730,7500,7500,7500,7490,640
|
|
20230719,120400,1022290450,7500,7500,7500,7500,417
|
|
20230719,120300,1019162950,7500,7510,7510,7500,324
|
|
20230719,120200,1016732550,7520,7520,7520,7520,100
|
|
20230719,120100,1015980550,7520,7520,7520,7520,0
|
|
20230719,120000,1015980550,7520,7520,7520,7520,0
|
|
20230719,115900,1015980550,7520,7520,7520,7520,0
|
|
20230719,115800,1015980550,7520,7520,7520,7520,0
|
|
20230719,115700,1015980550,7520,7500,7520,7500,135
|
|
20230719,115600,1014965370,7500,7510,7510,7500,21
|
|
20230719,115500,1014807850,7510,7510,7510,7510,20
|
|
20230719,115400,1014657650,7510,7510,7510,7510,129
|
|
20230719,115300,1013688860,7500,7500,7500,7500,0
|
|
20230719,115200,1013688860,7500,7500,7500,7500,10
|
|
20230719,115100,1013613860,7500,7500,7500,7500,8
|
|
20230719,115000,1013553860,7500,7500,7500,7500,0
|
|
20230719,114900,1013553860,7500,7490,7500,7490,78
|
|
20230719,114800,1012969070,7490,7510,7510,7490,481
|
|
20230719,114700,1009363850,7500,7500,7500,7500,100
|
|
20230719,114600,1008613850,7500,7500,7500,7500,379
|
|
20230719,114500,1005771350,7500,7520,7520,7500,258
|
|
20230719,114400,1003835720,7520,7520,7520,7510,689
|
|
20230719,114300,998658490,7520,7530,7530,7520,256
|
|
20230719,114200,996732900,7560,7560,7560,7560,30
|
|
20230719,114100,996506100,7570,7560,7570,7560,80
|
|
20230719,114000,995900700,7530,7560,7560,7530,526
|
|
20230719,113900,991933040,7560,7560,7560,7560,43
|
|
20230719,113800,991607960,7560,7590,7590,7560,233
|
|
20230719,113700,989841930,7590,7580,7590,7580,201
|
|
20230719,113600,988317440,7570,7560,7570,7560,5
|
|
20230719,113500,988279630,7560,7560,7560,7530,370
|
|
20230719,113400,985492330,7530,7530,7530,7530,300
|
|
20230719,113300,983233330,7520,7520,7520,7520,11
|
|
20230719,113200,983150610,7520,7570,7580,7520,354
|
|
20230719,113100,980486130,7570,7570,7570,7570,21
|
|
20230719,113000,980327160,7600,7600,7600,7600,100
|
|
20230719,112900,979567160,7600,7610,7610,7600,33
|
|
20230719,112800,979316350,7610,7540,7610,7540,3225
|
|
20230719,112700,954938650,7540,7500,7540,7500,143
|
|
20230719,112600,953866030,7490,7490,7490,7490,0
|
|
20230719,112500,953866030,7490,7510,7510,7490,4019
|
|
20230719,112400,923736270,7510,7540,7540,7510,1411
|
|
20230719,112300,913134300,7540,7540,7540,7540,0
|
|
20230719,112200,913134300,7540,7550,7550,7540,13
|
|
20230719,112100,913036250,7540,7520,7540,7520,51
|
|
20230719,112000,912652530,7520,7520,7520,7520,47
|
|
20230719,111900,912299090,7520,7520,7520,7520,5
|
|
20230719,111800,912261490,7520,7540,7540,7520,215
|
|
20230719,111700,910644590,7550,7550,7550,7540,168
|
|
20230719,111600,909376200,7570,7550,7570,7550,157
|
|
20230719,111500,908190600,7550,7520,7550,7520,131
|
|
20230719,111400,907205180,7520,7520,7520,7520,0
|
|
20230719,111300,907205180,7520,7520,7520,7520,95
|
|
20230719,111200,906490780,7520,7520,7520,7520,80
|
|
20230719,111100,905889180,7520,7540,7540,7520,1751
|
|
20230719,111000,892713040,7540,7520,7540,7520,172
|
|
20230719,110900,891418800,7500,7500,7530,7500,533
|
|
20230719,110800,887421000,7500,7530,7530,7500,7550
|
|
20230719,110700,830761690,7530,7550,7550,7510,1264
|
|
20230719,110600,821240780,7570,7560,7570,7550,441
|
|
20230719,110500,817907800,7560,7570,7570,7560,62
|
|
20230719,110400,817438870,7570,7560,7570,7560,593
|
|
20230719,110300,812951390,7560,7580,7580,7560,74
|
|
20230719,110200,812391260,7600,7560,7610,7560,516
|
|
20230719,110100,808489730,7560,7610,7610,7560,2386
|
|
20230719,110000,790421450,7630,7630,7630,7630,112
|
|
20230719,105900,789566890,7600,7580,7600,7580,65
|
|
20230719,105800,789072990,7580,7630,7630,7580,159
|
|
20230719,105700,787862670,7630,7580,7630,7580,118
|
|
20230719,105600,786965460,7570,7600,7600,7570,702
|
|
20230719,105500,781644380,7600,7610,7610,7600,134
|
|
20230719,105400,780625880,7610,7610,7610,7600,316
|
|
20230719,105300,778222160,7630,7630,7630,7620,302
|
|
20230719,105200,775917910,7620,7590,7630,7590,39
|
|
20230719,105100,775621340,7590,7610,7610,7590,778
|
|
20230719,105000,769716280,7590,7590,7610,7570,1408
|
|
20230719,104900,759030650,7590,7610,7620,7590,5962
|
|
20230719,104800,713691500,7610,7640,7640,7610,5301
|
|
20230719,104700,673267270,7640,7650,7650,7640,411
|
|
20230719,104600,670123180,7650,7680,7680,7650,3778
|
|
20230719,104500,641171930,7700,7700,7700,7700,0
|
|
20230719,104400,641171930,7700,7680,7700,7680,21
|
|
20230719,104300,641010630,7680,7680,7680,7680,0
|
|
20230719,104200,641010630,7680,7680,7680,7680,0
|
|
20230719,104100,641010630,7680,7700,7700,7680,389
|
|
20230719,104000,638017290,7700,7720,7720,7700,595
|
|
20230719,103900,633435710,7720,7710,7720,7710,201
|
|
20230719,103800,631884100,7720,7720,7720,7720,20
|
|
20230719,103700,631729700,7740,7740,7740,7740,0
|
|
20230719,103600,631729700,7740,7740,7740,7740,0
|
|
20230719,103500,631729700,7740,7740,7740,7690,35
|
|
20230719,103400,631459000,7690,7720,7720,7690,1000
|
|
20230719,103300,623766690,7720,7710,7720,7710,65
|
|
20230719,103200,623264990,7710,7710,7710,7710,30
|
|
20230719,103100,623033690,7680,7680,7680,7680,45
|
|
20230719,103000,622688090,7680,7670,7680,7670,4973
|
|
20230719,102900,584512700,7680,7690,7690,7680,356
|
|
20230719,102800,581777620,7700,7710,7710,7700,605
|
|
20230719,102700,577119100,7720,7720,7720,7720,5
|
|
20230719,102600,577080500,7700,7680,7700,7680,1314
|
|
20230719,102500,566963320,7680,7680,7700,7680,268
|
|
20230719,102400,564905060,7680,7720,7720,7680,234
|
|
20230719,102300,563101080,7720,7670,7720,7670,538
|
|
20230719,102200,558956150,7670,7740,7740,7670,6359
|
|
20230719,102100,509997120,7750,7770,7770,7750,1380
|
|
20230719,102000,499289370,7770,7800,7800,7770,1031
|
|
20230719,101900,491266180,7800,7800,7800,7800,79
|
|
20230719,101800,490649980,7790,7790,7790,7790,0
|
|
20230719,101700,490649980,7790,7800,7800,7790,671
|
|
20230719,101600,485418010,7810,7810,7810,7810,37
|
|
20230719,101500,485129040,7820,7820,7820,7820,110
|
|
20230719,101400,484268840,7830,7830,7830,7830,100
|
|
20230719,101300,483485840,7830,7810,7830,7810,120
|
|
20230719,101200,482547170,7790,7820,7820,7790,1061
|
|
20230719,101100,474251670,7790,7850,7850,7790,121
|
|
20230719,101000,473302730,7850,7840,7860,7840,510
|
|
20230719,100900,469295240,7850,7770,7850,7770,524
|
|
20230719,100800,465188990,7780,7780,7780,7780,152
|
|
20230719,100700,464006430,7830,7810,7830,7810,730
|
|
20230719,100600,458290720,7810,7810,7810,7800,11
|
|
20230719,100500,458204830,7810,7830,7830,7780,151
|
|
20230719,100400,457027430,7840,7800,7840,7800,97
|
|
20230719,100300,456268890,7800,7840,7840,7800,526
|
|
20230719,100200,452165250,7850,7850,7860,7790,163
|
|
20230719,100100,450886120,7850,7870,7870,7850,221
|
|
20230719,100000,449147350,7880,7820,7880,7820,10647
|
|
20230719,095900,365611330,7810,7790,7810,7790,1462
|
|
20230719,095800,354200550,7790,7790,7790,7790,0
|
|
20230719,095700,354200550,7790,7790,7790,7790,0
|
|
20230719,095600,354200550,7790,7790,7790,7790,1648
|
|
20230719,095500,341362630,7790,7770,7790,7770,298
|
|
20230719,095400,339046980,7760,7760,7760,7760,167
|
|
20230719,095300,337751060,7760,7720,7760,7710,571
|
|
20230719,095200,333343280,7720,7740,7740,7720,518
|
|
20230719,095100,329339550,7790,7790,7790,7790,5
|
|
20230719,095000,329300600,7790,7800,7800,7790,31
|
|
20230719,094900,329058910,7790,7780,7790,7780,100
|
|
20230719,094800,328280610,7760,7810,7810,7740,1183
|
|
20230719,094700,319111490,7810,7810,7810,7810,319
|
|
20230719,094600,316620100,7810,7740,7810,7740,592
|
|
20230719,094500,312030920,7760,7760,7760,7760,9
|
|
20230719,094400,311961080,7760,7770,7780,7740,158
|
|
20230719,094300,310732810,7740,7770,7770,7740,267
|
|
20230719,094200,308665630,7740,7720,7740,7720,479
|
|
20230719,094100,304966730,7730,7760,7760,7730,1537
|
|
20230719,094000,293074840,7770,7770,7770,7770,21
|
|
20230719,093900,292911670,7780,7780,7780,7780,20
|
|
20230719,093800,292756070,7780,7790,7810,7780,467
|
|
20230719,093700,289121510,7800,7790,7800,7780,92
|
|
20230719,093600,288404750,7810,7790,7810,7790,210
|
|
20230719,093500,286766750,7800,7800,7800,7800,116
|
|
20230719,093400,285861950,7800,7790,7800,7760,171
|
|
20230719,093300,284529860,7790,7790,7790,7790,180
|
|
20230719,093200,283127660,7750,7840,7840,7750,1744
|
|
20230719,093100,269592690,7840,7840,7850,7840,456
|
|
20230719,093000,266013570,7860,7830,7860,7830,850
|
|
20230719,092900,259342820,7820,7790,7820,7750,358
|
|
20230719,092800,256547570,7790,7790,7800,7790,234
|
|
20230719,092700,254723630,7790,7800,7800,7790,22
|
|
20230719,092600,254552050,7800,7800,7800,7800,182
|
|
20230719,092500,253132450,7800,7780,7800,7780,970
|
|
20230719,092400,245573160,7780,7780,7780,7780,10
|
|
20230719,092300,245495360,7780,7770,7780,7770,122
|
|
20230719,092200,244546320,7780,7770,7780,7760,110
|
|
20230719,092100,243690740,7780,7770,7780,7770,120
|
|
20230719,092000,242757190,7780,7780,7780,7780,20
|
|
20230719,091900,242601590,7780,7760,7780,7760,59
|
|
20230719,091800,242143570,7760,7720,7760,7710,170
|
|
20230719,091700,240831750,7700,7700,7710,7700,169
|
|
20230719,091600,239529680,7690,7750,7750,7690,732
|
|
20230719,091500,233866120,7750,7800,7800,7750,820
|
|
20230719,091400,227496870,7770,7650,7770,7630,1358
|
|
20230719,091300,217042910,7650,7660,7660,7610,2914
|
|
20230719,091200,194779230,7680,7720,7720,7670,4352
|
|
20230719,091100,161312560,7750,7740,7750,7710,261
|
|
20230719,091000,159297020,7740,7710,7740,7710,410
|
|
20230719,090900,156133970,7740,7730,7740,7700,1564
|
|
20230719,090800,144060500,7730,7810,7810,7730,2617
|
|
20230719,090700,123736430,7820,7850,7850,7820,289
|
|
20230719,090600,121473520,7850,7880,7880,7850,27
|
|
20230719,090500,121260970,7890,7890,7890,7830,3529
|
|
20230719,090400,93565640,7900,7880,7910,7870,1327
|
|
20230719,090300,83109980,7880,7940,7940,7880,4795
|
|
20230719,090200,45038480,7940,7930,7950,7870,1905
|
|
20230719,090100,29926440,7930,7860,7930,7860,1653
|
|
20230719,090000,16826330,7850,7790,7850,7780,2159
|