677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,201400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,201300,5434548030,6700,6700,6700,6700,0
|
|
20230726,201200,5434548030,6700,6700,6700,6700,0
|
|
20230726,201100,5434548030,6700,6700,6700,6700,0
|
|
20230726,201000,5434548030,6700,6700,6700,6700,0
|
|
20230726,200900,5434548030,6700,6700,6700,6700,0
|
|
20230726,200800,5434548030,6700,6700,6700,6700,0
|
|
20230726,200700,5434548030,6700,6700,6700,6700,0
|
|
20230726,200600,5434548030,6700,6700,6700,6700,0
|
|
20230726,200500,5434548030,6700,6700,6700,6700,0
|
|
20230726,200400,5434548030,6700,6700,6700,6700,0
|
|
20230726,200300,5434548030,6700,6700,6700,6700,0
|
|
20230726,200200,5434548030,6700,6700,6700,6700,0
|
|
20230726,200100,5434548030,6700,6700,6700,6700,0
|
|
20230726,200000,5434548030,6700,6700,6700,6700,0
|
|
20230726,195900,5434548030,6700,6700,6700,6700,0
|
|
20230726,195800,5434548030,6700,6700,6700,6700,0
|
|
20230726,195700,5434548030,6700,6700,6700,6700,0
|
|
20230726,195600,5434548030,6700,6700,6700,6700,0
|
|
20230726,195500,5434548030,6700,6700,6700,6700,0
|
|
20230726,195400,5434548030,6700,6700,6700,6700,0
|
|
20230726,195300,5434548030,6700,6700,6700,6700,0
|
|
20230726,195200,5434548030,6700,6700,6700,6700,0
|
|
20230726,195100,5434548030,6700,6700,6700,6700,0
|
|
20230726,195000,5434548030,6700,6700,6700,6700,0
|
|
20230726,194900,5434548030,6700,6700,6700,6700,0
|
|
20230726,194800,5434548030,6700,6700,6700,6700,0
|
|
20230726,194700,5434548030,6700,6700,6700,6700,0
|
|
20230726,194600,5434548030,6700,6700,6700,6700,0
|
|
20230726,194500,5434548030,6700,6700,6700,6700,0
|
|
20230726,194400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,194300,5434548030,6700,6700,6700,6700,0
|
|
20230726,194200,5434548030,6700,6700,6700,6700,0
|
|
20230726,194100,5434548030,6700,6700,6700,6700,0
|
|
20230726,194000,5434548030,6700,6700,6700,6700,0
|
|
20230726,193900,5434548030,6700,6700,6700,6700,0
|
|
20230726,193800,5434548030,6700,6700,6700,6700,0
|
|
20230726,193700,5434548030,6700,6700,6700,6700,0
|
|
20230726,193600,5434548030,6700,6700,6700,6700,0
|
|
20230726,193500,5434548030,6700,6700,6700,6700,0
|
|
20230726,193400,5434548030,6700,6700,6700,6700,0
|
|
20230726,193300,5434548030,6700,6700,6700,6700,0
|
|
20230726,193200,5434548030,6700,6700,6700,6700,0
|
|
20230726,193100,5434548030,6700,6700,6700,6700,0
|
|
20230726,193000,5434548030,6700,6700,6700,6700,0
|
|
20230726,192900,5434548030,6700,6700,6700,6700,0
|
|
20230726,192800,5434548030,6700,6700,6700,6700,0
|
|
20230726,192700,5434548030,6700,6700,6700,6700,0
|
|
20230726,192600,5434548030,6700,6700,6700,6700,0
|
|
20230726,192500,5434548030,6700,6700,6700,6700,0
|
|
20230726,192400,5434548030,6700,6700,6700,6700,0
|
|
20230726,192300,5434548030,6700,6700,6700,6700,0
|
|
20230726,192200,5434548030,6700,6700,6700,6700,0
|
|
20230726,192100,5434548030,6700,6700,6700,6700,0
|
|
20230726,192000,5434548030,6700,6700,6700,6700,0
|
|
20230726,191900,5434548030,6700,6700,6700,6700,0
|
|
20230726,191800,5434548030,6700,6700,6700,6700,0
|
|
20230726,191700,5434548030,6700,6700,6700,6700,0
|
|
20230726,191600,5434548030,6700,6700,6700,6700,0
|
|
20230726,191500,5434548030,6700,6700,6700,6700,0
|
|
20230726,191400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,191300,5434548030,6700,6700,6700,6700,0
|
|
20230726,191200,5434548030,6700,6700,6700,6700,0
|
|
20230726,191100,5434548030,6700,6700,6700,6700,0
|
|
20230726,191000,5434548030,6700,6700,6700,6700,0
|
|
20230726,190900,5434548030,6700,6700,6700,6700,0
|
|
20230726,190800,5434548030,6700,6700,6700,6700,0
|
|
20230726,190700,5434548030,6700,6700,6700,6700,0
|
|
20230726,190600,5434548030,6700,6700,6700,6700,0
|
|
20230726,190500,5434548030,6700,6700,6700,6700,0
|
|
20230726,190400,5434548030,6700,6700,6700,6700,0
|
|
20230726,190300,5434548030,6700,6700,6700,6700,0
|
|
20230726,190200,5434548030,6700,6700,6700,6700,0
|
|
20230726,190100,5434548030,6700,6700,6700,6700,0
|
|
20230726,190000,5434548030,6700,6700,6700,6700,0
|
|
20230726,185900,5434548030,6700,6700,6700,6700,0
|
|
20230726,185800,5434548030,6700,6700,6700,6700,0
|
|
20230726,185700,5434548030,6700,6700,6700,6700,0
|
|
20230726,185600,5434548030,6700,6700,6700,6700,0
|
|
20230726,185500,5434548030,6700,6700,6700,6700,0
|
|
20230726,185400,5434548030,6700,6700,6700,6700,0
|
|
20230726,185300,5434548030,6700,6700,6700,6700,0
|
|
20230726,185200,5434548030,6700,6700,6700,6700,0
|
|
20230726,185100,5434548030,6700,6700,6700,6700,0
|
|
20230726,185000,5434548030,6700,6700,6700,6700,0
|
|
20230726,184900,5434548030,6700,6700,6700,6700,0
|
|
20230726,184800,5434548030,6700,6700,6700,6700,0
|
|
20230726,184700,5434548030,6700,6700,6700,6700,0
|
|
20230726,184600,5434548030,6700,6700,6700,6700,0
|
|
20230726,184500,5434548030,6700,6700,6700,6700,0
|
|
20230726,184400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,184300,5434548030,6700,6700,6700,6700,0
|
|
20230726,184200,5434548030,6700,6700,6700,6700,0
|
|
20230726,184100,5434548030,6700,6700,6700,6700,0
|
|
20230726,184000,5434548030,6700,6700,6700,6700,0
|
|
20230726,183900,5434548030,6700,6700,6700,6700,0
|
|
20230726,183800,5434548030,6700,6700,6700,6700,0
|
|
20230726,183700,5434548030,6700,6700,6700,6700,0
|
|
20230726,183600,5434548030,6700,6700,6700,6700,0
|
|
20230726,183500,5434548030,6700,6700,6700,6700,0
|
|
20230726,183400,5434548030,6700,6700,6700,6700,0
|
|
20230726,183300,5434548030,6700,6700,6700,6700,0
|
|
20230726,183200,5434548030,6700,6700,6700,6700,0
|
|
20230726,183100,5434548030,6700,6700,6700,6700,0
|
|
20230726,183000,5434548030,6700,6700,6700,6700,0
|
|
20230726,182900,5434548030,6700,6700,6700,6700,0
|
|
20230726,182800,5434548030,6700,6700,6700,6700,0
|
|
20230726,182700,5434548030,6700,6700,6700,6700,0
|
|
20230726,182600,5434548030,6700,6700,6700,6700,0
|
|
20230726,182500,5434548030,6700,6700,6700,6700,0
|
|
20230726,182400,5434548030,6700,6700,6700,6700,0
|
|
20230726,182300,5434548030,6700,6700,6700,6700,0
|
|
20230726,182200,5434548030,6700,6700,6700,6700,0
|
|
20230726,182100,5434548030,6700,6700,6700,6700,0
|
|
20230726,182000,5434548030,6700,6700,6700,6700,0
|
|
20230726,181900,5434548030,6700,6700,6700,6700,0
|
|
20230726,181800,5434548030,6700,6700,6700,6700,0
|
|
20230726,181700,5434548030,6700,6700,6700,6700,0
|
|
20230726,181600,5434548030,6700,6700,6700,6700,0
|
|
20230726,181500,5434548030,6700,6700,6700,6700,0
|
|
20230726,181400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,181300,5434548030,6700,6700,6700,6700,0
|
|
20230726,181200,5434548030,6700,6700,6700,6700,0
|
|
20230726,181100,5434548030,6700,6700,6700,6700,0
|
|
20230726,181000,5434548030,6700,6700,6700,6700,0
|
|
20230726,180900,5434548030,6700,6700,6700,6700,0
|
|
20230726,180800,5434548030,6700,6700,6700,6700,0
|
|
20230726,180700,5434548030,6700,6700,6700,6700,0
|
|
20230726,180600,5434548030,6700,6700,6700,6700,0
|
|
20230726,180500,5434548030,6700,6700,6700,6700,0
|
|
20230726,180400,5434548030,6700,6700,6700,6700,0
|
|
20230726,180300,5434548030,6700,6700,6700,6700,0
|
|
20230726,180200,5434548030,6700,6700,6700,6700,0
|
|
20230726,180100,5434548030,6700,6700,6700,6700,0
|
|
20230726,180000,5434548030,6700,6700,6700,6700,0
|
|
20230726,175900,5434548030,6700,6700,6700,6700,0
|
|
20230726,175800,5434548030,6700,6700,6700,6700,0
|
|
20230726,175700,5434548030,6700,6700,6700,6700,0
|
|
20230726,175600,5434548030,6700,6700,6700,6700,0
|
|
20230726,175500,5434548030,6700,6700,6700,6700,0
|
|
20230726,175400,5434548030,6700,6700,6700,6700,0
|
|
20230726,175300,5434548030,6700,6700,6700,6700,0
|
|
20230726,175200,5434548030,6700,6700,6700,6700,0
|
|
20230726,175100,5434548030,6700,6700,6700,6700,0
|
|
20230726,175000,5434548030,6700,6700,6700,6700,0
|
|
20230726,174900,5434548030,6700,6700,6700,6700,0
|
|
20230726,174800,5434548030,6700,6700,6700,6700,0
|
|
20230726,174700,5434548030,6700,6700,6700,6700,0
|
|
20230726,174600,5434548030,6700,6700,6700,6700,0
|
|
20230726,174500,5434548030,6700,6700,6700,6700,0
|
|
20230726,174400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,174300,5434548030,6700,6700,6700,6700,0
|
|
20230726,174200,5434548030,6700,6700,6700,6700,0
|
|
20230726,174100,5434548030,6700,6700,6700,6700,0
|
|
20230726,174000,5434548030,6700,6700,6700,6700,0
|
|
20230726,173900,5434548030,6700,6700,6700,6700,0
|
|
20230726,173800,5434548030,6700,6700,6700,6700,0
|
|
20230726,173700,5434548030,6700,6700,6700,6700,0
|
|
20230726,173600,5434548030,6700,6700,6700,6700,0
|
|
20230726,173500,5434548030,6700,6700,6700,6700,0
|
|
20230726,173400,5434548030,6700,6700,6700,6700,0
|
|
20230726,173300,5434548030,6700,6700,6700,6700,0
|
|
20230726,173200,5434548030,6700,6700,6700,6700,0
|
|
20230726,173100,5434548030,6700,6700,6700,6700,0
|
|
20230726,173000,5434548030,6700,6700,6700,6700,0
|
|
20230726,172900,5434548030,6700,6700,6700,6700,0
|
|
20230726,172800,5434548030,6700,6700,6700,6700,0
|
|
20230726,172700,5434548030,6700,6700,6700,6700,0
|
|
20230726,172600,5434548030,6700,6700,6700,6700,0
|
|
20230726,172500,5434548030,6700,6700,6700,6700,0
|
|
20230726,172400,5434548030,6700,6700,6700,6700,0
|
|
20230726,172300,5434548030,6700,6700,6700,6700,0
|
|
20230726,172200,5434548030,6700,6700,6700,6700,0
|
|
20230726,172100,5434548030,6700,6700,6700,6700,0
|
|
20230726,172000,5434548030,6700,6700,6700,6700,0
|
|
20230726,171900,5434548030,6700,6700,6700,6700,0
|
|
20230726,171800,5434548030,6700,6700,6700,6700,0
|
|
20230726,171700,5434548030,6700,6700,6700,6700,0
|
|
20230726,171600,5434548030,6700,6700,6700,6700,0
|
|
20230726,171500,5434548030,6700,6700,6700,6700,0
|
|
20230726,171400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,171300,5434548030,6700,6700,6700,6700,0
|
|
20230726,171200,5434548030,6700,6700,6700,6700,0
|
|
20230726,171100,5434548030,6700,6700,6700,6700,0
|
|
20230726,171000,5434548030,6700,6700,6700,6700,0
|
|
20230726,170900,5434548030,6700,6700,6700,6700,0
|
|
20230726,170800,5434548030,6700,6700,6700,6700,0
|
|
20230726,170700,5434548030,6700,6700,6700,6700,0
|
|
20230726,170600,5434548030,6700,6700,6700,6700,0
|
|
20230726,170500,5434548030,6700,6700,6700,6700,0
|
|
20230726,170400,5434548030,6700,6700,6700,6700,0
|
|
20230726,170300,5434548030,6700,6700,6700,6700,0
|
|
20230726,170200,5434548030,6700,6700,6700,6700,0
|
|
20230726,170100,5434548030,6700,6700,6700,6700,0
|
|
20230726,170000,5434548030,6700,6700,6700,6700,0
|
|
20230726,165900,5434548030,6700,6700,6700,6700,0
|
|
20230726,165800,5434548030,6700,6700,6700,6700,0
|
|
20230726,165700,5434548030,6700,6700,6700,6700,0
|
|
20230726,165600,5434548030,6700,6700,6700,6700,0
|
|
20230726,165500,5434548030,6700,6700,6700,6700,0
|
|
20230726,165400,5434548030,6700,6700,6700,6700,0
|
|
20230726,165300,5434548030,6700,6700,6700,6700,0
|
|
20230726,165200,5434548030,6700,6700,6700,6700,0
|
|
20230726,165100,5434548030,6700,6700,6700,6700,0
|
|
20230726,165000,5434548030,6700,6700,6700,6700,0
|
|
20230726,164900,5434548030,6700,6700,6700,6700,0
|
|
20230726,164800,5434548030,6700,6700,6700,6700,0
|
|
20230726,164700,5434548030,6700,6700,6700,6700,0
|
|
20230726,164600,5434548030,6700,6700,6700,6700,0
|
|
20230726,164500,5434548030,6700,6700,6700,6700,0
|
|
20230726,164400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,164300,5434548030,6700,6700,6700,6700,0
|
|
20230726,164200,5434548030,6700,6700,6700,6700,0
|
|
20230726,164100,5434548030,6700,6700,6700,6700,0
|
|
20230726,164000,5434548030,6700,6700,6700,6700,0
|
|
20230726,163900,5434548030,6700,6700,6700,6700,0
|
|
20230726,163800,5434548030,6700,6700,6700,6700,0
|
|
20230726,163700,5434548030,6700,6700,6700,6700,0
|
|
20230726,163600,5434548030,6700,6700,6700,6700,0
|
|
20230726,163500,5434548030,6700,6700,6700,6700,0
|
|
20230726,163400,5434548030,6700,6700,6700,6700,0
|
|
20230726,163300,5434548030,6700,6700,6700,6700,0
|
|
20230726,163200,5434548030,6700,6700,6700,6700,0
|
|
20230726,163100,5434548030,6700,6700,6700,6700,0
|
|
20230726,163000,5434548030,6700,6700,6700,6700,0
|
|
20230726,162900,5434548030,6700,6700,6700,6700,0
|
|
20230726,162800,5434548030,6700,6700,6700,6700,0
|
|
20230726,162700,5434548030,6700,6700,6700,6700,0
|
|
20230726,162600,5434548030,6700,6700,6700,6700,0
|
|
20230726,162500,5434548030,6700,6700,6700,6700,0
|
|
20230726,162400,5434548030,6700,6700,6700,6700,0
|
|
20230726,162300,5434548030,6700,6700,6700,6700,0
|
|
20230726,162200,5434548030,6700,6700,6700,6700,0
|
|
20230726,162100,5434548030,6700,6700,6700,6700,0
|
|
20230726,162000,5434548030,6700,6700,6700,6700,0
|
|
20230726,161900,5434548030,6700,6700,6700,6700,0
|
|
20230726,161800,5434548030,6700,6700,6700,6700,0
|
|
20230726,161700,5434548030,6700,6700,6700,6700,0
|
|
20230726,161600,5434548030,6700,6700,6700,6700,0
|
|
20230726,161500,5434548030,6700,6700,6700,6700,0
|
|
20230726,161400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,161300,5434548030,6700,6700,6700,6700,0
|
|
20230726,161200,5434548030,6700,6700,6700,6700,0
|
|
20230726,161100,5434548030,6700,6700,6700,6700,0
|
|
20230726,161000,5434548030,6700,6700,6700,6700,0
|
|
20230726,160900,5434548030,6700,6700,6700,6700,0
|
|
20230726,160800,5434548030,6700,6700,6700,6700,0
|
|
20230726,160700,5434548030,6700,6700,6700,6700,0
|
|
20230726,160600,5434548030,6700,6700,6700,6700,0
|
|
20230726,160500,5434548030,6700,6700,6700,6700,0
|
|
20230726,160400,5434548030,6700,6700,6700,6700,0
|
|
20230726,160300,5434548030,6700,6700,6700,6700,0
|
|
20230726,160200,5434548030,6700,6700,6700,6700,0
|
|
20230726,160100,5434548030,6700,6700,6700,6700,0
|
|
20230726,160000,5434548030,6700,6700,6700,6700,0
|
|
20230726,155900,5434548030,6700,6700,6700,6700,0
|
|
20230726,155800,5434548030,6700,6700,6700,6700,0
|
|
20230726,155700,5434548030,6700,6700,6700,6700,0
|
|
20230726,155600,5434548030,6700,6700,6700,6700,0
|
|
20230726,155500,5434548030,6700,6700,6700,6700,0
|
|
20230726,155400,5434548030,6700,6700,6700,6700,0
|
|
20230726,155300,5434548030,6700,6700,6700,6700,0
|
|
20230726,155200,5434548030,6700,6700,6700,6700,0
|
|
20230726,155100,5434548030,6700,6700,6700,6700,0
|
|
20230726,155000,5434548030,6700,6700,6700,6700,0
|
|
20230726,154900,5434548030,6700,6700,6700,6700,0
|
|
20230726,154800,5434548030,6700,6700,6700,6700,0
|
|
20230726,154700,5434548030,6700,6700,6700,6700,0
|
|
20230726,154600,5434548030,6700,6700,6700,6700,0
|
|
20230726,154500,5434548030,6700,6700,6700,6700,0
|
|
20230726,154400,5434548030,6700,6700,6700,6700,8395
|
|
20230726,154300,5434548030,6700,6700,6700,6700,0
|
|
20230726,154200,5434548030,6700,6700,6700,6700,0
|
|
20230726,154100,5434548030,6700,6700,6700,6700,0
|
|
20230726,154000,5434548030,6700,6700,6700,6700,0
|
|
20230726,153900,5434548030,6700,6700,6700,6700,0
|
|
20230726,153800,5434548030,6700,6700,6700,6700,0
|
|
20230726,153700,5434548030,6700,6700,6700,6700,0
|
|
20230726,153600,5434548030,6700,6700,6700,6700,0
|
|
20230726,153500,5434548030,6700,6700,6700,6700,0
|
|
20230726,153400,5434548030,6700,6700,6700,6700,0
|
|
20230726,153300,5434548030,6700,6700,6700,6700,0
|
|
20230726,153200,5434548030,6700,6700,6700,6700,0
|
|
20230726,153100,5434548030,6700,6700,6700,6700,0
|
|
20230726,153000,5434548030,6700,6700,6700,6700,8395
|
|
20230726,152900,5378301530,6720,6720,6720,6720,0
|
|
20230726,152800,5378301530,6720,6720,6720,6720,0
|
|
20230726,152700,5378301530,6720,6720,6720,6720,0
|
|
20230726,152600,5378301530,6720,6720,6720,6720,0
|
|
20230726,152500,5378301530,6720,6720,6720,6720,0
|
|
20230726,152400,5378301530,6720,6720,6720,6720,0
|
|
20230726,152300,5378301530,6720,6720,6720,6720,0
|
|
20230726,152200,5378301530,6720,6720,6720,6720,0
|
|
20230726,152100,5378301530,6720,6720,6720,6720,0
|
|
20230726,152000,5378301530,6720,6720,6720,6720,0
|
|
20230726,151900,5378301530,6720,6750,6750,6720,2201
|
|
20230726,151800,5363454230,6740,6750,6750,6740,503
|
|
20230726,151700,5360061800,6750,6750,6760,6750,609
|
|
20230726,151600,5355948850,6760,6760,6760,6760,357
|
|
20230726,151500,5353535530,6760,6720,6760,6710,1159
|
|
20230726,151400,5345746950,6710,6730,6760,6700,1788
|
|
20230726,151300,5333696140,6730,6750,6750,6730,1035
|
|
20230726,151200,5326720610,6750,6760,6760,6740,947
|
|
20230726,151100,5320328190,6760,6740,6790,6740,659
|
|
20230726,151000,5315863670,6740,6740,6790,6740,970
|
|
20230726,150900,5309296920,6740,6780,6790,6720,1051
|
|
20230726,150800,5302182910,6780,6810,6810,6770,985
|
|
20230726,150700,5295498410,6810,6780,6810,6780,945
|
|
20230726,150600,5289078480,6780,6790,6820,6780,1031
|
|
20230726,150500,5282071400,6790,6870,6870,6790,889
|
|
20230726,150400,5276011310,6860,6850,6870,6850,828
|
|
20230726,150300,5270331300,6850,6810,6850,6810,606
|
|
20230726,150200,5266194490,6810,6810,6850,6800,904
|
|
20230726,150100,5260035030,6810,6790,6850,6790,1468
|
|
20230726,150000,5250048500,6790,6810,6810,6790,846
|
|
20230726,145900,5244298310,6810,6800,6860,6800,1022
|
|
20230726,145800,5237318920,6800,6800,6800,6800,874
|
|
20230726,145700,5231375720,6800,6800,6800,6800,1126
|
|
20230726,145600,5223718920,6800,6860,6870,6800,2544
|
|
20230726,145500,5206383460,6860,6910,6920,6860,903
|
|
20230726,145400,5200163270,6870,6920,6920,6870,1488
|
|
20230726,145300,5189876550,6920,6900,6920,6900,866
|
|
20230726,145200,5183888160,6900,6920,6920,6870,826
|
|
20230726,145100,5178185650,6920,6910,6920,6910,646
|
|
20230726,145000,5173716760,6910,6920,6920,6910,893
|
|
20230726,144900,5167541090,6920,6910,6930,6910,908
|
|
20230726,144800,5161260090,6910,6910,6930,6900,877
|
|
20230726,144700,5155199360,6910,6930,6930,6910,1008
|
|
20230726,144600,5148218180,6930,6920,6930,6920,1507
|
|
20230726,144500,5137785410,6920,6890,6920,6890,711
|
|
20230726,144400,5132877490,6890,6890,6900,6890,749
|
|
20230726,144300,5127713250,6890,6890,6900,6880,910
|
|
20230726,144200,5121441240,6890,6900,6920,6890,1042
|
|
20230726,144100,5114251480,6920,6930,6930,6880,1102
|
|
20230726,144000,5106642260,6930,6920,6930,6860,876
|
|
20230726,143900,5100574820,6920,6910,6920,6870,776
|
|
20230726,143800,5095210550,6910,6900,6910,6890,1007
|
|
20230726,143700,5088259350,6900,6890,6900,6890,1418
|
|
20230726,143600,5078483150,6880,6880,6880,6870,2075
|
|
20230726,143500,5064209550,6880,6850,6880,6850,719
|
|
20230726,143400,5059273370,6850,6870,6870,6850,1723
|
|
20230726,143300,5047465590,6860,6800,6860,6790,2490
|
|
20230726,143200,5030485090,6800,6820,6820,6800,862
|
|
20230726,143100,5024618020,6820,6860,6860,6820,1159
|
|
20230726,143000,5016685890,6860,6820,6860,6820,3141
|
|
20230726,142900,4995203020,6820,6810,6830,6800,1485
|
|
20230726,142800,4985087720,6810,6850,6850,6810,1611
|
|
20230726,142700,4974105690,6850,6810,6870,6810,4463
|
|
20230726,142600,4943625880,6800,6800,6800,6800,407
|
|
20230726,142500,4940858280,6750,6750,6810,6750,2351
|
|
20230726,142400,4924920950,6740,6820,6820,6710,468
|
|
20230726,142300,4921737790,6700,6700,6720,6700,599
|
|
20230726,142200,4917719410,6700,6740,6740,6700,175
|
|
20230726,142100,4916544220,6750,6750,6800,6750,1182
|
|
20230726,142000,4908516620,6740,6740,6740,6740,5
|
|
20230726,141900,4908482920,6790,6750,6790,6740,1574
|
|
20230726,141800,4897853420,6750,6740,6750,6740,1204
|
|
20230726,141700,4889731010,6660,6680,6700,6630,1369
|
|
20230726,141600,4880599410,6640,6610,6640,6610,2029
|
|
20230726,141500,4867136720,6610,6570,6610,6560,4612
|
|
20230726,141400,4836830920,6560,6580,6580,6560,303
|
|
20230726,141300,4834840210,6590,6530,6590,6530,73
|
|
20230726,141200,4834363460,6530,6600,6600,6500,4024
|
|
20230726,141100,4808102120,6610,6610,6620,6590,108
|
|
20230726,141000,4807389380,6620,6590,6630,6570,64
|
|
20230726,140900,4806968690,6600,6620,6630,6600,80
|
|
20230726,140800,4806440380,6630,6650,6660,6630,6
|
|
20230726,140700,4806400500,6630,6610,6660,6610,89
|
|
20230726,140600,4805808600,6590,6580,6590,6580,389
|
|
20230726,140500,4803248970,6580,6620,6620,6580,434
|
|
20230726,140400,4800390350,6620,6620,6620,6620,204
|
|
20230726,140300,4799039870,6620,6620,6620,6610,1283
|
|
20230726,140200,4790546510,6600,6580,6600,6530,2301
|
|
20230726,140100,4775389670,6530,6570,6580,6530,1422
|
|
20230726,140000,4766065850,6580,6580,6580,6550,125
|
|
20230726,135900,4765246330,6590,6620,6620,6590,5
|
|
20230726,135800,4765213320,6620,6570,6620,6510,884
|
|
20230726,135700,4759440900,6570,6620,6620,6520,1568
|
|
20230726,135600,4749198270,6620,6620,6670,6560,883
|
|
20230726,135500,4743395540,6610,6620,6620,6600,216
|
|
20230726,135400,4741967840,6600,6680,6680,6600,5735
|
|
20230726,135300,4704072590,6690,6680,6690,6650,913
|
|
20230726,135200,4697999140,6680,6680,6690,6660,156
|
|
20230726,135100,4696956880,6650,6610,6690,6600,4475
|
|
20230726,135000,4667358510,6610,6630,6630,6580,3445
|
|
20230726,134900,4644635610,6620,6650,6650,6610,1041
|
|
20230726,134800,4637736820,6650,6700,6700,6650,1057
|
|
20230726,134700,4630703670,6720,6720,6720,6650,530
|
|
20230726,134600,4627176380,6710,6710,6720,6650,540
|
|
20230726,134500,4623580840,6710,6710,6720,6650,833
|
|
20230726,134400,4618008960,6710,6670,6710,6650,621
|
|
20230726,134300,4613873910,6720,6720,6720,6720,0
|
|
20230726,134200,4613873910,6720,6660,6720,6660,2
|
|
20230726,134100,4613860530,6720,6650,6720,6640,101
|
|
20230726,134000,4613188940,6720,6680,6730,6650,824
|
|
20230726,133900,4607700630,6670,6800,6800,6670,2573
|
|
20230726,133800,4590380540,6800,6800,6800,6800,21
|
|
20230726,133700,4590237740,6750,6750,6800,6750,221
|
|
20230726,133600,4588741740,6810,6810,6810,6780,1276
|
|
20230726,133500,4580090400,6800,6740,6800,6740,607
|
|
20230726,133400,4575964200,6780,6740,6780,6740,2875
|
|
20230726,133300,4556522810,6740,6730,6740,6730,256
|
|
20230726,133200,4554797540,6740,6750,6750,6670,343
|
|
20230726,133100,4552499460,6720,6760,6760,6720,841
|
|
20230726,133000,4546838550,6750,6660,6760,6660,5408
|
|
20230726,132900,4510383490,6670,6700,6700,6670,1159
|
|
20230726,132800,4502650780,6700,6710,6710,6680,233
|
|
20230726,132700,4501093380,6710,6700,6720,6690,27
|
|
20230726,132600,4500912240,6710,6700,6720,6680,2255
|
|
20230726,132500,4485784330,6710,6690,6710,6680,2705
|
|
20230726,132400,4467687490,6690,6700,6700,6640,3102
|
|
20230726,132300,4446963700,6710,6630,6710,6630,8566
|
|
20230726,132200,4389595500,6620,6660,6660,6620,43
|
|
20230726,132100,4389310640,6620,6660,6660,6620,882
|
|
20230726,132000,4383471320,6670,6660,6670,6620,200
|
|
20230726,131900,4382145380,6620,6660,6660,6620,203
|
|
20230726,131800,4380800840,6660,6660,6660,6660,12
|
|
20230726,131700,4380720920,6660,6660,6660,6610,220
|
|
20230726,131600,4379266620,6610,6670,6670,6610,210
|
|
20230726,131500,4377877920,6690,6670,6690,6600,1168
|
|
20230726,131400,4370095160,6670,6600,6670,6600,3204
|
|
20230726,131300,4348753930,6600,6610,6610,6600,380
|
|
20230726,131200,4346245600,6610,6610,6610,6600,21
|
|
20230726,131100,4346106800,6610,6580,6610,6580,1460
|
|
20230726,131000,4336499450,6580,6580,6580,6570,297
|
|
20230726,130900,4334547250,6580,6580,6580,6580,229
|
|
20230726,130800,4333040430,6580,6580,6580,6580,25
|
|
20230726,130700,4332875930,6590,6590,6590,6590,0
|
|
20230726,130600,4332875930,6590,6560,6600,6540,701
|
|
20230726,130500,4328286730,6590,6590,6590,6590,2
|
|
20230726,130400,4328273550,6590,6550,6590,6550,299
|
|
20230726,130300,4326311300,6570,6560,6570,6560,2
|
|
20230726,130200,4326298170,6570,6560,6570,6540,301
|
|
20230726,130100,4324329570,6570,6580,6580,6550,175
|
|
20230726,130000,4323183080,6570,6580,6580,6540,64
|
|
20230726,125900,4322762690,6540,6590,6590,6540,102
|
|
20230726,125800,4322094160,6590,6600,6600,6540,433
|
|
20230726,125700,4319260170,6610,6610,6610,6610,0
|
|
20230726,125600,4319260170,6610,6610,6610,6550,129
|
|
20230726,125500,4318413400,6630,6630,6630,6600,13
|
|
20230726,125400,4318327440,6610,6630,6630,6610,125
|
|
20230726,125300,4317501100,6620,6630,6630,6540,774
|
|
20230726,125200,4312429470,6610,6620,6630,6560,331
|
|
20230726,125100,4310244770,6630,6630,6630,6630,5
|
|
20230726,125000,4310211620,6630,6600,6630,6540,2898
|
|
20230726,124900,4291129510,6610,6580,6610,6580,131
|
|
20230726,124800,4290267140,6580,6580,6580,6550,118
|
|
20230726,124700,4289494150,6610,6610,6610,6610,0
|
|
20230726,124600,4289494150,6610,6580,6610,6580,50
|
|
20230726,124500,4289164240,6590,6590,6590,6590,0
|
|
20230726,124400,4289164240,6590,6580,6590,6540,371
|
|
20230726,124300,4286732530,6560,6570,6590,6560,274
|
|
20230726,124200,4284934480,6590,6590,6590,6590,0
|
|
20230726,124100,4284934480,6590,6590,6590,6590,5
|
|
20230726,124000,4284901530,6600,6600,6600,6540,322
|
|
20230726,123900,4282792150,6570,6540,6570,6540,992
|
|
20230726,123800,4276304380,6570,6580,6600,6540,487
|
|
20230726,123700,4273114510,6580,6560,6580,6560,48
|
|
20230726,123600,4272799570,6570,6580,6580,6570,333
|
|
20230726,123500,4270608440,6610,6590,6620,6590,5187
|
|
20230726,123400,4236425820,6620,6600,6630,6600,4839
|
|
20230726,123300,4204488250,6630,6610,6630,6610,512
|
|
20230726,123200,4201103890,6630,6640,6640,6600,1706
|
|
20230726,123100,4189817690,6640,6630,6640,6630,106
|
|
20230726,123000,4189114890,6640,6640,6640,6610,66
|
|
20230726,122900,4188676830,6640,6640,6680,6610,1529
|
|
20230726,122800,4178535750,6640,6640,6690,6610,7605
|
|
20230726,122700,4128117650,6690,6640,6690,6630,1160
|
|
20230726,122600,4120418800,6690,6640,6690,6640,26
|
|
20230726,122500,4120245110,6690,6660,6690,6640,434
|
|
20230726,122400,4117362680,6690,6690,6690,6650,122
|
|
20230726,122300,4116547270,6680,6640,6680,6640,61
|
|
20230726,122200,4116140590,6690,6690,6690,6690,0
|
|
20230726,122100,4116140590,6690,6690,6690,6690,0
|
|
20230726,122000,4116140590,6690,6640,6690,6640,50
|
|
20230726,121900,4115808490,6690,6690,6690,6690,1
|
|
20230726,121800,4115801800,6700,6620,6700,6620,41
|
|
20230726,121700,4115530300,6700,6640,6700,6640,2675
|
|
20230726,121600,4097715760,6660,6660,6660,6660,0
|
|
20230726,121500,4097715760,6660,6640,6660,6630,360
|
|
20230726,121400,4095328480,6640,6650,6650,6640,586
|
|
20230726,121300,4091434440,6660,6660,6660,6660,58
|
|
20230726,121200,4091048160,6630,6630,6630,6630,0
|
|
20230726,121100,4091048160,6630,6630,6630,6630,0
|
|
20230726,121000,4091048160,6630,6640,6660,6630,1558
|
|
20230726,120900,4080703090,6640,6670,6670,6640,145
|
|
20230726,120800,4079739220,6670,6650,6670,6650,286
|
|
20230726,120700,4077837300,6730,6690,6740,6630,1199
|
|
20230726,120600,4069837410,6780,6780,6780,6690,3043
|
|
20230726,120500,4049253090,6780,6700,6860,6660,1968
|
|
20230726,120400,4035929250,6700,6640,6700,6640,813
|
|
20230726,120300,4030520910,6650,6640,6660,6640,317
|
|
20230726,120200,4028412860,6640,6630,6640,6630,219
|
|
20230726,120100,4026959180,6630,6620,6630,6590,972
|
|
20230726,120000,4020545640,6620,6570,6620,6570,3034
|
|
20230726,115900,4000548550,6570,6570,6580,6550,920
|
|
20230726,115800,3994520870,6580,6550,6590,6520,2135
|
|
20230726,115700,3980571860,6530,6560,6560,6510,4223
|
|
20230726,115600,3953020150,6550,6560,6560,6550,77
|
|
20230726,115500,3952515750,6560,6530,6560,6510,321
|
|
20230726,115400,3950418950,6510,6600,6600,6470,12842
|
|
20230726,115300,3866464200,6600,6570,6600,6570,1101
|
|
20230726,115200,3859230540,6560,6560,6560,6560,0
|
|
20230726,115100,3859230540,6560,6610,6610,6560,8052
|
|
20230726,115000,3806384120,6620,6570,6620,6570,655
|
|
20230726,114900,3802061370,6600,6620,6620,6570,4643
|
|
20230726,114800,3771524840,6620,6600,6620,6600,1204
|
|
20230726,114700,3763566300,6610,6610,6610,6590,1188
|
|
20230726,114600,3755717090,6610,6590,6620,6580,618
|
|
20230726,114500,3751641230,6590,6640,6640,6580,9792
|
|
20230726,114400,3686973690,6640,6640,6640,6600,2838
|
|
20230726,114300,3668218770,6600,6640,6640,6600,1883
|
|
20230726,114200,3655760280,6630,6660,6660,6630,1164
|
|
20230726,114100,3648032240,6700,6680,6700,6650,64
|
|
20230726,114000,3647605960,6650,6650,6650,6650,6
|
|
20230726,113900,3647566060,6690,6690,6690,6690,2
|
|
20230726,113800,3647552680,6700,6690,6700,6690,50
|
|
20230726,113700,3647217700,6700,6700,6700,6700,0
|
|
20230726,113600,3647217700,6700,6650,6700,6650,20
|
|
20230726,113500,3647084180,6630,6630,6630,6630,10
|
|
20230726,113400,3647017880,6700,6600,6700,6600,288
|
|
20230726,113300,3645112660,6630,6700,6700,6600,12557
|
|
20230726,113200,3562097180,6630,6700,6700,6630,3131
|
|
20230726,113100,3541314040,6650,6680,6680,6650,2215
|
|
20230726,113000,3526560340,6680,6670,6680,6630,3050
|
|
20230726,112900,3506290910,6680,6680,6680,6670,1069
|
|
20230726,112800,3499150890,6680,6670,6680,6670,117
|
|
20230726,112700,3498370440,6680,6690,6700,6670,847
|
|
20230726,112600,3492712690,6700,6700,6700,6700,199
|
|
20230726,112500,3491379390,6730,6730,6730,6720,184
|
|
20230726,112400,3490141140,6690,6700,6730,6690,2025
|
|
20230726,112300,3476593610,6700,6710,6730,6690,2787
|
|
20230726,112200,3457897440,6750,6710,6750,6710,2
|
|
20230726,112100,3457883980,6770,6760,6770,6760,102
|
|
20230726,112000,3457194450,6780,6770,6780,6710,277
|
|
20230726,111900,3455319510,6780,6710,6780,6710,850
|
|
20230726,111800,3449615940,6710,6690,6710,6680,1648
|
|
20230726,111700,3438575670,6700,6710,6710,6700,274
|
|
20230726,111600,3436739430,6710,6690,6710,6690,94
|
|
20230726,111500,3436110530,6680,6740,6740,6680,3958
|
|
20230726,111400,3409574980,6760,6750,6760,6750,7
|
|
20230726,111300,3409527720,6740,6710,6750,6710,140
|
|
20230726,111200,3408585390,6740,6720,6740,6710,1813
|
|
20230726,111100,3396400450,6720,6700,6720,6690,672
|
|
20230726,111000,3391898040,6700,6670,6720,6670,1231
|
|
20230726,110900,3383653090,6670,6700,6700,6670,146
|
|
20230726,110800,3382676050,6720,6650,6740,6650,3373
|
|
20230726,110700,3360134490,6650,6640,6650,6610,7420
|
|
20230726,110600,3310986390,6680,6760,6760,6640,18523
|
|
20230726,110500,3187402920,6700,6700,6780,6700,2895
|
|
20230726,110400,3168006280,6700,6700,6790,6690,8530
|
|
20230726,110300,3110856550,6700,6720,6720,6700,19731
|
|
20230726,110200,2978552620,6710,6720,6720,6710,1235
|
|
20230726,110100,2970257590,6700,6750,6760,6700,8852
|
|
20230726,110000,2910744060,6760,6800,6810,6760,11064
|
|
20230726,105900,2835810030,6800,6800,6800,6800,1
|
|
20230726,105800,2835803230,6800,6800,6850,6770,2206
|
|
20230726,105700,2820828210,6780,6800,6800,6770,2754
|
|
20230726,105600,2802134720,6800,6800,6800,6800,5915
|
|
20230726,105500,2761912720,6800,6800,6800,6770,5318
|
|
20230726,105400,2725750350,6800,6850,6850,6800,27488
|
|
20230726,105300,2538223980,6870,6870,6870,6870,111
|
|
20230726,105200,2537461410,6850,6860,6870,6850,1017
|
|
20230726,105100,2530494780,6870,6840,6870,6830,1180
|
|
20230726,105000,2522421380,6840,6780,6860,6780,4043
|
|
20230726,104900,2494924440,6770,6700,6770,6700,1024
|
|
20230726,104800,2488024760,6700,6700,6780,6690,1198
|
|
20230726,104700,2479999000,6700,6700,6780,6670,12664
|
|
20230726,104600,2395109020,6660,6700,6700,6660,1393
|
|
20230726,104500,2385803360,6700,6730,6730,6650,21765
|
|
20230726,104400,2240127370,6760,6770,6770,6730,10226
|
|
20230726,104300,2171113410,6770,6780,6780,6770,627
|
|
20230726,104200,2166867120,6850,6850,6850,6850,0
|
|
20230726,104100,2166867120,6850,6800,6850,6770,981
|
|
20230726,104000,2160222790,6800,6820,6850,6790,1573
|
|
20230726,103900,2149516610,6820,6850,6850,6820,20
|
|
20230726,103800,2149379940,6850,6800,6850,6800,435
|
|
20230726,103700,2146421890,6800,6860,6860,6800,1269
|
|
20230726,103600,2137778990,6860,6860,6860,6860,1052
|
|
20230726,103500,2130562270,6860,6820,6860,6820,695
|
|
20230726,103400,2125822330,6820,6820,6820,6810,122
|
|
20230726,103300,2124990570,6820,6810,6820,6810,50
|
|
20230726,103200,2124649930,6810,6820,6820,6810,17
|
|
20230726,103100,2124534000,6820,6890,6890,6820,38
|
|
20230726,103000,2124274600,6900,6820,6900,6800,35
|
|
20230726,102900,2124035840,6800,6800,6820,6800,886
|
|
20230726,102800,2118000080,6780,6810,6840,6780,4925
|
|
20230726,102700,2084494330,6800,6810,6810,6800,1518
|
|
20230726,102600,2074171840,6750,6880,6920,6750,15756
|
|
20230726,102500,1967292860,6880,6880,6880,6790,10738
|
|
20230726,102400,1894274460,6800,6840,6880,6800,14650
|
|
20230726,102300,1794572090,6840,6870,6870,6840,3608
|
|
20230726,102200,1769851760,6900,6900,6900,6870,4963
|
|
20230726,102100,1735614470,6900,6890,6900,6870,708
|
|
20230726,102000,1730743410,6900,6890,6900,6870,2204
|
|
20230726,101900,1715554850,6930,6900,6930,6900,319
|
|
20230726,101800,1713344210,6880,6930,6930,6880,1760
|
|
20230726,101700,1701226660,6890,6900,6930,6890,4655
|
|
20230726,101600,1669116460,6900,6900,6900,6890,3400
|
|
20230726,101500,1645656600,6900,6940,6950,6900,836
|
|
20230726,101400,1639873640,6940,6960,6960,6940,408
|
|
20230726,101300,1637035080,6950,6950,6980,6950,302
|
|
20230726,101200,1634934800,6950,6840,6980,6840,5254
|
|
20230726,101100,1598746220,6830,6830,6830,6830,53
|
|
20230726,101000,1598384230,6890,6800,6890,6790,1274
|
|
20230726,100900,1589693460,6800,6880,6890,6770,13010
|
|
20230726,100800,1500732580,6900,6850,6900,6850,165
|
|
20230726,100700,1499601580,6860,6900,6900,6860,6049
|
|
20230726,100600,1458029540,6890,6900,6900,6890,21314
|
|
20230726,100500,1310973850,6930,6960,6960,6900,968
|
|
20230726,100400,1304266870,6940,6930,6940,6900,5078
|
|
20230726,100300,1269201220,6930,6930,6940,6850,795
|
|
20230726,100200,1263693490,6880,6930,6930,6840,10994
|
|
20230726,100100,1187906380,6940,7000,7000,6930,3015
|
|
20230726,100000,1166891790,7000,7000,7000,6980,278
|
|
20230726,095900,1164945910,6980,6980,6980,6980,850
|
|
20230726,095800,1159012910,6980,7000,7000,6970,4391
|
|
20230726,095700,1128324730,6990,7010,7030,6990,1462
|
|
20230726,095600,1118079900,6990,7000,7140,6980,10533
|
|
20230726,095500,1044348250,7000,7030,7030,6980,16175
|
|
20230726,095400,931104160,7100,7090,7100,7010,7195
|
|
20230726,095300,880433170,7100,7100,7180,7100,5676
|
|
20230726,095200,840125710,7100,7090,7170,7090,7961
|
|
20230726,095100,783598600,7090,7120,7190,7090,2975
|
|
20230726,095000,762435360,7140,7200,7200,7140,5860
|
|
20230726,094900,720477440,7200,7170,7200,7170,215
|
|
20230726,094800,718934810,7180,7200,7200,7180,954
|
|
20230726,094700,712070650,7190,7210,7250,7190,1079
|
|
20230726,094600,704301580,7250,7210,7250,7210,43
|
|
20230726,094500,703990310,7200,7250,7260,7200,323
|
|
20230726,094400,701653150,7250,7240,7250,7240,599
|
|
20230726,094300,697315400,7210,7230,7240,7210,184
|
|
20230726,094200,695985730,7230,7230,7250,7200,1100
|
|
20230726,094100,688051550,7230,7240,7310,7220,338
|
|
20230726,094000,685610190,7260,7280,7360,7260,1270
|
|
20230726,093900,676363400,7290,7160,7290,7160,1856
|
|
20230726,093800,662941190,7190,7250,7250,7190,549
|
|
20230726,093700,658992810,7260,7140,7260,7140,1802
|
|
20230726,093600,646006300,7130,7130,7130,7120,93
|
|
20230726,093500,645343310,7070,7140,7140,7070,846
|
|
20230726,093400,639327100,7180,7180,7180,7180,8
|
|
20230726,093300,639269660,7180,7100,7180,7100,222
|
|
20230726,093200,637689080,7100,7110,7140,7100,2773
|
|
20230726,093100,617984180,7120,7190,7200,7120,1201
|
|
20230726,093000,609416810,7190,7190,7230,7180,7827
|
|
20230726,092900,553062630,7250,7190,7280,7190,1114
|
|
20230726,092800,545041530,7190,7130,7190,7100,419
|
|
20230726,092700,542051030,7130,7150,7150,7060,391
|
|
20230726,092600,539279510,7150,7100,7150,7100,130
|
|
20230726,092500,538352000,7030,7000,7100,7000,3179
|
|
20230726,092400,516000520,7000,7080,7100,7000,7265
|
|
20230726,092300,464984510,7100,7160,7160,7090,2813
|
|
20230726,092200,444978740,7160,7210,7210,7160,2115
|
|
20230726,092100,429799370,7220,7160,7220,7160,1395
|
|
20230726,092000,419763950,7160,7230,7260,7160,1395
|
|
20230726,091900,409734760,7230,7300,7300,7200,4382
|
|
20230726,091800,377893850,7300,7300,7300,7290,611
|
|
20230726,091700,373435600,7290,7310,7310,7290,657
|
|
20230726,091600,368642810,7290,7320,7320,7290,710
|
|
20230726,091500,363458090,7310,7310,7400,7310,1314
|
|
20230726,091400,353852210,7310,7340,7340,7310,881
|
|
20230726,091300,347387730,7420,7440,7440,7340,383
|
|
20230726,091200,344560670,7450,7380,7450,7370,2017
|
|
20230726,091100,329619720,7430,7340,7430,7300,5509
|
|
20230726,091000,289104140,7290,7220,7290,7200,2974
|
|
20230726,090900,267553820,7210,7230,7270,7210,2946
|
|
20230726,090800,246249710,7220,7280,7280,7150,4059
|
|
20230726,090700,216835600,7280,7280,7320,7280,10763
|
|
20230726,090600,138456930,6930,6930,6930,6930,0
|
|
20230726,090500,138456930,6930,7370,7370,6930,5462
|
|
20230726,090400,98641670,7370,7410,7410,7370,6664
|
|
20230726,090300,49442090,7420,7450,7470,7420,1450
|
|
20230726,090200,38660090,7450,7420,7450,7420,1943
|
|
20230726,090100,24235000,7420,7500,7500,7410,2323
|
|
20230726,090000,6865240,7500,7540,7540,7500,914
|