679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,201600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,201500,3534350390,6720,6720,6720,6720,0
|
|
20230904,201400,3534350390,6720,6720,6720,6720,0
|
|
20230904,201300,3534350390,6720,6720,6720,6720,0
|
|
20230904,201200,3534350390,6720,6720,6720,6720,0
|
|
20230904,201100,3534350390,6720,6720,6720,6720,0
|
|
20230904,201000,3534350390,6720,6720,6720,6720,0
|
|
20230904,200900,3534350390,6720,6720,6720,6720,0
|
|
20230904,200800,3534350390,6720,6720,6720,6720,0
|
|
20230904,200700,3534350390,6720,6720,6720,6720,0
|
|
20230904,200600,3534350390,6720,6720,6720,6720,0
|
|
20230904,200500,3534350390,6720,6720,6720,6720,0
|
|
20230904,200400,3534350390,6720,6720,6720,6720,0
|
|
20230904,200300,3534350390,6720,6720,6720,6720,0
|
|
20230904,200200,3534350390,6720,6720,6720,6720,0
|
|
20230904,200100,3534350390,6720,6720,6720,6720,0
|
|
20230904,200000,3534350390,6720,6720,6720,6720,0
|
|
20230904,195900,3534350390,6720,6720,6720,6720,0
|
|
20230904,195800,3534350390,6720,6720,6720,6720,0
|
|
20230904,195700,3534350390,6720,6720,6720,6720,0
|
|
20230904,195600,3534350390,6720,6720,6720,6720,0
|
|
20230904,195500,3534350390,6720,6720,6720,6720,0
|
|
20230904,195400,3534350390,6720,6720,6720,6720,0
|
|
20230904,195300,3534350390,6720,6720,6720,6720,0
|
|
20230904,195200,3534350390,6720,6720,6720,6720,0
|
|
20230904,195100,3534350390,6720,6720,6720,6720,0
|
|
20230904,195000,3534350390,6720,6720,6720,6720,0
|
|
20230904,194900,3534350390,6720,6720,6720,6720,0
|
|
20230904,194800,3534350390,6720,6720,6720,6720,0
|
|
20230904,194700,3534350390,6720,6720,6720,6720,0
|
|
20230904,194600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,194500,3534350390,6720,6720,6720,6720,0
|
|
20230904,194400,3534350390,6720,6720,6720,6720,0
|
|
20230904,194300,3534350390,6720,6720,6720,6720,0
|
|
20230904,194200,3534350390,6720,6720,6720,6720,0
|
|
20230904,194100,3534350390,6720,6720,6720,6720,0
|
|
20230904,194000,3534350390,6720,6720,6720,6720,0
|
|
20230904,193900,3534350390,6720,6720,6720,6720,0
|
|
20230904,193800,3534350390,6720,6720,6720,6720,0
|
|
20230904,193700,3534350390,6720,6720,6720,6720,0
|
|
20230904,193600,3534350390,6720,6720,6720,6720,0
|
|
20230904,193500,3534350390,6720,6720,6720,6720,0
|
|
20230904,193400,3534350390,6720,6720,6720,6720,0
|
|
20230904,193300,3534350390,6720,6720,6720,6720,0
|
|
20230904,193200,3534350390,6720,6720,6720,6720,0
|
|
20230904,193100,3534350390,6720,6720,6720,6720,0
|
|
20230904,193000,3534350390,6720,6720,6720,6720,0
|
|
20230904,192900,3534350390,6720,6720,6720,6720,0
|
|
20230904,192800,3534350390,6720,6720,6720,6720,0
|
|
20230904,192700,3534350390,6720,6720,6720,6720,0
|
|
20230904,192600,3534350390,6720,6720,6720,6720,0
|
|
20230904,192500,3534350390,6720,6720,6720,6720,0
|
|
20230904,192400,3534350390,6720,6720,6720,6720,0
|
|
20230904,192300,3534350390,6720,6720,6720,6720,0
|
|
20230904,192200,3534350390,6720,6720,6720,6720,0
|
|
20230904,192100,3534350390,6720,6720,6720,6720,0
|
|
20230904,192000,3534350390,6720,6720,6720,6720,0
|
|
20230904,191900,3534350390,6720,6720,6720,6720,0
|
|
20230904,191800,3534350390,6720,6720,6720,6720,0
|
|
20230904,191700,3534350390,6720,6720,6720,6720,0
|
|
20230904,191600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,191500,3534350390,6720,6720,6720,6720,0
|
|
20230904,191400,3534350390,6720,6720,6720,6720,0
|
|
20230904,191300,3534350390,6720,6720,6720,6720,0
|
|
20230904,191200,3534350390,6720,6720,6720,6720,0
|
|
20230904,191100,3534350390,6720,6720,6720,6720,0
|
|
20230904,191000,3534350390,6720,6720,6720,6720,0
|
|
20230904,190900,3534350390,6720,6720,6720,6720,0
|
|
20230904,190800,3534350390,6720,6720,6720,6720,0
|
|
20230904,190700,3534350390,6720,6720,6720,6720,0
|
|
20230904,190600,3534350390,6720,6720,6720,6720,0
|
|
20230904,190500,3534350390,6720,6720,6720,6720,0
|
|
20230904,190400,3534350390,6720,6720,6720,6720,0
|
|
20230904,190300,3534350390,6720,6720,6720,6720,0
|
|
20230904,190200,3534350390,6720,6720,6720,6720,0
|
|
20230904,190100,3534350390,6720,6720,6720,6720,0
|
|
20230904,190000,3534350390,6720,6720,6720,6720,0
|
|
20230904,185900,3534350390,6720,6720,6720,6720,0
|
|
20230904,185800,3534350390,6720,6720,6720,6720,0
|
|
20230904,185700,3534350390,6720,6720,6720,6720,0
|
|
20230904,185600,3534350390,6720,6720,6720,6720,0
|
|
20230904,185500,3534350390,6720,6720,6720,6720,0
|
|
20230904,185400,3534350390,6720,6720,6720,6720,0
|
|
20230904,185300,3534350390,6720,6720,6720,6720,0
|
|
20230904,185200,3534350390,6720,6720,6720,6720,0
|
|
20230904,185100,3534350390,6720,6720,6720,6720,0
|
|
20230904,185000,3534350390,6720,6720,6720,6720,0
|
|
20230904,184900,3534350390,6720,6720,6720,6720,0
|
|
20230904,184800,3534350390,6720,6720,6720,6720,0
|
|
20230904,184700,3534350390,6720,6720,6720,6720,0
|
|
20230904,184600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,184500,3534350390,6720,6720,6720,6720,0
|
|
20230904,184400,3534350390,6720,6720,6720,6720,0
|
|
20230904,184300,3534350390,6720,6720,6720,6720,0
|
|
20230904,184200,3534350390,6720,6720,6720,6720,0
|
|
20230904,184100,3534350390,6720,6720,6720,6720,0
|
|
20230904,184000,3534350390,6720,6720,6720,6720,0
|
|
20230904,183900,3534350390,6720,6720,6720,6720,0
|
|
20230904,183800,3534350390,6720,6720,6720,6720,0
|
|
20230904,183700,3534350390,6720,6720,6720,6720,0
|
|
20230904,183600,3534350390,6720,6720,6720,6720,0
|
|
20230904,183500,3534350390,6720,6720,6720,6720,0
|
|
20230904,183400,3534350390,6720,6720,6720,6720,0
|
|
20230904,183300,3534350390,6720,6720,6720,6720,0
|
|
20230904,183200,3534350390,6720,6720,6720,6720,0
|
|
20230904,183100,3534350390,6720,6720,6720,6720,0
|
|
20230904,183000,3534350390,6720,6720,6720,6720,0
|
|
20230904,182900,3534350390,6720,6720,6720,6720,0
|
|
20230904,182800,3534350390,6720,6720,6720,6720,0
|
|
20230904,182700,3534350390,6720,6720,6720,6720,0
|
|
20230904,182600,3534350390,6720,6720,6720,6720,0
|
|
20230904,182500,3534350390,6720,6720,6720,6720,0
|
|
20230904,182400,3534350390,6720,6720,6720,6720,0
|
|
20230904,182300,3534350390,6720,6720,6720,6720,0
|
|
20230904,182200,3534350390,6720,6720,6720,6720,0
|
|
20230904,182100,3534350390,6720,6720,6720,6720,0
|
|
20230904,182000,3534350390,6720,6720,6720,6720,0
|
|
20230904,181900,3534350390,6720,6720,6720,6720,0
|
|
20230904,181800,3534350390,6720,6720,6720,6720,0
|
|
20230904,181700,3534350390,6720,6720,6720,6720,0
|
|
20230904,181600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,181500,3534350390,6720,6720,6720,6720,0
|
|
20230904,181400,3534350390,6720,6720,6720,6720,0
|
|
20230904,181300,3534350390,6720,6720,6720,6720,0
|
|
20230904,181200,3534350390,6720,6720,6720,6720,0
|
|
20230904,181100,3534350390,6720,6720,6720,6720,0
|
|
20230904,181000,3534350390,6720,6720,6720,6720,0
|
|
20230904,180900,3534350390,6720,6720,6720,6720,0
|
|
20230904,180800,3534350390,6720,6720,6720,6720,0
|
|
20230904,180700,3534350390,6720,6720,6720,6720,0
|
|
20230904,180600,3534350390,6720,6720,6720,6720,0
|
|
20230904,180500,3534350390,6720,6720,6720,6720,0
|
|
20230904,180400,3534350390,6720,6720,6720,6720,0
|
|
20230904,180300,3534350390,6720,6720,6720,6720,0
|
|
20230904,180200,3534350390,6720,6720,6720,6720,0
|
|
20230904,180100,3534350390,6720,6720,6720,6720,0
|
|
20230904,180000,3534350390,6720,6720,6720,6720,0
|
|
20230904,175900,3534350390,6720,6720,6720,6720,0
|
|
20230904,175800,3534350390,6720,6720,6720,6720,0
|
|
20230904,175700,3534350390,6720,6720,6720,6720,0
|
|
20230904,175600,3534350390,6720,6720,6720,6720,0
|
|
20230904,175500,3534350390,6720,6720,6720,6720,0
|
|
20230904,175400,3534350390,6720,6720,6720,6720,0
|
|
20230904,175300,3534350390,6720,6720,6720,6720,0
|
|
20230904,175200,3534350390,6720,6720,6720,6720,0
|
|
20230904,175100,3534350390,6720,6720,6720,6720,0
|
|
20230904,175000,3534350390,6720,6720,6720,6720,0
|
|
20230904,174900,3534350390,6720,6720,6720,6720,0
|
|
20230904,174800,3534350390,6720,6720,6720,6720,0
|
|
20230904,174700,3534350390,6720,6720,6720,6720,0
|
|
20230904,174600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,174500,3534350390,6720,6720,6720,6720,0
|
|
20230904,174400,3534350390,6720,6720,6720,6720,0
|
|
20230904,174300,3534350390,6720,6720,6720,6720,0
|
|
20230904,174200,3534350390,6720,6720,6720,6720,0
|
|
20230904,174100,3534350390,6720,6720,6720,6720,0
|
|
20230904,174000,3534350390,6720,6720,6720,6720,0
|
|
20230904,173900,3534350390,6720,6720,6720,6720,0
|
|
20230904,173800,3534350390,6720,6720,6720,6720,0
|
|
20230904,173700,3534350390,6720,6720,6720,6720,0
|
|
20230904,173600,3534350390,6720,6720,6720,6720,0
|
|
20230904,173500,3534350390,6720,6720,6720,6720,0
|
|
20230904,173400,3534350390,6720,6720,6720,6720,0
|
|
20230904,173300,3534350390,6720,6720,6720,6720,0
|
|
20230904,173200,3534350390,6720,6720,6720,6720,0
|
|
20230904,173100,3534350390,6720,6720,6720,6720,0
|
|
20230904,173000,3534350390,6720,6720,6720,6720,0
|
|
20230904,172900,3534350390,6720,6720,6720,6720,0
|
|
20230904,172800,3534350390,6720,6720,6720,6720,0
|
|
20230904,172700,3534350390,6720,6720,6720,6720,0
|
|
20230904,172600,3534350390,6720,6720,6720,6720,0
|
|
20230904,172500,3534350390,6720,6720,6720,6720,0
|
|
20230904,172400,3534350390,6720,6720,6720,6720,0
|
|
20230904,172300,3534350390,6720,6720,6720,6720,0
|
|
20230904,172200,3534350390,6720,6720,6720,6720,0
|
|
20230904,172100,3534350390,6720,6720,6720,6720,0
|
|
20230904,172000,3534350390,6720,6720,6720,6720,0
|
|
20230904,171900,3534350390,6720,6720,6720,6720,0
|
|
20230904,171800,3534350390,6720,6720,6720,6720,0
|
|
20230904,171700,3534350390,6720,6720,6720,6720,0
|
|
20230904,171600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,171500,3534350390,6720,6720,6720,6720,0
|
|
20230904,171400,3534350390,6720,6720,6720,6720,0
|
|
20230904,171300,3534350390,6720,6720,6720,6720,0
|
|
20230904,171200,3534350390,6720,6720,6720,6720,0
|
|
20230904,171100,3534350390,6720,6720,6720,6720,0
|
|
20230904,171000,3534350390,6720,6720,6720,6720,0
|
|
20230904,170900,3534350390,6720,6720,6720,6720,0
|
|
20230904,170800,3534350390,6720,6720,6720,6720,0
|
|
20230904,170700,3534350390,6720,6720,6720,6720,0
|
|
20230904,170600,3534350390,6720,6720,6720,6720,0
|
|
20230904,170500,3534350390,6720,6720,6720,6720,0
|
|
20230904,170400,3534350390,6720,6720,6720,6720,0
|
|
20230904,170300,3534350390,6720,6720,6720,6720,0
|
|
20230904,170200,3534350390,6720,6720,6720,6720,0
|
|
20230904,170100,3534350390,6720,6720,6720,6720,0
|
|
20230904,170000,3534350390,6720,6720,6720,6720,0
|
|
20230904,165900,3534350390,6720,6720,6720,6720,0
|
|
20230904,165800,3534350390,6720,6720,6720,6720,0
|
|
20230904,165700,3534350390,6720,6720,6720,6720,0
|
|
20230904,165600,3534350390,6720,6720,6720,6720,0
|
|
20230904,165500,3534350390,6720,6720,6720,6720,0
|
|
20230904,165400,3534350390,6720,6720,6720,6720,0
|
|
20230904,165300,3534350390,6720,6720,6720,6720,0
|
|
20230904,165200,3534350390,6720,6720,6720,6720,0
|
|
20230904,165100,3534350390,6720,6720,6720,6720,0
|
|
20230904,165000,3534350390,6720,6720,6720,6720,0
|
|
20230904,164900,3534350390,6720,6720,6720,6720,0
|
|
20230904,164800,3534350390,6720,6720,6720,6720,0
|
|
20230904,164700,3534350390,6720,6720,6720,6720,0
|
|
20230904,164600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,164500,3534350390,6720,6720,6720,6720,0
|
|
20230904,164400,3534350390,6720,6720,6720,6720,0
|
|
20230904,164300,3534350390,6720,6720,6720,6720,0
|
|
20230904,164200,3534350390,6720,6720,6720,6720,0
|
|
20230904,164100,3534350390,6720,6720,6720,6720,0
|
|
20230904,164000,3534350390,6720,6720,6720,6720,0
|
|
20230904,163900,3534350390,6720,6720,6720,6720,0
|
|
20230904,163800,3534350390,6720,6720,6720,6720,0
|
|
20230904,163700,3534350390,6720,6720,6720,6720,0
|
|
20230904,163600,3534350390,6720,6720,6720,6720,0
|
|
20230904,163500,3534350390,6720,6720,6720,6720,0
|
|
20230904,163400,3534350390,6720,6720,6720,6720,0
|
|
20230904,163300,3534350390,6720,6720,6720,6720,0
|
|
20230904,163200,3534350390,6720,6720,6720,6720,0
|
|
20230904,163100,3534350390,6720,6720,6720,6720,0
|
|
20230904,163000,3534350390,6720,6720,6720,6720,0
|
|
20230904,162900,3534350390,6720,6720,6720,6720,0
|
|
20230904,162800,3534350390,6720,6720,6720,6720,0
|
|
20230904,162700,3534350390,6720,6720,6720,6720,0
|
|
20230904,162600,3534350390,6720,6720,6720,6720,0
|
|
20230904,162500,3534350390,6720,6720,6720,6720,0
|
|
20230904,162400,3534350390,6720,6720,6720,6720,0
|
|
20230904,162300,3534350390,6720,6720,6720,6720,0
|
|
20230904,162200,3534350390,6720,6720,6720,6720,0
|
|
20230904,162100,3534350390,6720,6720,6720,6720,0
|
|
20230904,162000,3534350390,6720,6720,6720,6720,0
|
|
20230904,161900,3534350390,6720,6720,6720,6720,0
|
|
20230904,161800,3534350390,6720,6720,6720,6720,0
|
|
20230904,161700,3534350390,6720,6720,6720,6720,0
|
|
20230904,161600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,161500,3534350390,6720,6720,6720,6720,0
|
|
20230904,161400,3534350390,6720,6720,6720,6720,0
|
|
20230904,161300,3534350390,6720,6720,6720,6720,0
|
|
20230904,161200,3534350390,6720,6720,6720,6720,0
|
|
20230904,161100,3534350390,6720,6720,6720,6720,0
|
|
20230904,161000,3534350390,6720,6720,6720,6720,0
|
|
20230904,160900,3534350390,6720,6720,6720,6720,0
|
|
20230904,160800,3534350390,6720,6720,6720,6720,0
|
|
20230904,160700,3534350390,6720,6720,6720,6720,0
|
|
20230904,160600,3534350390,6720,6720,6720,6720,0
|
|
20230904,160500,3534350390,6720,6720,6720,6720,0
|
|
20230904,160400,3534350390,6720,6720,6720,6720,0
|
|
20230904,160300,3534350390,6720,6720,6720,6720,0
|
|
20230904,160200,3534350390,6720,6720,6720,6720,0
|
|
20230904,160100,3534350390,6720,6720,6720,6720,0
|
|
20230904,160000,3534350390,6720,6720,6720,6720,0
|
|
20230904,155900,3534350390,6720,6720,6720,6720,0
|
|
20230904,155800,3534350390,6720,6720,6720,6720,0
|
|
20230904,155700,3534350390,6720,6720,6720,6720,0
|
|
20230904,155600,3534350390,6720,6720,6720,6720,0
|
|
20230904,155500,3534350390,6720,6720,6720,6720,0
|
|
20230904,155400,3534350390,6720,6720,6720,6720,0
|
|
20230904,155300,3534350390,6720,6720,6720,6720,0
|
|
20230904,155200,3534350390,6720,6720,6720,6720,0
|
|
20230904,155100,3534350390,6720,6720,6720,6720,0
|
|
20230904,155000,3534350390,6720,6720,6720,6720,0
|
|
20230904,154900,3534350390,6720,6720,6720,6720,0
|
|
20230904,154800,3534350390,6720,6720,6720,6720,0
|
|
20230904,154700,3534350390,6720,6720,6720,6720,0
|
|
20230904,154600,3534350390,6720,6720,6720,6720,2677
|
|
20230904,154500,3534350390,6720,6720,6720,6720,0
|
|
20230904,154400,3534350390,6720,6720,6720,6720,0
|
|
20230904,154300,3534350390,6720,6720,6720,6720,0
|
|
20230904,154200,3534350390,6720,6720,6720,6720,0
|
|
20230904,154100,3534350390,6720,6720,6720,6720,0
|
|
20230904,154000,3534350390,6720,6720,6720,6720,0
|
|
20230904,153900,3534350390,6720,6720,6720,6720,0
|
|
20230904,153800,3534350390,6720,6720,6720,6720,0
|
|
20230904,153700,3534350390,6720,6720,6720,6720,0
|
|
20230904,153600,3534350390,6720,6720,6720,6720,0
|
|
20230904,153500,3534350390,6720,6720,6720,6720,0
|
|
20230904,153400,3534350390,6720,6720,6720,6720,0
|
|
20230904,153300,3534350390,6720,6720,6720,6720,0
|
|
20230904,153200,3534350390,6720,6720,6720,6720,0
|
|
20230904,153100,3534350390,6720,6720,6720,6720,0
|
|
20230904,153000,3534350390,6720,6720,6720,6720,2677
|
|
20230904,152900,3516360950,6730,6730,6730,6730,0
|
|
20230904,152800,3516360950,6730,6730,6730,6730,0
|
|
20230904,152700,3516360950,6730,6730,6730,6730,0
|
|
20230904,152600,3516360950,6730,6730,6730,6730,0
|
|
20230904,152500,3516360950,6730,6730,6730,6730,0
|
|
20230904,152400,3516360950,6730,6730,6730,6730,0
|
|
20230904,152300,3516360950,6730,6730,6730,6730,0
|
|
20230904,152200,3516360950,6730,6730,6730,6730,0
|
|
20230904,152100,3516360950,6730,6730,6730,6730,0
|
|
20230904,152000,3516360950,6730,6730,6730,6730,0
|
|
20230904,151900,3516360950,6730,6740,6750,6730,531
|
|
20230904,151800,3512780090,6750,6750,6750,6750,94
|
|
20230904,151700,3512145590,6740,6750,6750,6740,350
|
|
20230904,151600,3509785090,6740,6740,6740,6740,100
|
|
20230904,151500,3509111090,6740,6740,6740,6740,246
|
|
20230904,151400,3507453050,6740,6750,6750,6740,301
|
|
20230904,151300,3505424300,6750,6730,6750,6730,237
|
|
20230904,151200,3503827580,6720,6720,6720,6720,0
|
|
20230904,151100,3503827580,6720,6740,6740,6720,1190
|
|
20230904,151000,3495820930,6740,6740,6740,6740,113
|
|
20230904,150900,3495059310,6740,6740,6740,6740,96
|
|
20230904,150800,3494412270,6740,6720,6740,6720,141
|
|
20230904,150700,3493464730,6720,6730,6730,6720,1001
|
|
20230904,150600,3486735460,6730,6730,6740,6730,451
|
|
20230904,150500,3483700220,6750,6750,6750,6750,0
|
|
20230904,150400,3483700220,6750,6750,6750,6750,25
|
|
20230904,150300,3483531470,6730,6740,6740,6730,301
|
|
20230904,150200,3481505730,6730,6730,6730,6730,50
|
|
20230904,150100,3481169230,6730,6730,6730,6730,25
|
|
20230904,150000,3481000980,6730,6750,6750,6730,367
|
|
20230904,145900,3478525670,6750,6750,6750,6750,0
|
|
20230904,145800,3478525670,6750,6750,6750,6750,91
|
|
20230904,145700,3477911420,6750,6730,6750,6730,220
|
|
20230904,145600,3476430420,6730,6750,6750,6730,184
|
|
20230904,145500,3475192070,6760,6730,6760,6730,494
|
|
20230904,145400,3471861450,6760,6760,6760,6760,400
|
|
20230904,145300,3469157450,6760,6730,6760,6730,296
|
|
20230904,145200,3467161250,6730,6740,6740,6730,1554
|
|
20230904,145100,3456697190,6750,6750,6750,6740,537
|
|
20230904,145000,3453077770,6740,6750,6750,6740,12
|
|
20230904,144900,3452996880,6750,6750,6750,6750,68
|
|
20230904,144800,3452537880,6750,6740,6750,6740,145
|
|
20230904,144700,3451559840,6730,6730,6730,6730,136
|
|
20230904,144600,3450644560,6750,6750,6750,6750,1
|
|
20230904,144500,3450637810,6730,6740,6760,6730,53
|
|
20230904,144400,3450280780,6740,6740,6740,6740,500
|
|
20230904,144300,3446910780,6740,6740,6760,6740,693
|
|
20230904,144200,3442239760,6740,6760,6760,6740,5
|
|
20230904,144100,3442206040,6760,6740,6760,6740,118
|
|
20230904,144000,3441410700,6770,6740,6770,6740,11
|
|
20230904,143900,3441336530,6770,6770,6770,6770,0
|
|
20230904,143800,3441336530,6770,6770,6770,6770,617
|
|
20230904,143700,3437159440,6770,6770,6770,6770,21
|
|
20230904,143600,3437017270,6740,6780,6780,6740,51
|
|
20230904,143500,3436673490,6740,6760,6770,6740,849
|
|
20230904,143400,3430927030,6760,6750,6760,6750,205
|
|
20230904,143300,3429543260,6760,6750,6760,6750,46
|
|
20230904,143200,3429232750,6750,6750,6750,6750,17
|
|
20230904,143100,3429118000,6760,6760,6760,6760,36
|
|
20230904,143000,3428874640,6760,6750,6760,6750,17
|
|
20230904,142900,3428759840,6750,6750,6750,6750,0
|
|
20230904,142800,3428759840,6750,6750,6760,6750,49
|
|
20230904,142700,3428429080,6750,6760,6760,6750,34
|
|
20230904,142600,3428199570,6740,6740,6740,6740,40
|
|
20230904,142500,3427929970,6740,6740,6740,6740,124
|
|
20230904,142400,3427094210,6730,6740,6740,6730,200
|
|
20230904,142300,3425748140,6770,6740,6770,6740,268
|
|
20230904,142200,3423941760,6770,6770,6770,6740,37
|
|
20230904,142100,3423692320,6740,6770,6770,6740,230
|
|
20230904,142000,3422139680,6760,6770,6770,6760,922
|
|
20230904,141900,3415899060,6770,6770,6770,6770,0
|
|
20230904,141800,3415899060,6770,6770,6770,6770,0
|
|
20230904,141700,3415899060,6770,6760,6770,6760,11
|
|
20230904,141600,3415824690,6760,6760,6760,6760,216
|
|
20230904,141500,3414364530,6780,6780,6780,6770,189
|
|
20230904,141400,3413083220,6780,6780,6780,6780,89
|
|
20230904,141300,3412479800,6780,6770,6780,6770,139
|
|
20230904,141200,3411538760,6780,6780,6780,6780,1
|
|
20230904,141100,3411531980,6770,6750,6770,6750,221
|
|
20230904,141000,3410037770,6750,6750,6750,6750,2
|
|
20230904,140900,3410024270,6760,6750,6760,6750,42
|
|
20230904,140800,3409740370,6750,6750,6750,6730,132
|
|
20230904,140700,3408849590,6750,6750,6750,6750,0
|
|
20230904,140600,3408849590,6750,6750,6750,6750,1
|
|
20230904,140500,3408842840,6730,6750,6770,6730,541
|
|
20230904,140400,3405184560,6770,6740,6770,6730,578
|
|
20230904,140300,3401291120,6740,6740,6740,6740,28
|
|
20230904,140200,3401102400,6750,6740,6760,6740,461
|
|
20230904,140100,3397986660,6750,6740,6760,6740,318
|
|
20230904,140000,3395837440,6750,6750,6750,6750,403
|
|
20230904,135900,3393117190,6760,6760,6760,6760,321
|
|
20230904,135800,3390947230,6760,6760,6760,6760,1485
|
|
20230904,135700,3380908630,6770,6770,6770,6770,10
|
|
20230904,135600,3380840930,6770,6760,6770,6760,2
|
|
20230904,135500,3380827400,6770,6760,6770,6760,150
|
|
20230904,135400,3379813390,6770,6760,6770,6760,552
|
|
20230904,135300,3376076950,6770,6770,6770,6770,1195
|
|
20230904,135200,3367986800,6770,6790,6790,6770,1213
|
|
20230904,135100,3359767060,6790,6790,6800,6790,241
|
|
20230904,135000,3358130660,6800,6800,6800,6800,325
|
|
20230904,134900,3355920660,6800,6800,6810,6800,543
|
|
20230904,134800,3352224660,6800,6790,6800,6790,234
|
|
20230904,134700,3350633470,6790,6790,6790,6790,1
|
|
20230904,134600,3350626680,6800,6790,6800,6790,802
|
|
20230904,134500,3345181000,6790,6790,6800,6790,252
|
|
20230904,134400,3343469910,6810,6790,6810,6790,39
|
|
20230904,134300,3343204340,6790,6790,6790,6790,1
|
|
20230904,134200,3343197550,6790,6810,6810,6790,509
|
|
20230904,134100,3339739140,6810,6810,6810,6810,0
|
|
20230904,134000,3339739140,6810,6810,6810,6810,2
|
|
20230904,133900,3339725520,6820,6820,6820,6820,0
|
|
20230904,133800,3339725520,6820,6820,6820,6820,0
|
|
20230904,133700,3339725520,6820,6820,6820,6820,0
|
|
20230904,133600,3339725520,6820,6820,6820,6820,163
|
|
20230904,133500,3338613860,6820,6820,6820,6820,346
|
|
20230904,133400,3336254140,6820,6820,6820,6820,0
|
|
20230904,133300,3336254140,6820,6820,6820,6820,0
|
|
20230904,133200,3336254140,6820,6820,6820,6820,0
|
|
20230904,133100,3336254140,6820,6820,6820,6820,0
|
|
20230904,133000,3336254140,6820,6820,6820,6820,0
|
|
20230904,132900,3336254140,6820,6790,6820,6790,102
|
|
20230904,132800,3335561530,6790,6790,6790,6790,599
|
|
20230904,132700,3331494320,6790,6790,6790,6790,1
|
|
20230904,132600,3331487530,6790,6790,6790,6790,71
|
|
20230904,132500,3331005440,6830,6830,6830,6780,2794
|
|
20230904,132400,3311961470,6850,6850,6850,6850,0
|
|
20230904,132300,3311961470,6850,6850,6850,6850,0
|
|
20230904,132200,3311961470,6850,6850,6850,6850,1
|
|
20230904,132100,3311954620,6850,6850,6850,6850,3
|
|
20230904,132000,3311934070,6850,6850,6850,6850,30
|
|
20230904,131900,3311728570,6840,6830,6840,6830,1560
|
|
20230904,131800,3301072550,6840,6840,6840,6840,1150
|
|
20230904,131700,3293206550,6840,6840,6840,6840,100
|
|
20230904,131600,3292522550,6870,6870,6870,6870,0
|
|
20230904,131500,3292522550,6870,6860,6870,6860,2
|
|
20230904,131400,3292508820,6840,6840,6840,6840,0
|
|
20230904,131300,3292508820,6840,6840,6840,6840,7
|
|
20230904,131200,3292460940,6840,6870,6870,6840,12
|
|
20230904,131100,3292378530,6880,6860,6880,6860,413
|
|
20230904,131000,3289541230,6840,6860,6860,6840,2
|
|
20230904,130900,3289527530,6870,6860,6870,6860,2
|
|
20230904,130800,3289513800,6840,6870,6880,6840,149
|
|
20230904,130700,3288493230,6860,6860,6860,6860,150
|
|
20230904,130600,3287464230,6860,6860,6860,6860,32
|
|
20230904,130500,3287244710,6820,6820,6860,6820,332
|
|
20230904,130400,3284980400,6820,6860,6860,6820,15
|
|
20230904,130300,3284877860,6860,6860,6870,6860,49
|
|
20230904,130200,3284541250,6880,6870,6880,6870,200
|
|
20230904,130100,3283165260,6870,6880,6880,6870,10
|
|
20230904,130000,3283096490,6850,6810,6890,6810,2465
|
|
20230904,125900,3266178790,6810,6810,6810,6810,0
|
|
20230904,125800,3266178790,6810,6810,6810,6770,4082
|
|
20230904,125700,3238479980,6820,6820,6820,6820,5
|
|
20230904,125600,3238445880,6810,6810,6810,6810,100
|
|
20230904,125500,3237764880,6820,6810,6820,6810,9
|
|
20230904,125400,3237703510,6810,6800,6810,6800,13
|
|
20230904,125300,3237615020,6800,6800,6800,6800,34
|
|
20230904,125200,3237383820,6790,6800,6800,6790,444
|
|
20230904,125100,3234364890,6800,6800,6800,6800,277
|
|
20230904,125000,3232481290,6800,6800,6800,6800,200
|
|
20230904,124900,3231121290,6800,6800,6800,6800,0
|
|
20230904,124800,3231121290,6800,6800,6800,6800,30
|
|
20230904,124700,3230917290,6800,6800,6820,6800,166
|
|
20230904,124600,3229788470,6800,6800,6800,6800,15
|
|
20230904,124500,3229686470,6820,6820,6820,6820,10
|
|
20230904,124400,3229618270,6820,6820,6820,6820,3
|
|
20230904,124300,3229597810,6820,6810,6820,6810,200
|
|
20230904,124200,3228233980,6800,6800,6800,6800,89
|
|
20230904,124100,3227628780,6800,6800,6800,6800,2
|
|
20230904,124000,3227615180,6800,6810,6810,6800,169
|
|
20230904,123900,3226465560,6800,6800,6800,6800,510
|
|
20230904,123800,3222997560,6800,6810,6810,6800,505
|
|
20230904,123700,3219560710,6810,6810,6810,6810,0
|
|
20230904,123600,3219560710,6810,6810,6810,6810,100
|
|
20230904,123500,3218879710,6810,6810,6810,6810,50
|
|
20230904,123400,3218539210,6810,6810,6810,6810,0
|
|
20230904,123300,3218539210,6810,6810,6810,6800,654
|
|
20230904,123200,3214089150,6810,6810,6810,6810,57
|
|
20230904,123100,3213700980,6820,6820,6820,6820,10
|
|
20230904,123000,3213632780,6820,6820,6820,6820,372
|
|
20230904,122900,3211095740,6810,6810,6810,6810,358
|
|
20230904,122800,3208657760,6800,6800,6800,6800,133
|
|
20230904,122700,3207753360,6800,6800,6800,6780,48
|
|
20230904,122600,3207427280,6800,6790,6800,6790,821
|
|
20230904,122500,3201844500,6780,6790,6790,6780,308
|
|
20230904,122400,3199755250,6790,6800,6800,6790,8
|
|
20230904,122300,3199700920,6790,6800,6800,6790,1120
|
|
20230904,122200,3192095810,6800,6800,6800,6800,110
|
|
20230904,122100,3191347810,6800,6800,6800,6800,1
|
|
20230904,122000,3191341010,6790,6790,6790,6790,20
|
|
20230904,121900,3191205210,6800,6800,6800,6800,110
|
|
20230904,121800,3190457210,6800,6800,6800,6790,116
|
|
20230904,121700,3189669190,6800,6820,6820,6800,1843
|
|
20230904,121600,3177131610,6820,6820,6820,6820,0
|
|
20230904,121500,3177131610,6820,6820,6820,6820,0
|
|
20230904,121400,3177131610,6820,6810,6820,6810,153
|
|
20230904,121300,3176089670,6810,6820,6820,6810,490
|
|
20230904,121200,3172752760,6820,6820,6820,6820,6
|
|
20230904,121100,3172711840,6820,6820,6820,6820,0
|
|
20230904,121000,3172711840,6820,6810,6820,6810,82
|
|
20230904,120900,3172152920,6810,6820,6820,6810,348
|
|
20230904,120800,3169780540,6820,6830,6830,6810,358
|
|
20230904,120700,3167339530,6830,6830,6830,6830,63
|
|
20230904,120600,3166909240,6830,6850,6850,6830,683
|
|
20230904,120500,3162237620,6850,6870,6870,6850,112
|
|
20230904,120400,3161468380,6880,6880,6880,6880,13
|
|
20230904,120300,3161378940,6880,6870,6880,6840,347
|
|
20230904,120200,3158992550,6870,6840,6870,6840,21
|
|
20230904,120100,3158848340,6840,6840,6840,6840,0
|
|
20230904,120000,3158848340,6840,6870,6870,6840,2
|
|
20230904,115900,3158834630,6870,6870,6870,6870,100
|
|
20230904,115800,3158147630,6860,6860,6860,6860,76
|
|
20230904,115700,3157626270,6840,6850,6860,6840,1105
|
|
20230904,115600,3150049010,6850,6850,6850,6850,1
|
|
20230904,115500,3150042160,6860,6860,6860,6860,204
|
|
20230904,115400,3148642720,6860,6860,6860,6860,0
|
|
20230904,115300,3148642720,6860,6860,6860,6860,1
|
|
20230904,115200,3148635860,6870,6870,6870,6870,0
|
|
20230904,115100,3148635860,6870,6870,6870,6870,0
|
|
20230904,115000,3148635860,6870,6850,6870,6830,245
|
|
20230904,114900,3146953510,6820,6820,6820,6820,0
|
|
20230904,114800,3146953510,6820,6830,6830,6820,91
|
|
20230904,114700,3146332590,6830,6830,6830,6830,1
|
|
20230904,114600,3146325760,6830,6830,6830,6830,257
|
|
20230904,114500,3144570450,6830,6830,6830,6830,20
|
|
20230904,114400,3144433850,6840,6840,6840,6840,42
|
|
20230904,114300,3144146570,6850,6850,6850,6850,101
|
|
20230904,114200,3143454720,6850,6850,6850,6850,690
|
|
20230904,114100,3138728220,6850,6860,6860,6850,32
|
|
20230904,114000,3138508750,6860,6850,6860,6850,13
|
|
20230904,113900,3138419590,6850,6850,6850,6850,15
|
|
20230904,113800,3138316840,6850,6850,6850,6850,1028
|
|
20230904,113700,3131275040,6850,6850,6850,6850,0
|
|
20230904,113600,3131275040,6850,6850,6850,6850,580
|
|
20230904,113500,3127302040,6850,6850,6850,6850,202
|
|
20230904,113400,3125918340,6840,6840,6840,6840,200
|
|
20230904,113300,3124550340,6840,6840,6840,6840,1
|
|
20230904,113200,3124543500,6850,6850,6850,6850,0
|
|
20230904,113100,3124543500,6850,6870,6870,6850,809
|
|
20230904,113000,3118999200,6870,6870,6870,6870,98
|
|
20230904,112900,3118325940,6880,6880,6880,6880,72
|
|
20230904,112800,3117830580,6880,6880,6880,6880,37
|
|
20230904,112700,3117576020,6890,6880,6890,6880,579
|
|
20230904,112600,3113587160,6890,6890,6890,6890,1
|
|
20230904,112500,3113580270,6850,6850,6850,6850,117
|
|
20230904,112400,3112778820,6890,6880,6890,6880,301
|
|
20230904,112300,3110707870,6880,6840,6880,6840,65
|
|
20230904,112200,3110263230,6840,6840,6840,6840,76
|
|
20230904,112100,3109743390,6840,6830,6840,6830,79
|
|
20230904,112000,3109203310,6830,6830,6830,6830,10
|
|
20230904,111900,3109135010,6830,6830,6830,6830,0
|
|
20230904,111800,3109135010,6830,6840,6840,6830,148
|
|
20230904,111700,3108122700,6830,6830,6830,6830,90
|
|
20230904,111600,3107508000,6840,6840,6840,6840,94
|
|
20230904,111500,3106865040,6840,6840,6840,6840,55
|
|
20230904,111400,3106488840,6850,6850,6850,6850,0
|
|
20230904,111300,3106488840,6850,6850,6850,6850,96
|
|
20230904,111200,3105831240,6850,6880,6880,6830,3
|
|
20230904,111100,3105810680,6880,6820,6880,6810,301
|
|
20230904,111000,3103760220,6880,6880,6880,6880,304
|
|
20230904,110900,3101668700,6880,6880,6880,6820,21
|
|
20230904,110800,3101524820,6880,6850,6880,6850,310
|
|
20230904,110700,3099395340,6850,6850,6850,6850,51
|
|
20230904,110600,3099045990,6850,6850,6850,6850,1
|
|
20230904,110500,3099039140,6850,6810,6850,6810,56
|
|
20230904,110400,3098655780,6810,6810,6810,6810,12
|
|
20230904,110300,3098574060,6800,6810,6850,6800,123
|
|
20230904,110200,3097736430,6800,6820,6820,6800,463
|
|
20230904,110100,3094586180,6810,6810,6810,6810,0
|
|
20230904,110000,3094586180,6810,6820,6820,6810,13
|
|
20230904,105900,3094497570,6810,6810,6810,6810,0
|
|
20230904,105800,3094497570,6810,6810,6810,6810,0
|
|
20230904,105700,3094497570,6810,6810,6810,6810,80
|
|
20230904,105600,3093952770,6810,6800,6810,6800,660
|
|
20230904,105500,3089458670,6800,6800,6800,6800,1
|
|
20230904,105400,3089451870,6810,6810,6810,6810,20
|
|
20230904,105300,3089315670,6800,6800,6800,6800,31
|
|
20230904,105200,3089104870,6810,6850,6850,6810,320
|
|
20230904,105100,3086925190,6850,6810,6850,6810,101
|
|
20230904,105000,3086237340,6810,6810,6810,6810,106
|
|
20230904,104900,3085515480,6810,6810,6810,6810,0
|
|
20230904,104800,3085515480,6810,6810,6810,6810,24
|
|
20230904,104700,3085352040,6800,6800,6800,6800,0
|
|
20230904,104600,3085352040,6800,6840,6840,6800,139
|
|
20230904,104500,3084403240,6850,6850,6850,6850,6
|
|
20230904,104400,3084362140,6850,6790,6850,6790,124
|
|
20230904,104300,3083518620,6790,6790,6790,6790,228
|
|
20230904,104200,3081970500,6790,6790,6790,6790,29
|
|
20230904,104100,3081773590,6790,6810,6810,6790,1805
|
|
20230904,104000,3069501010,6810,6810,6810,6810,0
|
|
20230904,103900,3069501010,6810,6820,6820,6810,1325
|
|
20230904,103800,3060476580,6830,6830,6830,6830,0
|
|
20230904,103700,3060476580,6830,6830,6830,6830,100
|
|
20230904,103600,3059793580,6850,6830,6850,6810,1955
|
|
20230904,103500,3046471440,6830,6830,6830,6830,909
|
|
20230904,103400,3040262970,6830,6830,6830,6830,0
|
|
20230904,103300,3040262970,6830,6830,6830,6830,30
|
|
20230904,103200,3040058070,6830,6830,6830,6830,207
|
|
20230904,103100,3038644260,6830,6820,6830,6820,58
|
|
20230904,103000,3038248580,6830,6830,6830,6830,85
|
|
20230904,102900,3037668030,6830,6830,6830,6830,539
|
|
20230904,102800,3033986660,6820,6820,6820,6820,2
|
|
20230904,102700,3033973020,6880,6830,6880,6820,2165
|
|
20230904,102600,3019187680,6840,6880,6880,6840,770
|
|
20230904,102500,3013918400,6870,6870,6870,6870,0
|
|
20230904,102400,3013918400,6870,6870,6870,6870,100
|
|
20230904,102300,3013231400,6870,6870,6870,6870,489
|
|
20230904,102200,3009871970,6870,6860,6870,6860,101
|
|
20230904,102100,3009179100,6870,6830,6870,6830,642
|
|
20230904,102000,3004768600,6830,6830,6830,6830,99
|
|
20230904,101900,3004092430,6830,6850,6860,6830,11
|
|
20230904,101800,3004017050,6830,6840,6840,6830,530
|
|
20230904,101700,3000396300,6840,6840,6840,6840,100
|
|
20230904,101600,2999712300,6840,6840,6840,6840,10
|
|
20230904,101500,2999643900,6860,6850,6860,6850,276
|
|
20230904,101400,2997750900,6850,6840,6850,6840,131
|
|
20230904,101300,2996853570,6840,6830,6840,6830,230
|
|
20230904,101200,2995280390,6830,6850,6850,6830,34
|
|
20230904,101100,2995047790,6850,6820,6850,6820,69
|
|
20230904,101000,2994576880,6830,6820,6830,6810,338
|
|
20230904,100900,2992272280,6820,6810,6820,6810,917
|
|
20230904,100800,2986018990,6810,6820,6820,6810,514
|
|
20230904,100700,2982515060,6820,6850,6850,6820,1732
|
|
20230904,100600,2970671720,6860,6870,6870,6860,92
|
|
20230904,100500,2970040500,6880,6880,6880,6880,1
|
|
20230904,100400,2970033620,6880,6880,6880,6850,388
|
|
20230904,100300,2967374740,6880,6880,6880,6850,80
|
|
20230904,100200,2966826530,6850,6880,6890,6850,113
|
|
20230904,100100,2966048950,6890,6890,6890,6890,9
|
|
20230904,100000,2965986940,6890,6890,6900,6850,505
|
|
20230904,095900,2962507500,6890,6850,6890,6850,6
|
|
20230904,095800,2962466200,6850,6850,6850,6850,70
|
|
20230904,095700,2961986700,6850,6890,6890,6850,48
|
|
20230904,095600,2961657140,6890,6890,6890,6890,174
|
|
20230904,095500,2960458280,6890,6900,6900,6890,298
|
|
20230904,095400,2958403500,6900,6880,6900,6850,218
|
|
20230904,095300,2956899470,6840,6850,6850,6840,227
|
|
20230904,095200,2955345630,6830,6830,6830,6830,200
|
|
20230904,095100,2953979630,6880,6880,6910,6880,1023
|
|
20230904,095000,2946923120,6910,6840,6910,6840,617
|
|
20230904,094900,2942668470,6840,6800,6840,6800,421
|
|
20230904,094800,2939796640,6800,6800,6800,6770,333
|
|
20230904,094700,2937537950,6790,6800,6800,6770,1580
|
|
20230904,094600,2926821500,6820,6800,6820,6800,106
|
|
20230904,094500,2926100600,6780,6800,6800,6780,1177
|
|
20230904,094400,2918110340,6800,6800,6800,6790,590
|
|
20230904,094300,2914103720,6800,6830,6830,6800,1033
|
|
20230904,094200,2907063410,6820,6830,6830,6820,1660
|
|
20230904,094100,2895735580,6840,6840,6840,6840,488
|
|
20230904,094000,2892397660,6840,6840,6840,6840,1389
|
|
20230904,093900,2882896900,6840,6840,6850,6840,1290
|
|
20230904,093800,2874072300,6830,6840,6850,6830,1089
|
|
20230904,093700,2866630310,6850,6850,6850,6840,343
|
|
20230904,093600,2864281360,6850,6860,6860,6830,2851
|
|
20230904,093500,2844762330,6890,6870,6890,6870,1969
|
|
20230904,093400,2831196700,6870,6840,6870,6840,148
|
|
20230904,093300,2830183730,6840,6860,6870,6840,1129
|
|
20230904,093200,2822460300,6840,6900,6900,6840,100
|
|
20230904,093100,2821771010,6900,6900,6920,6890,1964
|
|
20230904,093000,2808234360,6890,6870,6890,6830,1385
|
|
20230904,092900,2798707990,6890,6900,6900,6830,2497
|
|
20230904,092800,2781524820,6910,6810,6920,6800,3337
|
|
20230904,092700,2758570000,6880,6790,6880,6760,7899
|
|
20230904,092600,2704941110,6790,6750,6790,6740,2478
|
|
20230904,092500,2688184100,6750,6780,6790,6750,2460
|
|
20230904,092400,2671544520,6780,6730,6810,6730,1533
|
|
20230904,092300,2661189520,6730,6750,6780,6720,4065
|
|
20230904,092200,2633777690,6750,6810,6850,6750,8463
|
|
20230904,092100,2576289470,6810,6820,6820,6800,3002
|
|
20230904,092000,2555855210,6820,6820,6830,6810,3466
|
|
20230904,091900,2532237480,6830,6810,6890,6810,3041
|
|
20230904,091800,2511450210,6820,6850,6850,6800,4359
|
|
20230904,091700,2481683440,6850,6930,6930,6850,5681
|
|
20230904,091600,2442498270,6930,6920,7080,6910,8015
|
|
20230904,091500,2386624350,6920,6810,7070,6800,15024
|
|
20230904,091400,2283723640,6800,6940,6940,6800,12838
|
|
20230904,091300,2195304260,6940,7020,7030,6940,8566
|
|
20230904,091200,2135343660,7030,7030,7090,6970,7710
|
|
20230904,091100,2081326090,7030,7120,7170,7030,4234
|
|
20230904,091000,2051268120,7180,7000,7190,6960,16093
|
|
20230904,090900,1937161690,6980,6970,7030,6910,13010
|
|
20230904,090800,1846736040,6970,6900,7310,6880,40174
|
|
20230904,090700,1562245560,6980,6800,7020,6800,52561
|
|
20230904,090600,1204393600,7430,7430,7430,7430,0
|
|
20230904,090500,1204393600,7430,7180,7430,7120,85668
|
|
20230904,090400,573776030,7180,7030,7180,6920,24377
|
|
20230904,090300,401900000,7010,6920,7020,6900,20264
|
|
20230904,090200,260788550,6930,6800,6930,6800,4528
|
|
20230904,090100,229674320,6880,6760,6980,6760,20559
|
|
20230904,090000,87983270,6770,6760,6770,6720,13025
|