683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,201900,4574700160,7190,7190,7190,7190,0
|
|
20230802,201800,4574700160,7190,7190,7190,7190,0
|
|
20230802,201700,4574700160,7190,7190,7190,7190,0
|
|
20230802,201600,4574700160,7190,7190,7190,7190,0
|
|
20230802,201500,4574700160,7190,7190,7190,7190,0
|
|
20230802,201400,4574700160,7190,7190,7190,7190,0
|
|
20230802,201300,4574700160,7190,7190,7190,7190,0
|
|
20230802,201200,4574700160,7190,7190,7190,7190,0
|
|
20230802,201100,4574700160,7190,7190,7190,7190,0
|
|
20230802,201000,4574700160,7190,7190,7190,7190,0
|
|
20230802,200900,4574700160,7190,7190,7190,7190,0
|
|
20230802,200800,4574700160,7190,7190,7190,7190,0
|
|
20230802,200700,4574700160,7190,7190,7190,7190,0
|
|
20230802,200600,4574700160,7190,7190,7190,7190,0
|
|
20230802,200500,4574700160,7190,7190,7190,7190,0
|
|
20230802,200400,4574700160,7190,7190,7190,7190,0
|
|
20230802,200300,4574700160,7190,7190,7190,7190,0
|
|
20230802,200200,4574700160,7190,7190,7190,7190,0
|
|
20230802,200100,4574700160,7190,7190,7190,7190,0
|
|
20230802,200000,4574700160,7190,7190,7190,7190,0
|
|
20230802,195900,4574700160,7190,7190,7190,7190,0
|
|
20230802,195800,4574700160,7190,7190,7190,7190,0
|
|
20230802,195700,4574700160,7190,7190,7190,7190,0
|
|
20230802,195600,4574700160,7190,7190,7190,7190,0
|
|
20230802,195500,4574700160,7190,7190,7190,7190,0
|
|
20230802,195400,4574700160,7190,7190,7190,7190,0
|
|
20230802,195300,4574700160,7190,7190,7190,7190,0
|
|
20230802,195200,4574700160,7190,7190,7190,7190,0
|
|
20230802,195100,4574700160,7190,7190,7190,7190,0
|
|
20230802,195000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,194900,4574700160,7190,7190,7190,7190,0
|
|
20230802,194800,4574700160,7190,7190,7190,7190,0
|
|
20230802,194700,4574700160,7190,7190,7190,7190,0
|
|
20230802,194600,4574700160,7190,7190,7190,7190,0
|
|
20230802,194500,4574700160,7190,7190,7190,7190,0
|
|
20230802,194400,4574700160,7190,7190,7190,7190,0
|
|
20230802,194300,4574700160,7190,7190,7190,7190,0
|
|
20230802,194200,4574700160,7190,7190,7190,7190,0
|
|
20230802,194100,4574700160,7190,7190,7190,7190,0
|
|
20230802,194000,4574700160,7190,7190,7190,7190,0
|
|
20230802,193900,4574700160,7190,7190,7190,7190,0
|
|
20230802,193800,4574700160,7190,7190,7190,7190,0
|
|
20230802,193700,4574700160,7190,7190,7190,7190,0
|
|
20230802,193600,4574700160,7190,7190,7190,7190,0
|
|
20230802,193500,4574700160,7190,7190,7190,7190,0
|
|
20230802,193400,4574700160,7190,7190,7190,7190,0
|
|
20230802,193300,4574700160,7190,7190,7190,7190,0
|
|
20230802,193200,4574700160,7190,7190,7190,7190,0
|
|
20230802,193100,4574700160,7190,7190,7190,7190,0
|
|
20230802,193000,4574700160,7190,7190,7190,7190,0
|
|
20230802,192900,4574700160,7190,7190,7190,7190,0
|
|
20230802,192800,4574700160,7190,7190,7190,7190,0
|
|
20230802,192700,4574700160,7190,7190,7190,7190,0
|
|
20230802,192600,4574700160,7190,7190,7190,7190,0
|
|
20230802,192500,4574700160,7190,7190,7190,7190,0
|
|
20230802,192400,4574700160,7190,7190,7190,7190,0
|
|
20230802,192300,4574700160,7190,7190,7190,7190,0
|
|
20230802,192200,4574700160,7190,7190,7190,7190,0
|
|
20230802,192100,4574700160,7190,7190,7190,7190,0
|
|
20230802,192000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,191900,4574700160,7190,7190,7190,7190,0
|
|
20230802,191800,4574700160,7190,7190,7190,7190,0
|
|
20230802,191700,4574700160,7190,7190,7190,7190,0
|
|
20230802,191600,4574700160,7190,7190,7190,7190,0
|
|
20230802,191500,4574700160,7190,7190,7190,7190,0
|
|
20230802,191400,4574700160,7190,7190,7190,7190,0
|
|
20230802,191300,4574700160,7190,7190,7190,7190,0
|
|
20230802,191200,4574700160,7190,7190,7190,7190,0
|
|
20230802,191100,4574700160,7190,7190,7190,7190,0
|
|
20230802,191000,4574700160,7190,7190,7190,7190,0
|
|
20230802,190900,4574700160,7190,7190,7190,7190,0
|
|
20230802,190800,4574700160,7190,7190,7190,7190,0
|
|
20230802,190700,4574700160,7190,7190,7190,7190,0
|
|
20230802,190600,4574700160,7190,7190,7190,7190,0
|
|
20230802,190500,4574700160,7190,7190,7190,7190,0
|
|
20230802,190400,4574700160,7190,7190,7190,7190,0
|
|
20230802,190300,4574700160,7190,7190,7190,7190,0
|
|
20230802,190200,4574700160,7190,7190,7190,7190,0
|
|
20230802,190100,4574700160,7190,7190,7190,7190,0
|
|
20230802,190000,4574700160,7190,7190,7190,7190,0
|
|
20230802,185900,4574700160,7190,7190,7190,7190,0
|
|
20230802,185800,4574700160,7190,7190,7190,7190,0
|
|
20230802,185700,4574700160,7190,7190,7190,7190,0
|
|
20230802,185600,4574700160,7190,7190,7190,7190,0
|
|
20230802,185500,4574700160,7190,7190,7190,7190,0
|
|
20230802,185400,4574700160,7190,7190,7190,7190,0
|
|
20230802,185300,4574700160,7190,7190,7190,7190,0
|
|
20230802,185200,4574700160,7190,7190,7190,7190,0
|
|
20230802,185100,4574700160,7190,7190,7190,7190,0
|
|
20230802,185000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,184900,4574700160,7190,7190,7190,7190,0
|
|
20230802,184800,4574700160,7190,7190,7190,7190,0
|
|
20230802,184700,4574700160,7190,7190,7190,7190,0
|
|
20230802,184600,4574700160,7190,7190,7190,7190,0
|
|
20230802,184500,4574700160,7190,7190,7190,7190,0
|
|
20230802,184400,4574700160,7190,7190,7190,7190,0
|
|
20230802,184300,4574700160,7190,7190,7190,7190,0
|
|
20230802,184200,4574700160,7190,7190,7190,7190,0
|
|
20230802,184100,4574700160,7190,7190,7190,7190,0
|
|
20230802,184000,4574700160,7190,7190,7190,7190,0
|
|
20230802,183900,4574700160,7190,7190,7190,7190,0
|
|
20230802,183800,4574700160,7190,7190,7190,7190,0
|
|
20230802,183700,4574700160,7190,7190,7190,7190,0
|
|
20230802,183600,4574700160,7190,7190,7190,7190,0
|
|
20230802,183500,4574700160,7190,7190,7190,7190,0
|
|
20230802,183400,4574700160,7190,7190,7190,7190,0
|
|
20230802,183300,4574700160,7190,7190,7190,7190,0
|
|
20230802,183200,4574700160,7190,7190,7190,7190,0
|
|
20230802,183100,4574700160,7190,7190,7190,7190,0
|
|
20230802,183000,4574700160,7190,7190,7190,7190,0
|
|
20230802,182900,4574700160,7190,7190,7190,7190,0
|
|
20230802,182800,4574700160,7190,7190,7190,7190,0
|
|
20230802,182700,4574700160,7190,7190,7190,7190,0
|
|
20230802,182600,4574700160,7190,7190,7190,7190,0
|
|
20230802,182500,4574700160,7190,7190,7190,7190,0
|
|
20230802,182400,4574700160,7190,7190,7190,7190,0
|
|
20230802,182300,4574700160,7190,7190,7190,7190,0
|
|
20230802,182200,4574700160,7190,7190,7190,7190,0
|
|
20230802,182100,4574700160,7190,7190,7190,7190,0
|
|
20230802,182000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,181900,4574700160,7190,7190,7190,7190,0
|
|
20230802,181800,4574700160,7190,7190,7190,7190,0
|
|
20230802,181700,4574700160,7190,7190,7190,7190,0
|
|
20230802,181600,4574700160,7190,7190,7190,7190,0
|
|
20230802,181500,4574700160,7190,7190,7190,7190,0
|
|
20230802,181400,4574700160,7190,7190,7190,7190,0
|
|
20230802,181300,4574700160,7190,7190,7190,7190,0
|
|
20230802,181200,4574700160,7190,7190,7190,7190,0
|
|
20230802,181100,4574700160,7190,7190,7190,7190,0
|
|
20230802,181000,4574700160,7190,7190,7190,7190,0
|
|
20230802,180900,4574700160,7190,7190,7190,7190,0
|
|
20230802,180800,4574700160,7190,7190,7190,7190,0
|
|
20230802,180700,4574700160,7190,7190,7190,7190,0
|
|
20230802,180600,4574700160,7190,7190,7190,7190,0
|
|
20230802,180500,4574700160,7190,7190,7190,7190,0
|
|
20230802,180400,4574700160,7190,7190,7190,7190,0
|
|
20230802,180300,4574700160,7190,7190,7190,7190,0
|
|
20230802,180200,4574700160,7190,7190,7190,7190,0
|
|
20230802,180100,4574700160,7190,7190,7190,7190,0
|
|
20230802,180000,4574700160,7190,7190,7190,7190,0
|
|
20230802,175900,4574700160,7190,7190,7190,7190,0
|
|
20230802,175800,4574700160,7190,7190,7190,7190,0
|
|
20230802,175700,4574700160,7190,7190,7190,7190,0
|
|
20230802,175600,4574700160,7190,7190,7190,7190,0
|
|
20230802,175500,4574700160,7190,7190,7190,7190,0
|
|
20230802,175400,4574700160,7190,7190,7190,7190,0
|
|
20230802,175300,4574700160,7190,7190,7190,7190,0
|
|
20230802,175200,4574700160,7190,7190,7190,7190,0
|
|
20230802,175100,4574700160,7190,7190,7190,7190,0
|
|
20230802,175000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,174900,4574700160,7190,7190,7190,7190,0
|
|
20230802,174800,4574700160,7190,7190,7190,7190,0
|
|
20230802,174700,4574700160,7190,7190,7190,7190,0
|
|
20230802,174600,4574700160,7190,7190,7190,7190,0
|
|
20230802,174500,4574700160,7190,7190,7190,7190,0
|
|
20230802,174400,4574700160,7190,7190,7190,7190,0
|
|
20230802,174300,4574700160,7190,7190,7190,7190,0
|
|
20230802,174200,4574700160,7190,7190,7190,7190,0
|
|
20230802,174100,4574700160,7190,7190,7190,7190,0
|
|
20230802,174000,4574700160,7190,7190,7190,7190,0
|
|
20230802,173900,4574700160,7190,7190,7190,7190,0
|
|
20230802,173800,4574700160,7190,7190,7190,7190,0
|
|
20230802,173700,4574700160,7190,7190,7190,7190,0
|
|
20230802,173600,4574700160,7190,7190,7190,7190,0
|
|
20230802,173500,4574700160,7190,7190,7190,7190,0
|
|
20230802,173400,4574700160,7190,7190,7190,7190,0
|
|
20230802,173300,4574700160,7190,7190,7190,7190,0
|
|
20230802,173200,4574700160,7190,7190,7190,7190,0
|
|
20230802,173100,4574700160,7190,7190,7190,7190,0
|
|
20230802,173000,4574700160,7190,7190,7190,7190,0
|
|
20230802,172900,4574700160,7190,7190,7190,7190,0
|
|
20230802,172800,4574700160,7190,7190,7190,7190,0
|
|
20230802,172700,4574700160,7190,7190,7190,7190,0
|
|
20230802,172600,4574700160,7190,7190,7190,7190,0
|
|
20230802,172500,4574700160,7190,7190,7190,7190,0
|
|
20230802,172400,4574700160,7190,7190,7190,7190,0
|
|
20230802,172300,4574700160,7190,7190,7190,7190,0
|
|
20230802,172200,4574700160,7190,7190,7190,7190,0
|
|
20230802,172100,4574700160,7190,7190,7190,7190,0
|
|
20230802,172000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,171900,4574700160,7190,7190,7190,7190,0
|
|
20230802,171800,4574700160,7190,7190,7190,7190,0
|
|
20230802,171700,4574700160,7190,7190,7190,7190,0
|
|
20230802,171600,4574700160,7190,7190,7190,7190,0
|
|
20230802,171500,4574700160,7190,7190,7190,7190,0
|
|
20230802,171400,4574700160,7190,7190,7190,7190,0
|
|
20230802,171300,4574700160,7190,7190,7190,7190,0
|
|
20230802,171200,4574700160,7190,7190,7190,7190,0
|
|
20230802,171100,4574700160,7190,7190,7190,7190,0
|
|
20230802,171000,4574700160,7190,7190,7190,7190,0
|
|
20230802,170900,4574700160,7190,7190,7190,7190,0
|
|
20230802,170800,4574700160,7190,7190,7190,7190,0
|
|
20230802,170700,4574700160,7190,7190,7190,7190,0
|
|
20230802,170600,4574700160,7190,7190,7190,7190,0
|
|
20230802,170500,4574700160,7190,7190,7190,7190,0
|
|
20230802,170400,4574700160,7190,7190,7190,7190,0
|
|
20230802,170300,4574700160,7190,7190,7190,7190,0
|
|
20230802,170200,4574700160,7190,7190,7190,7190,0
|
|
20230802,170100,4574700160,7190,7190,7190,7190,0
|
|
20230802,170000,4574700160,7190,7190,7190,7190,0
|
|
20230802,165900,4574700160,7190,7190,7190,7190,0
|
|
20230802,165800,4574700160,7190,7190,7190,7190,0
|
|
20230802,165700,4574700160,7190,7190,7190,7190,0
|
|
20230802,165600,4574700160,7190,7190,7190,7190,0
|
|
20230802,165500,4574700160,7190,7190,7190,7190,0
|
|
20230802,165400,4574700160,7190,7190,7190,7190,0
|
|
20230802,165300,4574700160,7190,7190,7190,7190,0
|
|
20230802,165200,4574700160,7190,7190,7190,7190,0
|
|
20230802,165100,4574700160,7190,7190,7190,7190,0
|
|
20230802,165000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,164900,4574700160,7190,7190,7190,7190,0
|
|
20230802,164800,4574700160,7190,7190,7190,7190,0
|
|
20230802,164700,4574700160,7190,7190,7190,7190,0
|
|
20230802,164600,4574700160,7190,7190,7190,7190,0
|
|
20230802,164500,4574700160,7190,7190,7190,7190,0
|
|
20230802,164400,4574700160,7190,7190,7190,7190,0
|
|
20230802,164300,4574700160,7190,7190,7190,7190,0
|
|
20230802,164200,4574700160,7190,7190,7190,7190,0
|
|
20230802,164100,4574700160,7190,7190,7190,7190,0
|
|
20230802,164000,4574700160,7190,7190,7190,7190,0
|
|
20230802,163900,4574700160,7190,7190,7190,7190,0
|
|
20230802,163800,4574700160,7190,7190,7190,7190,0
|
|
20230802,163700,4574700160,7190,7190,7190,7190,0
|
|
20230802,163600,4574700160,7190,7190,7190,7190,0
|
|
20230802,163500,4574700160,7190,7190,7190,7190,0
|
|
20230802,163400,4574700160,7190,7190,7190,7190,0
|
|
20230802,163300,4574700160,7190,7190,7190,7190,0
|
|
20230802,163200,4574700160,7190,7190,7190,7190,0
|
|
20230802,163100,4574700160,7190,7190,7190,7190,0
|
|
20230802,163000,4574700160,7190,7190,7190,7190,0
|
|
20230802,162900,4574700160,7190,7190,7190,7190,0
|
|
20230802,162800,4574700160,7190,7190,7190,7190,0
|
|
20230802,162700,4574700160,7190,7190,7190,7190,0
|
|
20230802,162600,4574700160,7190,7190,7190,7190,0
|
|
20230802,162500,4574700160,7190,7190,7190,7190,0
|
|
20230802,162400,4574700160,7190,7190,7190,7190,0
|
|
20230802,162300,4574700160,7190,7190,7190,7190,0
|
|
20230802,162200,4574700160,7190,7190,7190,7190,0
|
|
20230802,162100,4574700160,7190,7190,7190,7190,0
|
|
20230802,162000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,161900,4574700160,7190,7190,7190,7190,0
|
|
20230802,161800,4574700160,7190,7190,7190,7190,0
|
|
20230802,161700,4574700160,7190,7190,7190,7190,0
|
|
20230802,161600,4574700160,7190,7190,7190,7190,0
|
|
20230802,161500,4574700160,7190,7190,7190,7190,0
|
|
20230802,161400,4574700160,7190,7190,7190,7190,0
|
|
20230802,161300,4574700160,7190,7190,7190,7190,0
|
|
20230802,161200,4574700160,7190,7190,7190,7190,0
|
|
20230802,161100,4574700160,7190,7190,7190,7190,0
|
|
20230802,161000,4574700160,7190,7190,7190,7190,0
|
|
20230802,160900,4574700160,7190,7190,7190,7190,0
|
|
20230802,160800,4574700160,7190,7190,7190,7190,0
|
|
20230802,160700,4574700160,7190,7190,7190,7190,0
|
|
20230802,160600,4574700160,7190,7190,7190,7190,0
|
|
20230802,160500,4574700160,7190,7190,7190,7190,0
|
|
20230802,160400,4574700160,7190,7190,7190,7190,0
|
|
20230802,160300,4574700160,7190,7190,7190,7190,0
|
|
20230802,160200,4574700160,7190,7190,7190,7190,0
|
|
20230802,160100,4574700160,7190,7190,7190,7190,0
|
|
20230802,160000,4574700160,7190,7190,7190,7190,0
|
|
20230802,155900,4574700160,7190,7190,7190,7190,0
|
|
20230802,155800,4574700160,7190,7190,7190,7190,0
|
|
20230802,155700,4574700160,7190,7190,7190,7190,0
|
|
20230802,155600,4574700160,7190,7190,7190,7190,0
|
|
20230802,155500,4574700160,7190,7190,7190,7190,0
|
|
20230802,155400,4574700160,7190,7190,7190,7190,0
|
|
20230802,155300,4574700160,7190,7190,7190,7190,0
|
|
20230802,155200,4574700160,7190,7190,7190,7190,0
|
|
20230802,155100,4574700160,7190,7190,7190,7190,0
|
|
20230802,155000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,154900,4574700160,7190,7190,7190,7190,0
|
|
20230802,154800,4574700160,7190,7190,7190,7190,0
|
|
20230802,154700,4574700160,7190,7190,7190,7190,0
|
|
20230802,154600,4574700160,7190,7190,7190,7190,0
|
|
20230802,154500,4574700160,7190,7190,7190,7190,0
|
|
20230802,154400,4574700160,7190,7190,7190,7190,0
|
|
20230802,154300,4574700160,7190,7190,7190,7190,0
|
|
20230802,154200,4574700160,7190,7190,7190,7190,0
|
|
20230802,154100,4574700160,7190,7190,7190,7190,0
|
|
20230802,154000,4574700160,7190,7190,7190,7190,0
|
|
20230802,153900,4574700160,7190,7190,7190,7190,0
|
|
20230802,153800,4574700160,7190,7190,7190,7190,0
|
|
20230802,153700,4574700160,7190,7190,7190,7190,0
|
|
20230802,153600,4574700160,7190,7190,7190,7190,0
|
|
20230802,153500,4574700160,7190,7190,7190,7190,0
|
|
20230802,153400,4574700160,7190,7190,7190,7190,0
|
|
20230802,153300,4574700160,7190,7190,7190,7190,0
|
|
20230802,153200,4574700160,7190,7190,7190,7190,0
|
|
20230802,153100,4574700160,7190,7190,7190,7190,0
|
|
20230802,153000,4574700160,7190,7190,7190,7190,2190
|
|
20230802,152900,4558954060,7200,7200,7200,7200,0
|
|
20230802,152800,4558954060,7200,7200,7200,7200,0
|
|
20230802,152700,4558954060,7200,7200,7200,7200,0
|
|
20230802,152600,4558954060,7200,7200,7200,7200,0
|
|
20230802,152500,4558954060,7200,7200,7200,7200,0
|
|
20230802,152400,4558954060,7200,7200,7200,7200,0
|
|
20230802,152300,4558954060,7200,7200,7200,7200,0
|
|
20230802,152200,4558954060,7200,7200,7200,7200,0
|
|
20230802,152100,4558954060,7200,7200,7200,7200,0
|
|
20230802,152000,4558954060,7200,7200,7200,7200,0
|
|
20230802,151900,4558954060,7200,7190,7200,7190,109
|
|
20230802,151800,4558169760,7200,7130,7200,7130,216
|
|
20230802,151700,4556629610,7220,7220,7220,7220,0
|
|
20230802,151600,4556629610,7220,7220,7220,7220,0
|
|
20230802,151500,4556629610,7220,7150,7220,7140,1719
|
|
20230802,151400,4544352690,7220,7220,7220,7220,0
|
|
20230802,151300,4544352690,7220,7220,7220,7220,0
|
|
20230802,151200,4544352690,7220,7160,7220,7150,526
|
|
20230802,151100,4540590920,7160,7160,7160,7160,63
|
|
20230802,151000,4540139840,7230,7230,7230,7230,0
|
|
20230802,150900,4540139840,7230,7230,7230,7230,2
|
|
20230802,150800,4540125380,7200,7200,7200,7200,1000
|
|
20230802,150700,4532925380,7200,7200,7200,7200,2
|
|
20230802,150600,4532910980,7140,7200,7200,7140,93
|
|
20230802,150500,4532241560,7200,7200,7200,7200,100
|
|
20230802,150400,4531521560,7200,7150,7200,7150,466
|
|
20230802,150300,4528188430,7150,7180,7180,7150,241
|
|
20230802,150200,4526460030,7150,7150,7150,7140,565
|
|
20230802,150100,4522420730,7150,7150,7150,7150,5
|
|
20230802,150000,4522384980,7150,7210,7210,7150,553
|
|
20230802,145900,4518427090,7240,7240,7240,7240,0
|
|
20230802,145800,4518427090,7240,7240,7240,7240,1
|
|
20230802,145700,4518419850,7240,7240,7240,7240,1
|
|
20230802,145600,4518412610,7240,7240,7240,7240,10
|
|
20230802,145500,4518340210,7240,7240,7240,7240,0
|
|
20230802,145400,4518340210,7240,7240,7240,7240,2
|
|
20230802,145300,4518325730,7270,7270,7270,7270,0
|
|
20230802,145200,4518325730,7270,7270,7270,7270,0
|
|
20230802,145100,4518325730,7270,7270,7270,7270,0
|
|
20230802,145000,4518325730,7270,7240,7270,7240,610
|
|
20230802,144900,4513897180,7270,7270,7270,7270,0
|
|
20230802,144800,4513897180,7270,7270,7270,7270,0
|
|
20230802,144700,4513897180,7270,7270,7270,7270,10
|
|
20230802,144600,4513824480,7270,7240,7270,7240,200
|
|
20230802,144500,4512374300,7250,7250,7250,7250,0
|
|
20230802,144400,4512374300,7250,7250,7250,7250,2
|
|
20230802,144300,4512359800,7170,7230,7230,7170,300
|
|
20230802,144200,4510205760,7250,7250,7250,7250,0
|
|
20230802,144100,4510205760,7250,7250,7250,7250,20
|
|
20230802,144000,4510060760,7250,7240,7250,7240,650
|
|
20230802,143900,4505353360,7230,7240,7240,7230,7
|
|
20230802,143800,4505302730,7230,7220,7240,7210,155
|
|
20230802,143700,4504184300,7250,7250,7250,7250,0
|
|
20230802,143600,4504184300,7250,7250,7250,7250,2
|
|
20230802,143500,4504169800,7250,7200,7250,7200,2016
|
|
20230802,143400,4489594560,7210,7210,7210,7210,0
|
|
20230802,143300,4489594560,7210,7220,7220,7210,4
|
|
20230802,143200,4489565690,7170,7160,7220,7160,77
|
|
20230802,143100,4489014180,7210,7160,7210,7160,76
|
|
20230802,143000,4488469970,7210,7170,7210,7160,79
|
|
20230802,142900,4487903800,7170,7210,7210,7170,101
|
|
20230802,142800,4487179470,7220,7220,7220,7220,0
|
|
20230802,142700,4487179470,7220,7210,7220,7210,2
|
|
20230802,142600,4487165040,7220,7220,7220,7220,0
|
|
20230802,142500,4487165040,7220,7220,7220,7220,2
|
|
20230802,142400,4487150600,7230,7220,7230,7220,51
|
|
20230802,142300,4486782370,7220,7220,7220,7220,2
|
|
20230802,142200,4486767930,7160,7160,7160,7160,0
|
|
20230802,142100,4486767930,7160,7160,7160,7160,47
|
|
20230802,142000,4486431410,7230,7190,7230,7190,202
|
|
20230802,141900,4484973290,7160,7160,7160,7160,1
|
|
20230802,141800,4484966130,7190,7130,7190,7100,2307
|
|
20230802,141700,4468552240,7200,7150,7200,7150,100
|
|
20230802,141600,4467836690,7150,7150,7150,7150,419
|
|
20230802,141500,4464840840,7150,7130,7150,7120,83
|
|
20230802,141400,4464249180,7130,7130,7130,7130,1
|
|
20230802,141300,4464242050,7140,7150,7150,7140,620
|
|
20230802,141200,4459809350,7200,7200,7200,7200,0
|
|
20230802,141100,4459809350,7200,7160,7200,7150,951
|
|
20230802,141000,4453004680,7160,7190,7190,7160,77
|
|
20230802,140900,4452451860,7160,7180,7180,7160,207
|
|
20230802,140800,4450969220,7180,7180,7180,7180,895
|
|
20230802,140700,4444543120,7220,7200,7220,7180,390
|
|
20230802,140600,4441740730,7200,7210,7220,7190,310
|
|
20230802,140500,4439511030,7230,7210,7230,7210,81
|
|
20230802,140400,4438927000,7190,7200,7200,7190,100
|
|
20230802,140300,4438207980,7210,7210,7210,7210,8
|
|
20230802,140200,4438150300,7210,7200,7210,7190,134
|
|
20230802,140100,4437186300,7200,7200,7200,7200,51
|
|
20230802,140000,4436819100,7180,7210,7250,7180,3076
|
|
20230802,135900,4414533470,7210,7190,7210,7190,29
|
|
20230802,135800,4414324570,7220,7190,7220,7190,250
|
|
20230802,135700,4412523660,7200,7200,7200,7200,1
|
|
20230802,135600,4412516460,7150,7150,7150,7150,175
|
|
20230802,135500,4411265210,7200,7200,7200,7200,2
|
|
20230802,135400,4411250810,7190,7190,7190,7190,98
|
|
20230802,135300,4410546190,7150,7150,7150,7150,150
|
|
20230802,135200,4409473690,7160,7160,7160,7160,2
|
|
20230802,135100,4409459370,7220,7150,7220,7150,80
|
|
20230802,135000,4408885990,7150,7150,7160,7120,171
|
|
20230802,134900,4407662990,7160,7120,7160,7120,273
|
|
20230802,134800,4405714630,7110,7110,7110,7110,0
|
|
20230802,134700,4405714630,7110,7110,7110,7110,2
|
|
20230802,134600,4405700410,7120,7120,7120,7120,0
|
|
20230802,134500,4405700410,7120,7100,7120,7090,122
|
|
20230802,134400,4404833930,7100,7120,7120,7100,439
|
|
20230802,134300,4401709030,7120,7120,7120,7120,279
|
|
20230802,134200,4399722550,7120,7120,7120,7080,1279
|
|
20230802,134100,4390657480,7140,7140,7140,7140,51
|
|
20230802,134000,4390293340,7120,7120,7120,7110,2412
|
|
20230802,133900,4373138420,7120,7130,7130,7120,3172
|
|
20230802,133800,4350553080,7130,7130,7130,7130,2020
|
|
20230802,133700,4336150480,7130,7150,7150,7130,3740
|
|
20230802,133600,4309477270,7150,7150,7150,7150,0
|
|
20230802,133500,4309477270,7150,7150,7150,7150,922
|
|
20230802,133400,4302884970,7150,7140,7170,7140,105
|
|
20230802,133300,4302135190,7150,7150,7150,7150,55
|
|
20230802,133200,4301741940,7140,7140,7140,7140,50
|
|
20230802,133100,4301384940,7150,7160,7160,7140,600
|
|
20230802,133000,4297093780,7160,7180,7180,7160,200
|
|
20230802,132900,4295659580,7190,7190,7190,7190,126
|
|
20230802,132800,4294753640,7240,7240,7240,7240,0
|
|
20230802,132700,4294753640,7240,7150,7240,7140,1030
|
|
20230802,132600,4287396730,7140,7160,7160,7140,2419
|
|
20230802,132500,4270100240,7160,7170,7170,7160,1121
|
|
20230802,132400,4262069000,7180,7180,7180,7180,183
|
|
20230802,132300,4260755060,7180,7190,7190,7180,300
|
|
20230802,132200,4258601040,7220,7200,7220,7200,621
|
|
20230802,132100,4254129780,7230,7240,7240,7230,733
|
|
20230802,132000,4248823860,7240,7240,7240,7240,20
|
|
20230802,131900,4248679060,7240,7260,7260,7240,116
|
|
20230802,131800,4247838990,7280,7270,7280,7270,150
|
|
20230802,131700,4246747170,7270,7270,7270,7270,100
|
|
20230802,131600,4246020170,7280,7260,7280,7260,156
|
|
20230802,131500,4244884590,7270,7270,7270,7270,100
|
|
20230802,131400,4244157590,7270,7260,7270,7260,301
|
|
20230802,131300,4241969400,7270,7270,7270,7270,0
|
|
20230802,131200,4241969400,7270,7240,7270,7240,40
|
|
20230802,131100,4241679560,7210,7230,7230,7210,201
|
|
20230802,131000,4240229720,7230,7230,7230,7230,0
|
|
20230802,130900,4240229720,7230,7230,7230,7230,0
|
|
20230802,130800,4240229720,7230,7240,7240,7230,202
|
|
20230802,130700,4238769240,7240,7240,7240,7240,200
|
|
20230802,130600,4237321240,7240,7240,7240,7240,916
|
|
20230802,130500,4230689400,7240,7240,7260,7240,385
|
|
20230802,130400,4227898000,7230,7230,7230,7230,0
|
|
20230802,130300,4227898000,7230,7230,7230,7230,96
|
|
20230802,130200,4227203920,7230,7260,7260,7230,4413
|
|
20230802,130100,4195170660,7260,7260,7260,7260,0
|
|
20230802,130000,4195170660,7260,7230,7260,7230,3
|
|
20230802,125900,4195148940,7270,7270,7270,7270,0
|
|
20230802,125800,4195148940,7270,7270,7270,7270,0
|
|
20230802,125700,4195148940,7270,7250,7270,7250,112
|
|
20230802,125600,4194335490,7210,7220,7220,7210,38
|
|
20230802,125500,4194061480,7210,7210,7210,7210,60
|
|
20230802,125400,4193628880,7210,7240,7240,7210,130
|
|
20230802,125300,4192691220,7240,7240,7240,7240,2
|
|
20230802,125200,4192676740,7250,7250,7250,7250,1
|
|
20230802,125100,4192669490,7220,7220,7220,7220,100
|
|
20230802,125000,4191947490,7230,7230,7230,7230,110
|
|
20230802,124900,4191152190,7250,7250,7250,7250,3
|
|
20230802,124800,4191130440,7240,7210,7240,7210,89
|
|
20230802,124700,4190487910,7210,7210,7210,7200,61
|
|
20230802,124600,4190048520,7220,7270,7270,7220,3092
|
|
20230802,124500,4167695960,7270,7270,7270,7260,42
|
|
20230802,124400,4167390790,7280,7270,7280,7270,96
|
|
20230802,124300,4166692170,7270,7280,7280,7270,28
|
|
20230802,124200,4166488370,7290,7290,7290,7290,10
|
|
20230802,124100,4166415470,7290,7300,7300,7290,116
|
|
20230802,124000,4165568830,7300,7300,7310,7300,70
|
|
20230802,123900,4165057330,7300,7300,7300,7300,0
|
|
20230802,123800,4165057330,7300,7300,7300,7300,0
|
|
20230802,123700,4165057330,7300,7310,7310,7290,8
|
|
20230802,123600,4164998980,7310,7310,7310,7310,9
|
|
20230802,123500,4164933190,7310,7300,7310,7290,120
|
|
20230802,123400,4164056970,7300,7290,7300,7290,401
|
|
20230802,123300,4161129910,7290,7290,7290,7290,0
|
|
20230802,123200,4161129910,7290,7280,7290,7280,21
|
|
20230802,123100,4160977020,7260,7260,7260,7260,63
|
|
20230802,123000,4160519640,7260,7260,7260,7260,2
|
|
20230802,122900,4160505120,7240,7240,7240,7240,0
|
|
20230802,122800,4160505120,7240,7240,7240,7240,0
|
|
20230802,122700,4160505120,7240,7240,7240,7240,0
|
|
20230802,122600,4160505120,7240,7240,7240,7240,7
|
|
20230802,122500,4160454440,7240,7240,7240,7240,0
|
|
20230802,122400,4160454440,7240,7240,7240,7240,0
|
|
20230802,122300,4160454440,7240,7240,7240,7240,0
|
|
20230802,122200,4160454440,7240,7270,7290,7240,2334
|
|
20230802,122100,4143441320,7280,7240,7280,7240,208
|
|
20230802,122000,4141927960,7240,7240,7240,7240,5
|
|
20230802,121900,4141891760,7230,7230,7230,7230,0
|
|
20230802,121800,4141891760,7230,7230,7230,7230,0
|
|
20230802,121700,4141891760,7230,7230,7230,7230,0
|
|
20230802,121600,4141891760,7230,7240,7240,7230,151
|
|
20230802,121500,4140799520,7240,7240,7240,7240,49
|
|
20230802,121400,4140444760,7270,7270,7270,7270,138
|
|
20230802,121300,4139441500,7230,7250,7250,7230,19
|
|
20230802,121200,4139303880,7260,7270,7270,7260,130
|
|
20230802,121100,4138359980,7280,7280,7280,7280,0
|
|
20230802,121000,4138359980,7280,7280,7280,7280,20
|
|
20230802,120900,4138214380,7290,7270,7290,7270,800
|
|
20230802,120800,4132388470,7250,7250,7250,7250,8
|
|
20230802,120700,4132330470,7250,7250,7250,7250,500
|
|
20230802,120600,4128705470,7270,7250,7270,7250,1014
|
|
20230802,120500,4121353690,7250,7280,7290,7250,807
|
|
20230802,120400,4115493500,7280,7260,7280,7260,1048
|
|
20230802,120300,4107869150,7260,7230,7260,7230,2036
|
|
20230802,120200,4093130250,7200,7200,7230,7200,702
|
|
20230802,120100,4088071820,7210,7230,7230,7210,6
|
|
20230802,120000,4088028540,7200,7200,7230,7180,3611
|
|
20230802,115900,4062065150,7250,7190,7250,7190,408
|
|
20230802,115800,4059115530,7190,7230,7230,7190,42
|
|
20230802,115700,4058813470,7230,7180,7230,7180,21
|
|
20230802,115600,4058662640,7180,7180,7180,7180,130
|
|
20230802,115500,4057729240,7230,7230,7230,7230,51
|
|
20230802,115400,4057360510,7250,7250,7280,7250,84
|
|
20230802,115300,4056751480,7250,7200,7250,7150,6387
|
|
20230802,115200,4010853740,7210,7210,7210,7210,64
|
|
20230802,115100,4010392300,7210,7180,7210,7180,350
|
|
20230802,115000,4007879270,7180,7160,7180,7160,77
|
|
20230802,114900,4007327930,7150,7150,7150,7150,50
|
|
20230802,114800,4006970430,7160,7170,7170,7160,507
|
|
20230802,114700,4003335740,7190,7190,7190,7170,132
|
|
20230802,114600,4002387310,7210,7210,7210,7210,138
|
|
20230802,114500,4001392330,7220,7170,7220,7170,1382
|
|
20230802,114400,3991426770,7170,7170,7170,7170,2
|
|
20230802,114300,3991412430,7170,7170,7170,7170,5
|
|
20230802,114200,3991376580,7180,7140,7180,7140,504
|
|
20230802,114100,3987759700,7140,7190,7190,7140,200
|
|
20230802,114000,3986326700,7180,7150,7180,7150,1001
|
|
20230802,113900,3979144790,7140,7140,7140,7140,157
|
|
20230802,113800,3978023810,7130,7150,7150,7130,400
|
|
20230802,113700,3975167810,7130,7130,7210,7130,701
|
|
20230802,113600,3970162650,7140,7140,7140,7140,911
|
|
20230802,113500,3963658110,7140,7170,7170,7140,2570
|
|
20230802,113400,3945274000,7170,7170,7180,7170,591
|
|
20230802,113300,3941036510,7170,7170,7170,7170,808
|
|
20230802,113200,3935243150,7170,7180,7180,7170,105
|
|
20230802,113100,3934489800,7180,7210,7210,7180,3189
|
|
20230802,113000,3911562960,7220,7220,7220,7220,0
|
|
20230802,112900,3911562960,7220,7190,7220,7190,49
|
|
20230802,112800,3911210330,7190,7190,7190,7190,25
|
|
20230802,112700,3911030580,7200,7190,7200,7190,1218
|
|
20230802,112600,3902273140,7190,7210,7210,7180,1061
|
|
20230802,112500,3894635010,7270,7210,7270,7210,3013
|
|
20230802,112400,3872731400,7300,7190,7300,7190,4126
|
|
20230802,112300,3843022750,7190,7190,7200,7170,1171
|
|
20230802,112200,3834609680,7190,7210,7210,7190,1706
|
|
20230802,112100,3822331780,7260,7210,7260,7210,21
|
|
20230802,112000,3822180320,7210,7220,7220,7200,3685
|
|
20230802,111900,3795606330,7220,7240,7270,7220,1934
|
|
20230802,111800,3781630560,7240,7230,7240,7220,1013
|
|
20230802,111700,3774314280,7240,7230,7260,7220,1658
|
|
20230802,111600,3762328580,7230,7250,7250,7230,1187
|
|
20230802,111500,3753726770,7250,7270,7270,7250,411
|
|
20230802,111400,3750746920,7270,7250,7270,7250,1237
|
|
20230802,111300,3741767510,7250,7270,7270,7240,1218
|
|
20230802,111200,3732943890,7230,7270,7270,7220,1354
|
|
20230802,111100,3723148830,7270,7200,7270,7200,3021
|
|
20230802,111000,3701280230,7200,7250,7260,7200,6074
|
|
20230802,110900,3657404290,7250,7280,7280,7250,5734
|
|
20230802,110800,3615728630,7290,7300,7330,7290,2526
|
|
20230802,110700,3597293410,7300,7330,7330,7300,7006
|
|
20230802,110600,3546115720,7330,7330,7330,7330,1
|
|
20230802,110500,3546108390,7320,7350,7380,7320,402
|
|
20230802,110400,3543163410,7320,7320,7320,7320,1345
|
|
20230802,110300,3533318010,7320,7350,7350,7320,851
|
|
20230802,110200,3527075470,7320,7330,7350,7320,938
|
|
20230802,110100,3520201560,7320,7380,7380,7320,885
|
|
20230802,110000,3513713000,7380,7400,7400,7300,7587
|
|
20230802,105900,3458058600,7390,7400,7400,7390,904
|
|
20230802,105800,3451369010,7410,7450,7450,7410,147
|
|
20230802,105700,3450279340,7400,7390,7400,7390,192
|
|
20230802,105600,3448859430,7390,7400,7400,7390,42
|
|
20230802,105500,3448549010,7390,7390,7390,7340,13639
|
|
20230802,105400,3348128710,7400,7420,7420,7400,1809
|
|
20230802,105300,3334739990,7380,7430,7430,7380,10147
|
|
20230802,105200,3259555720,7430,7440,7440,7430,587
|
|
20230802,105100,3255188910,7440,7440,7440,7440,55
|
|
20230802,105000,3254779710,7420,7420,7420,7420,0
|
|
20230802,104900,3254779710,7420,7420,7420,7420,5
|
|
20230802,104800,3254742610,7420,7420,7420,7420,0
|
|
20230802,104700,3254742610,7420,7420,7430,7420,47
|
|
20230802,104600,3254393670,7420,7450,7450,7420,2685
|
|
20230802,104500,3234449270,7450,7450,7460,7450,706
|
|
20230802,104400,3229187570,7450,7480,7480,7450,504
|
|
20230802,104300,3225427150,7480,7520,7520,7480,112
|
|
20230802,104200,3224589270,7530,7520,7530,7510,701
|
|
20230802,104100,3219314550,7500,7520,7520,7500,222
|
|
20230802,104000,3217649010,7500,7530,7530,7500,449
|
|
20230802,103900,3214268190,7530,7480,7540,7480,15
|
|
20230802,103800,3214155550,7480,7460,7480,7460,3618
|
|
20230802,103700,3187099290,7430,7430,7430,7430,150
|
|
20230802,103600,3185984790,7430,7470,7470,7430,131
|
|
20230802,103500,3185006730,7470,7450,7470,7410,2580
|
|
20230802,103400,3165838350,7410,7410,7420,7410,2096
|
|
20230802,103300,3150304990,7400,7510,7510,7400,6733
|
|
20230802,103200,3100060240,7520,7570,7570,7520,472
|
|
20230802,103100,3096506290,7570,7540,7570,7530,680
|
|
20230802,103000,3091367410,7540,7560,7570,7540,1888
|
|
20230802,102900,3077130580,7550,7550,7620,7550,702
|
|
20230802,102800,3071828600,7560,7610,7610,7550,113
|
|
20230802,102700,3070970360,7520,7490,7640,7490,1352
|
|
20230802,102600,3060761330,7490,7530,7530,7490,1340
|
|
20230802,102500,3050711720,7560,7560,7560,7560,630
|
|
20230802,102400,3045948920,7560,7560,7570,7480,8296
|
|
20230802,102300,2983708880,7570,7520,7570,7500,4100
|
|
20230802,102200,2952938250,7520,7560,7560,7520,7091
|
|
20230802,102100,2899489830,7570,7660,7660,7570,13225
|
|
20230802,102000,2798915700,7650,7690,7690,7650,3317
|
|
20230802,101900,2773457500,7690,7670,7700,7670,224
|
|
20230802,101800,2771735930,7670,7660,7700,7660,216
|
|
20230802,101700,2770079230,7660,7710,7710,7660,243
|
|
20230802,101600,2768210500,7710,7710,7720,7690,1413
|
|
20230802,101500,2757319230,7710,7690,7710,7690,276
|
|
20230802,101400,2755193820,7690,7650,7690,7650,1099
|
|
20230802,101300,2746771740,7650,7650,7690,7650,712
|
|
20230802,101200,2741324900,7650,7700,7700,7640,971
|
|
20230802,101100,2733897540,7630,7690,7690,7630,7395
|
|
20230802,101000,2677391310,7700,7710,7720,7700,366
|
|
20230802,100900,2674571360,7720,7710,7720,7710,116
|
|
20230802,100800,2673675940,7700,7700,7700,7700,31
|
|
20230802,100700,2673437240,7720,7700,7720,7700,208
|
|
20230802,100600,2671835620,7720,7730,7730,7700,931
|
|
20230802,100500,2664648040,7750,7730,7750,7720,749
|
|
20230802,100400,2658860230,7750,7790,7790,7730,134
|
|
20230802,100300,2657821680,7780,7780,7780,7780,266
|
|
20230802,100200,2655752200,7780,7730,7800,7720,621
|
|
20230802,100100,2650943580,7730,7720,7730,7720,66
|
|
20230802,100000,2650433430,7720,7660,7830,7650,2825
|
|
20230802,095900,2628489530,7650,7690,7690,7640,3482
|
|
20230802,095800,2601781710,7740,7720,7740,7690,749
|
|
20230802,095700,2596007350,7790,7770,7810,7680,4549
|
|
20230802,095600,2560884860,7770,7770,7770,7770,624
|
|
20230802,095500,2556036380,7770,7730,7770,7730,3380
|
|
20230802,095400,2529855720,7720,7800,7800,7720,3078
|
|
20230802,095300,2506059260,7800,7860,7860,7740,6515
|
|
20230802,095200,2455124750,7860,7860,7860,7860,1111
|
|
20230802,095100,2446392290,7870,7900,7900,7870,6709
|
|
20230802,095000,2393503880,7890,7890,7920,7890,1912
|
|
20230802,094900,2378397730,7890,7910,7940,7880,4533
|
|
20230802,094800,2342606650,7940,7920,7950,7900,3915
|
|
20230802,094700,2311540450,7920,7890,7940,7880,5184
|
|
20230802,094600,2270540210,7890,7840,7910,7840,9558
|
|
20230802,094500,2195210480,7850,7870,7880,7800,2509
|
|
20230802,094400,2175509610,7870,7910,7910,7840,4839
|
|
20230802,094300,2137427850,7910,7920,7940,7900,5456
|
|
20230802,094200,2094177490,7920,7890,7920,7860,10791
|
|
20230802,094100,2008990980,7910,7810,7910,7800,21949
|
|
20230802,094000,1836163580,7800,7660,7810,7630,6754
|
|
20230802,093900,1783812680,7680,7700,7710,7660,1543
|
|
20230802,093800,1771962960,7700,7690,7700,7680,3529
|
|
20230802,093700,1744801020,7690,7640,7700,7630,1556
|
|
20230802,093600,1732900180,7650,7710,7710,7640,3195
|
|
20230802,093500,1708421820,7710,7740,7740,7700,1836
|
|
20230802,093400,1694235130,7770,7770,7790,7770,56
|
|
20230802,093300,1693799460,7750,7770,7790,7750,1739
|
|
20230802,093200,1680305530,7770,7780,7820,7770,1602
|
|
20230802,093100,1667829810,7800,7860,7890,7750,6758
|
|
20230802,093000,1615118270,7870,7820,7910,7820,13777
|
|
20230802,092900,1506488480,7820,7810,7820,7770,4725
|
|
20230802,092800,1469650870,7820,7830,7850,7800,4989
|
|
20230802,092700,1430637990,7860,7730,7890,7730,26823
|
|
20230802,092600,1220838090,7750,7710,7750,7710,2782
|
|
20230802,092500,1199335910,7630,7620,7710,7580,5141
|
|
20230802,092400,1160011120,7620,7680,7680,7620,977
|
|
20230802,092300,1152552530,7610,7650,7690,7570,5830
|
|
20230802,092200,1108111610,7660,7650,7660,7650,258
|
|
20230802,092100,1106137560,7670,7700,7700,7660,629
|
|
20230802,092000,1101304600,7710,7740,7740,7710,3141
|
|
20230802,091900,1077079460,7760,7750,7780,7730,4875
|
|
20230802,091800,1039255090,7750,7610,7750,7610,14666
|
|
20230802,091700,926569000,7620,7620,7630,7600,673
|
|
20230802,091600,921440680,7620,7590,7620,7560,3210
|
|
20230802,091500,897049180,7610,7610,7610,7610,50
|
|
20230802,091400,896668680,7610,7580,7610,7550,407
|
|
20230802,091300,893591070,7620,7610,7620,7580,2211
|
|
20230802,091200,876791760,7610,7610,7610,7600,601
|
|
20230802,091100,872219100,7610,7590,7620,7590,660
|
|
20230802,091000,867201960,7590,7610,7610,7590,2112
|
|
20230802,090900,851166590,7630,7640,7640,7580,991
|
|
20230802,090800,843604580,7630,7570,7630,7570,3234
|
|
20230802,090700,818964050,7600,7540,7600,7540,1435
|
|
20230802,090600,808127580,7540,7490,7540,7480,11206
|
|
20230802,090500,724098270,7490,7510,7540,7480,2093
|
|
20230802,090400,708373870,7510,7510,7540,7470,8768
|
|
20230802,090300,642568410,7510,7620,7640,7490,13199
|
|
20230802,090200,542903770,7620,7600,7620,7560,5685
|
|
20230802,090100,499812660,7600,7830,7830,7590,27823
|
|
20230802,090000,285551980,7780,7590,7850,7550,37354
|