683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,202000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,201900,4969391435,5400,5400,5400,5400,0
|
|
20231025,201800,4969391435,5400,5400,5400,5400,0
|
|
20231025,201700,4969391435,5400,5400,5400,5400,0
|
|
20231025,201600,4969391435,5400,5400,5400,5400,0
|
|
20231025,201500,4969391435,5400,5400,5400,5400,0
|
|
20231025,201400,4969391435,5400,5400,5400,5400,0
|
|
20231025,201300,4969391435,5400,5400,5400,5400,0
|
|
20231025,201200,4969391435,5400,5400,5400,5400,0
|
|
20231025,201100,4969391435,5400,5400,5400,5400,0
|
|
20231025,201000,4969391435,5400,5400,5400,5400,0
|
|
20231025,200900,4969391435,5400,5400,5400,5400,0
|
|
20231025,200800,4969391435,5400,5400,5400,5400,0
|
|
20231025,200700,4969391435,5400,5400,5400,5400,0
|
|
20231025,200600,4969391435,5400,5400,5400,5400,0
|
|
20231025,200500,4969391435,5400,5400,5400,5400,0
|
|
20231025,200400,4969391435,5400,5400,5400,5400,0
|
|
20231025,200300,4969391435,5400,5400,5400,5400,0
|
|
20231025,200200,4969391435,5400,5400,5400,5400,0
|
|
20231025,200100,4969391435,5400,5400,5400,5400,0
|
|
20231025,200000,4969391435,5400,5400,5400,5400,0
|
|
20231025,195900,4969391435,5400,5400,5400,5400,0
|
|
20231025,195800,4969391435,5400,5400,5400,5400,0
|
|
20231025,195700,4969391435,5400,5400,5400,5400,0
|
|
20231025,195600,4969391435,5400,5400,5400,5400,0
|
|
20231025,195500,4969391435,5400,5400,5400,5400,0
|
|
20231025,195400,4969391435,5400,5400,5400,5400,0
|
|
20231025,195300,4969391435,5400,5400,5400,5400,0
|
|
20231025,195200,4969391435,5400,5400,5400,5400,0
|
|
20231025,195100,4969391435,5400,5400,5400,5400,0
|
|
20231025,195000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,194900,4969391435,5400,5400,5400,5400,0
|
|
20231025,194800,4969391435,5400,5400,5400,5400,0
|
|
20231025,194700,4969391435,5400,5400,5400,5400,0
|
|
20231025,194600,4969391435,5400,5400,5400,5400,0
|
|
20231025,194500,4969391435,5400,5400,5400,5400,0
|
|
20231025,194400,4969391435,5400,5400,5400,5400,0
|
|
20231025,194300,4969391435,5400,5400,5400,5400,0
|
|
20231025,194200,4969391435,5400,5400,5400,5400,0
|
|
20231025,194100,4969391435,5400,5400,5400,5400,0
|
|
20231025,194000,4969391435,5400,5400,5400,5400,0
|
|
20231025,193900,4969391435,5400,5400,5400,5400,0
|
|
20231025,193800,4969391435,5400,5400,5400,5400,0
|
|
20231025,193700,4969391435,5400,5400,5400,5400,0
|
|
20231025,193600,4969391435,5400,5400,5400,5400,0
|
|
20231025,193500,4969391435,5400,5400,5400,5400,0
|
|
20231025,193400,4969391435,5400,5400,5400,5400,0
|
|
20231025,193300,4969391435,5400,5400,5400,5400,0
|
|
20231025,193200,4969391435,5400,5400,5400,5400,0
|
|
20231025,193100,4969391435,5400,5400,5400,5400,0
|
|
20231025,193000,4969391435,5400,5400,5400,5400,0
|
|
20231025,192900,4969391435,5400,5400,5400,5400,0
|
|
20231025,192800,4969391435,5400,5400,5400,5400,0
|
|
20231025,192700,4969391435,5400,5400,5400,5400,0
|
|
20231025,192600,4969391435,5400,5400,5400,5400,0
|
|
20231025,192500,4969391435,5400,5400,5400,5400,0
|
|
20231025,192400,4969391435,5400,5400,5400,5400,0
|
|
20231025,192300,4969391435,5400,5400,5400,5400,0
|
|
20231025,192200,4969391435,5400,5400,5400,5400,0
|
|
20231025,192100,4969391435,5400,5400,5400,5400,0
|
|
20231025,192000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,191900,4969391435,5400,5400,5400,5400,0
|
|
20231025,191800,4969391435,5400,5400,5400,5400,0
|
|
20231025,191700,4969391435,5400,5400,5400,5400,0
|
|
20231025,191600,4969391435,5400,5400,5400,5400,0
|
|
20231025,191500,4969391435,5400,5400,5400,5400,0
|
|
20231025,191400,4969391435,5400,5400,5400,5400,0
|
|
20231025,191300,4969391435,5400,5400,5400,5400,0
|
|
20231025,191200,4969391435,5400,5400,5400,5400,0
|
|
20231025,191100,4969391435,5400,5400,5400,5400,0
|
|
20231025,191000,4969391435,5400,5400,5400,5400,0
|
|
20231025,190900,4969391435,5400,5400,5400,5400,0
|
|
20231025,190800,4969391435,5400,5400,5400,5400,0
|
|
20231025,190700,4969391435,5400,5400,5400,5400,0
|
|
20231025,190600,4969391435,5400,5400,5400,5400,0
|
|
20231025,190500,4969391435,5400,5400,5400,5400,0
|
|
20231025,190400,4969391435,5400,5400,5400,5400,0
|
|
20231025,190300,4969391435,5400,5400,5400,5400,0
|
|
20231025,190200,4969391435,5400,5400,5400,5400,0
|
|
20231025,190100,4969391435,5400,5400,5400,5400,0
|
|
20231025,190000,4969391435,5400,5400,5400,5400,0
|
|
20231025,185900,4969391435,5400,5400,5400,5400,0
|
|
20231025,185800,4969391435,5400,5400,5400,5400,0
|
|
20231025,185700,4969391435,5400,5400,5400,5400,0
|
|
20231025,185600,4969391435,5400,5400,5400,5400,0
|
|
20231025,185500,4969391435,5400,5400,5400,5400,0
|
|
20231025,185400,4969391435,5400,5400,5400,5400,0
|
|
20231025,185300,4969391435,5400,5400,5400,5400,0
|
|
20231025,185200,4969391435,5400,5400,5400,5400,0
|
|
20231025,185100,4969391435,5400,5400,5400,5400,0
|
|
20231025,185000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,184900,4969391435,5400,5400,5400,5400,0
|
|
20231025,184800,4969391435,5400,5400,5400,5400,0
|
|
20231025,184700,4969391435,5400,5400,5400,5400,0
|
|
20231025,184600,4969391435,5400,5400,5400,5400,0
|
|
20231025,184500,4969391435,5400,5400,5400,5400,0
|
|
20231025,184400,4969391435,5400,5400,5400,5400,0
|
|
20231025,184300,4969391435,5400,5400,5400,5400,0
|
|
20231025,184200,4969391435,5400,5400,5400,5400,0
|
|
20231025,184100,4969391435,5400,5400,5400,5400,0
|
|
20231025,184000,4969391435,5400,5400,5400,5400,0
|
|
20231025,183900,4969391435,5400,5400,5400,5400,0
|
|
20231025,183800,4969391435,5400,5400,5400,5400,0
|
|
20231025,183700,4969391435,5400,5400,5400,5400,0
|
|
20231025,183600,4969391435,5400,5400,5400,5400,0
|
|
20231025,183500,4969391435,5400,5400,5400,5400,0
|
|
20231025,183400,4969391435,5400,5400,5400,5400,0
|
|
20231025,183300,4969391435,5400,5400,5400,5400,0
|
|
20231025,183200,4969391435,5400,5400,5400,5400,0
|
|
20231025,183100,4969391435,5400,5400,5400,5400,0
|
|
20231025,183000,4969391435,5400,5400,5400,5400,0
|
|
20231025,182900,4969391435,5400,5400,5400,5400,0
|
|
20231025,182800,4969391435,5400,5400,5400,5400,0
|
|
20231025,182700,4969391435,5400,5400,5400,5400,0
|
|
20231025,182600,4969391435,5400,5400,5400,5400,0
|
|
20231025,182500,4969391435,5400,5400,5400,5400,0
|
|
20231025,182400,4969391435,5400,5400,5400,5400,0
|
|
20231025,182300,4969391435,5400,5400,5400,5400,0
|
|
20231025,182200,4969391435,5400,5400,5400,5400,0
|
|
20231025,182100,4969391435,5400,5400,5400,5400,0
|
|
20231025,182000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,181900,4969391435,5400,5400,5400,5400,0
|
|
20231025,181800,4969391435,5400,5400,5400,5400,0
|
|
20231025,181700,4969391435,5400,5400,5400,5400,0
|
|
20231025,181600,4969391435,5400,5400,5400,5400,0
|
|
20231025,181500,4969391435,5400,5400,5400,5400,0
|
|
20231025,181400,4969391435,5400,5400,5400,5400,0
|
|
20231025,181300,4969391435,5400,5400,5400,5400,0
|
|
20231025,181200,4969391435,5400,5400,5400,5400,0
|
|
20231025,181100,4969391435,5400,5400,5400,5400,0
|
|
20231025,181000,4969391435,5400,5400,5400,5400,0
|
|
20231025,180900,4969391435,5400,5400,5400,5400,0
|
|
20231025,180800,4969391435,5400,5400,5400,5400,0
|
|
20231025,180700,4969391435,5400,5400,5400,5400,0
|
|
20231025,180600,4969391435,5400,5400,5400,5400,0
|
|
20231025,180500,4969391435,5400,5400,5400,5400,0
|
|
20231025,180400,4969391435,5400,5400,5400,5400,0
|
|
20231025,180300,4969391435,5400,5400,5400,5400,0
|
|
20231025,180200,4969391435,5400,5400,5400,5400,0
|
|
20231025,180100,4969391435,5400,5400,5400,5400,0
|
|
20231025,180000,4969391435,5400,5400,5400,5400,0
|
|
20231025,175900,4969391435,5400,5400,5400,5400,0
|
|
20231025,175800,4969391435,5400,5400,5400,5400,0
|
|
20231025,175700,4969391435,5400,5400,5400,5400,0
|
|
20231025,175600,4969391435,5400,5400,5400,5400,0
|
|
20231025,175500,4969391435,5400,5400,5400,5400,0
|
|
20231025,175400,4969391435,5400,5400,5400,5400,0
|
|
20231025,175300,4969391435,5400,5400,5400,5400,0
|
|
20231025,175200,4969391435,5400,5400,5400,5400,0
|
|
20231025,175100,4969391435,5400,5400,5400,5400,0
|
|
20231025,175000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,174900,4969391435,5400,5400,5400,5400,0
|
|
20231025,174800,4969391435,5400,5400,5400,5400,0
|
|
20231025,174700,4969391435,5400,5400,5400,5400,0
|
|
20231025,174600,4969391435,5400,5400,5400,5400,0
|
|
20231025,174500,4969391435,5400,5400,5400,5400,0
|
|
20231025,174400,4969391435,5400,5400,5400,5400,0
|
|
20231025,174300,4969391435,5400,5400,5400,5400,0
|
|
20231025,174200,4969391435,5400,5400,5400,5400,0
|
|
20231025,174100,4969391435,5400,5400,5400,5400,0
|
|
20231025,174000,4969391435,5400,5400,5400,5400,0
|
|
20231025,173900,4969391435,5400,5400,5400,5400,0
|
|
20231025,173800,4969391435,5400,5400,5400,5400,0
|
|
20231025,173700,4969391435,5400,5400,5400,5400,0
|
|
20231025,173600,4969391435,5400,5400,5400,5400,0
|
|
20231025,173500,4969391435,5400,5400,5400,5400,0
|
|
20231025,173400,4969391435,5400,5400,5400,5400,0
|
|
20231025,173300,4969391435,5400,5400,5400,5400,0
|
|
20231025,173200,4969391435,5400,5400,5400,5400,0
|
|
20231025,173100,4969391435,5400,5400,5400,5400,0
|
|
20231025,173000,4969391435,5400,5400,5400,5400,0
|
|
20231025,172900,4969391435,5400,5400,5400,5400,0
|
|
20231025,172800,4969391435,5400,5400,5400,5400,0
|
|
20231025,172700,4969391435,5400,5400,5400,5400,0
|
|
20231025,172600,4969391435,5400,5400,5400,5400,0
|
|
20231025,172500,4969391435,5400,5400,5400,5400,0
|
|
20231025,172400,4969391435,5400,5400,5400,5400,0
|
|
20231025,172300,4969391435,5400,5400,5400,5400,0
|
|
20231025,172200,4969391435,5400,5400,5400,5400,0
|
|
20231025,172100,4969391435,5400,5400,5400,5400,0
|
|
20231025,172000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,171900,4969391435,5400,5400,5400,5400,0
|
|
20231025,171800,4969391435,5400,5400,5400,5400,0
|
|
20231025,171700,4969391435,5400,5400,5400,5400,0
|
|
20231025,171600,4969391435,5400,5400,5400,5400,0
|
|
20231025,171500,4969391435,5400,5400,5400,5400,0
|
|
20231025,171400,4969391435,5400,5400,5400,5400,0
|
|
20231025,171300,4969391435,5400,5400,5400,5400,0
|
|
20231025,171200,4969391435,5400,5400,5400,5400,0
|
|
20231025,171100,4969391435,5400,5400,5400,5400,0
|
|
20231025,171000,4969391435,5400,5400,5400,5400,0
|
|
20231025,170900,4969391435,5400,5400,5400,5400,0
|
|
20231025,170800,4969391435,5400,5400,5400,5400,0
|
|
20231025,170700,4969391435,5400,5400,5400,5400,0
|
|
20231025,170600,4969391435,5400,5400,5400,5400,0
|
|
20231025,170500,4969391435,5400,5400,5400,5400,0
|
|
20231025,170400,4969391435,5400,5400,5400,5400,0
|
|
20231025,170300,4969391435,5400,5400,5400,5400,0
|
|
20231025,170200,4969391435,5400,5400,5400,5400,0
|
|
20231025,170100,4969391435,5400,5400,5400,5400,0
|
|
20231025,170000,4969391435,5400,5400,5400,5400,0
|
|
20231025,165900,4969391435,5400,5400,5400,5400,0
|
|
20231025,165800,4969391435,5400,5400,5400,5400,0
|
|
20231025,165700,4969391435,5400,5400,5400,5400,0
|
|
20231025,165600,4969391435,5400,5400,5400,5400,0
|
|
20231025,165500,4969391435,5400,5400,5400,5400,0
|
|
20231025,165400,4969391435,5400,5400,5400,5400,0
|
|
20231025,165300,4969391435,5400,5400,5400,5400,0
|
|
20231025,165200,4969391435,5400,5400,5400,5400,0
|
|
20231025,165100,4969391435,5400,5400,5400,5400,0
|
|
20231025,165000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,164900,4969391435,5400,5400,5400,5400,0
|
|
20231025,164800,4969391435,5400,5400,5400,5400,0
|
|
20231025,164700,4969391435,5400,5400,5400,5400,0
|
|
20231025,164600,4969391435,5400,5400,5400,5400,0
|
|
20231025,164500,4969391435,5400,5400,5400,5400,0
|
|
20231025,164400,4969391435,5400,5400,5400,5400,0
|
|
20231025,164300,4969391435,5400,5400,5400,5400,0
|
|
20231025,164200,4969391435,5400,5400,5400,5400,0
|
|
20231025,164100,4969391435,5400,5400,5400,5400,0
|
|
20231025,164000,4969391435,5400,5400,5400,5400,0
|
|
20231025,163900,4969391435,5400,5400,5400,5400,0
|
|
20231025,163800,4969391435,5400,5400,5400,5400,0
|
|
20231025,163700,4969391435,5400,5400,5400,5400,0
|
|
20231025,163600,4969391435,5400,5400,5400,5400,0
|
|
20231025,163500,4969391435,5400,5400,5400,5400,0
|
|
20231025,163400,4969391435,5400,5400,5400,5400,0
|
|
20231025,163300,4969391435,5400,5400,5400,5400,0
|
|
20231025,163200,4969391435,5400,5400,5400,5400,0
|
|
20231025,163100,4969391435,5400,5400,5400,5400,0
|
|
20231025,163000,4969391435,5400,5400,5400,5400,0
|
|
20231025,162900,4969391435,5400,5400,5400,5400,0
|
|
20231025,162800,4969391435,5400,5400,5400,5400,0
|
|
20231025,162700,4969391435,5400,5400,5400,5400,0
|
|
20231025,162600,4969391435,5400,5400,5400,5400,0
|
|
20231025,162500,4969391435,5400,5400,5400,5400,0
|
|
20231025,162400,4969391435,5400,5400,5400,5400,0
|
|
20231025,162300,4969391435,5400,5400,5400,5400,0
|
|
20231025,162200,4969391435,5400,5400,5400,5400,0
|
|
20231025,162100,4969391435,5400,5400,5400,5400,0
|
|
20231025,162000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,161900,4969391435,5400,5400,5400,5400,0
|
|
20231025,161800,4969391435,5400,5400,5400,5400,0
|
|
20231025,161700,4969391435,5400,5400,5400,5400,0
|
|
20231025,161600,4969391435,5400,5400,5400,5400,0
|
|
20231025,161500,4969391435,5400,5400,5400,5400,0
|
|
20231025,161400,4969391435,5400,5400,5400,5400,0
|
|
20231025,161300,4969391435,5400,5400,5400,5400,0
|
|
20231025,161200,4969391435,5400,5400,5400,5400,0
|
|
20231025,161100,4969391435,5400,5400,5400,5400,0
|
|
20231025,161000,4969391435,5400,5400,5400,5400,0
|
|
20231025,160900,4969391435,5400,5400,5400,5400,0
|
|
20231025,160800,4969391435,5400,5400,5400,5400,0
|
|
20231025,160700,4969391435,5400,5400,5400,5400,0
|
|
20231025,160600,4969391435,5400,5400,5400,5400,0
|
|
20231025,160500,4969391435,5400,5400,5400,5400,0
|
|
20231025,160400,4969391435,5400,5400,5400,5400,0
|
|
20231025,160300,4969391435,5400,5400,5400,5400,0
|
|
20231025,160200,4969391435,5400,5400,5400,5400,0
|
|
20231025,160100,4969391435,5400,5400,5400,5400,0
|
|
20231025,160000,4969391435,5400,5400,5400,5400,0
|
|
20231025,155900,4969391435,5400,5400,5400,5400,0
|
|
20231025,155800,4969391435,5400,5400,5400,5400,0
|
|
20231025,155700,4969391435,5400,5400,5400,5400,0
|
|
20231025,155600,4969391435,5400,5400,5400,5400,0
|
|
20231025,155500,4969391435,5400,5400,5400,5400,0
|
|
20231025,155400,4969391435,5400,5400,5400,5400,0
|
|
20231025,155300,4969391435,5400,5400,5400,5400,0
|
|
20231025,155200,4969391435,5400,5400,5400,5400,0
|
|
20231025,155100,4969391435,5400,5400,5400,5400,0
|
|
20231025,155000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,154900,4969391435,5400,5400,5400,5400,0
|
|
20231025,154800,4969391435,5400,5400,5400,5400,0
|
|
20231025,154700,4969391435,5400,5400,5400,5400,0
|
|
20231025,154600,4969391435,5400,5400,5400,5400,0
|
|
20231025,154500,4969391435,5400,5400,5400,5400,0
|
|
20231025,154400,4969391435,5400,5400,5400,5400,0
|
|
20231025,154300,4969391435,5400,5400,5400,5400,0
|
|
20231025,154200,4969391435,5400,5400,5400,5400,0
|
|
20231025,154100,4969391435,5400,5400,5400,5400,0
|
|
20231025,154000,4969391435,5400,5400,5400,5400,0
|
|
20231025,153900,4969391435,5400,5400,5400,5400,0
|
|
20231025,153800,4969391435,5400,5400,5400,5400,0
|
|
20231025,153700,4969391435,5400,5400,5400,5400,0
|
|
20231025,153600,4969391435,5400,5400,5400,5400,0
|
|
20231025,153500,4969391435,5400,5400,5400,5400,0
|
|
20231025,153400,4969391435,5400,5400,5400,5400,0
|
|
20231025,153300,4969391435,5400,5400,5400,5400,0
|
|
20231025,153200,4969391435,5400,5400,5400,5400,0
|
|
20231025,153100,4969391435,5400,5400,5400,5400,0
|
|
20231025,153000,4969391435,5400,5400,5400,5400,9718
|
|
20231025,152900,4916914235,5280,5280,5280,5280,0
|
|
20231025,152800,4916914235,5280,5280,5280,5280,0
|
|
20231025,152700,4916914235,5280,5280,5280,5280,0
|
|
20231025,152600,4916914235,5280,5280,5280,5280,0
|
|
20231025,152500,4916914235,5280,5280,5280,5280,0
|
|
20231025,152400,4916914235,5280,5280,5280,5280,0
|
|
20231025,152300,4916914235,5280,5280,5280,5280,0
|
|
20231025,152200,4916914235,5280,5280,5280,5280,0
|
|
20231025,152100,4916914235,5280,5280,5280,5280,0
|
|
20231025,152000,4916914235,5280,5280,5280,5280,0
|
|
20231025,151900,4916914235,5280,5270,5310,5270,1309
|
|
20231025,151800,4909986985,5260,5260,5260,5250,326
|
|
20231025,151700,4908272255,5270,5270,5270,5270,11
|
|
20231025,151600,4908214285,5260,5270,5270,5260,14
|
|
20231025,151500,4908140515,5270,5270,5270,5260,444
|
|
20231025,151400,4905802625,5270,5260,5270,5260,280
|
|
20231025,151300,4904328035,5260,5260,5260,5260,127
|
|
20231025,151200,4903660015,5290,5280,5290,5280,120
|
|
20231025,151100,4903025645,5230,5230,5230,5230,604
|
|
20231025,151000,4899866725,5240,5240,5240,5240,289
|
|
20231025,150900,4898352365,5230,5260,5270,5230,3261
|
|
20231025,150800,4881237075,5260,5300,5300,5260,455
|
|
20231025,150700,4878830945,5300,5300,5300,5290,572
|
|
20231025,150600,4875799495,5270,5270,5270,5270,138
|
|
20231025,150500,4875072235,5270,5270,5270,5270,0
|
|
20231025,150400,4875072235,5270,5270,5270,5270,49
|
|
20231025,150300,4874814005,5270,5290,5290,5270,227
|
|
20231025,150200,4873617165,5290,5300,5300,5290,13
|
|
20231025,150100,4873548275,5300,5280,5300,5280,265
|
|
20231025,150000,4872145355,5270,5270,5270,5270,61
|
|
20231025,145900,4871823885,5270,5270,5270,5270,0
|
|
20231025,145800,4871823885,5270,5290,5290,5270,4721
|
|
20231025,145700,4846897585,5330,5330,5340,5330,83
|
|
20231025,145600,4846455025,5350,5320,5350,5280,538
|
|
20231025,145500,4843601305,5320,5320,5350,5290,1163
|
|
20231025,145400,4837431195,5350,5330,5350,5330,270
|
|
20231025,145300,4835987605,5350,5340,5350,5340,379
|
|
20231025,145200,4833960175,5340,5350,5350,5320,391
|
|
20231025,145100,4831876785,5350,5340,5350,5340,384
|
|
20231025,145000,4829825535,5340,5340,5340,5320,5242
|
|
20231025,144900,4801835085,5350,5360,5360,5320,576
|
|
20231025,144800,4798764725,5350,5320,5380,5320,1501
|
|
20231025,144700,4790711425,5320,5360,5380,5320,5913
|
|
20231025,144600,4758915065,5360,5320,5400,5320,10701
|
|
20231025,144500,4701561985,5320,5330,5360,5320,1487
|
|
20231025,144400,4693617025,5340,5300,5370,5300,6821
|
|
20231025,144300,4657208745,5300,5270,5300,5250,1141
|
|
20231025,144200,4651179025,5290,5260,5290,5260,693
|
|
20231025,144100,4647524255,5260,5220,5260,5220,5101
|
|
20231025,144000,4620826695,5220,5220,5220,5220,518
|
|
20231025,143900,4618122735,5200,5210,5210,5200,2004
|
|
20231025,143800,4607697665,5210,5220,5220,5210,980
|
|
20231025,143700,4602591855,5200,5210,5210,5200,3054
|
|
20231025,143600,4586705565,5220,5220,5220,5220,907
|
|
20231025,143500,4581971025,5210,5210,5210,5210,7
|
|
20231025,143400,4581934555,5220,5220,5230,5220,51
|
|
20231025,143300,4581668325,5220,5220,5220,5220,339
|
|
20231025,143200,4579898745,5220,5220,5220,5220,0
|
|
20231025,143100,4579898745,5220,5210,5220,5210,187
|
|
20231025,143000,4578923605,5210,5220,5220,5210,408
|
|
20231025,142900,4576796805,5250,5250,5250,5250,0
|
|
20231025,142800,4576796805,5250,5250,5250,5250,20
|
|
20231025,142700,4576691805,5250,5250,5250,5250,2046
|
|
20231025,142600,4565950305,5250,5250,5250,5250,0
|
|
20231025,142500,4565950305,5250,5250,5250,5250,10
|
|
20231025,142400,4565897805,5250,5250,5250,5250,92
|
|
20231025,142300,4565414805,5250,5220,5250,5220,7
|
|
20231025,142200,4565378235,5220,5220,5220,5220,229
|
|
20231025,142100,4564182855,5250,5250,5250,5250,1
|
|
20231025,142000,4564177605,5260,5260,5260,5260,0
|
|
20231025,141900,4564177605,5260,5260,5260,5260,0
|
|
20231025,141800,4564177605,5260,5260,5260,5260,513
|
|
20231025,141700,4561479225,5260,5260,5260,5260,0
|
|
20231025,141600,4561479225,5260,5230,5260,5230,673
|
|
20231025,141500,4557953685,5230,5230,5230,5230,405
|
|
20231025,141400,4555835535,5230,5230,5230,5190,1606
|
|
20231025,141300,4547498115,5190,5190,5190,5190,0
|
|
20231025,141200,4547498115,5190,5240,5240,5190,354
|
|
20231025,141100,4545656445,5240,5250,5250,5240,49
|
|
20231025,141000,4545399655,5260,5250,5260,5240,107
|
|
20231025,140900,4544837845,5250,5220,5250,5220,380
|
|
20231025,140800,4542849435,5220,5220,5220,5220,0
|
|
20231025,140700,4542849435,5220,5220,5220,5220,0
|
|
20231025,140600,4542849435,5220,5220,5220,5220,0
|
|
20231025,140500,4542849435,5220,5210,5220,5210,846
|
|
20231025,140400,4538434775,5210,5210,5210,5210,214
|
|
20231025,140300,4537319835,5180,5210,5210,5180,1755
|
|
20231025,140200,4528213925,5210,5210,5210,5210,0
|
|
20231025,140100,4528213925,5210,5220,5220,5210,61
|
|
20231025,140000,4527895575,5220,5230,5230,5220,700
|
|
20231025,135900,4524235075,5240,5240,5240,5240,5
|
|
20231025,135800,4524208875,5220,5200,5220,5190,463
|
|
20231025,135700,4521795435,5220,5220,5220,5220,608
|
|
20231025,135600,4518621675,5190,5200,5200,5190,99
|
|
20231025,135500,4518107855,5200,5210,5210,5200,103
|
|
20231025,135400,4517572015,5210,5210,5210,5210,10
|
|
20231025,135300,4517519915,5220,5220,5220,5220,90
|
|
20231025,135200,4517050115,5220,5220,5220,5220,1
|
|
20231025,135100,4517044895,5220,5220,5240,5220,141
|
|
20231025,135000,4516306525,5250,5210,5250,5210,1500
|
|
20231025,134900,4508444085,5180,5180,5180,5180,0
|
|
20231025,134800,4508444085,5180,5180,5180,5180,20
|
|
20231025,134700,4508340485,5200,5200,5200,5200,97
|
|
20231025,134600,4507836085,5200,5190,5200,5190,44
|
|
20231025,134500,4507607305,5170,5170,5170,5170,0
|
|
20231025,134400,4507607305,5170,5170,5170,5170,0
|
|
20231025,134300,4507607305,5170,5170,5170,5170,0
|
|
20231025,134200,4507607305,5170,5170,5170,5170,0
|
|
20231025,134100,4507607305,5170,5170,5170,5170,11
|
|
20231025,134000,4507550435,5170,5160,5170,5160,180
|
|
20231025,133900,4506621625,5160,5200,5200,5160,58
|
|
20231025,133800,4506320065,5160,5160,5160,5160,0
|
|
20231025,133700,4506320065,5160,5160,5160,5160,0
|
|
20231025,133600,4506320065,5160,5160,5160,5160,0
|
|
20231025,133500,4506320065,5160,5160,5160,5160,100
|
|
20231025,133400,4505804065,5160,5160,5160,5160,20
|
|
20231025,133300,4505700865,5160,5160,5160,5160,320
|
|
20231025,133200,4504049665,5150,5150,5150,5150,0
|
|
20231025,133100,4504049665,5150,5160,5160,5150,673
|
|
20231025,133000,4500580695,5160,5170,5170,5160,133
|
|
20231025,132900,4499893095,5180,5180,5180,5180,194
|
|
20231025,132800,4498888175,5180,5180,5180,5180,16
|
|
20231025,132700,4498805295,5200,5200,5200,5200,86
|
|
20231025,132600,4498358095,5180,5180,5180,5180,6
|
|
20231025,132500,4498327015,5180,5170,5180,5170,57
|
|
20231025,132400,4498032125,5150,5160,5160,5150,744
|
|
20231025,132300,4494199315,5180,5160,5180,5160,252
|
|
20231025,132200,4492898955,5170,5170,5170,5170,476
|
|
20231025,132100,4490438035,5180,5190,5190,5180,21
|
|
20231025,132000,4490329145,5210,5210,5210,5210,0
|
|
20231025,131900,4490329145,5210,5210,5210,5210,14
|
|
20231025,131800,4490256205,5210,5190,5210,5190,443
|
|
20231025,131700,4487957015,5170,5170,5170,5170,1
|
|
20231025,131600,4487951845,5160,5160,5160,5160,0
|
|
20231025,131500,4487951845,5160,5180,5180,5160,487
|
|
20231025,131400,4485438605,5160,5190,5190,5160,4864
|
|
20231025,131300,4460281755,5210,5190,5210,5190,249
|
|
20231025,131200,4458989425,5200,5210,5210,5200,252
|
|
20231025,131100,4457678765,5210,5210,5220,5210,47
|
|
20231025,131000,4457433885,5210,5210,5210,5210,12
|
|
20231025,130900,4457371365,5230,5230,5230,5230,0
|
|
20231025,130800,4457371365,5230,5230,5230,5230,7
|
|
20231025,130700,4457334755,5230,5220,5230,5220,11
|
|
20231025,130600,4457277325,5220,5220,5220,5220,0
|
|
20231025,130500,4457277325,5220,5210,5220,5210,1772
|
|
20231025,130400,4448027925,5190,5190,5190,5190,0
|
|
20231025,130300,4448027925,5190,5200,5200,5190,1011
|
|
20231025,130200,4442774985,5180,5180,5180,5180,843
|
|
20231025,130100,4438408245,5180,5180,5180,5180,149
|
|
20231025,130000,4437636425,5180,5190,5190,5180,660
|
|
20231025,125900,4434211785,5200,5200,5200,5200,100
|
|
20231025,125800,4433691785,5190,5190,5190,5190,18
|
|
20231025,125700,4433598365,5190,5210,5210,5190,42
|
|
20231025,125600,4433379765,5200,5200,5200,5200,0
|
|
20231025,125500,4433379765,5200,5200,5200,5200,1000
|
|
20231025,125400,4428179765,5200,5200,5200,5200,16
|
|
20231025,125300,4428096565,5220,5220,5220,5220,0
|
|
20231025,125200,4428096565,5220,5220,5220,5220,1
|
|
20231025,125100,4428091345,5200,5210,5210,5200,6
|
|
20231025,125000,4428060135,5200,5220,5220,5200,1849
|
|
20231025,124900,4418435265,5230,5240,5240,5220,6
|
|
20231025,124800,4418403895,5220,5230,5230,5220,67
|
|
20231025,124700,4418053795,5220,5220,5220,5220,4
|
|
20231025,124600,4418032915,5210,5240,5240,5210,2
|
|
20231025,124500,4418022465,5220,5220,5220,5220,0
|
|
20231025,124400,4418022465,5220,5240,5240,5210,4081
|
|
20231025,124300,4396712605,5240,5240,5240,5240,100
|
|
20231025,124200,4396188605,5240,5260,5260,5240,2
|
|
20231025,124100,4396178105,5240,5240,5250,5240,46
|
|
20231025,124000,4395937045,5260,5260,5260,5260,3
|
|
20231025,123900,4395921265,5270,5260,5270,5260,755
|
|
20231025,123800,4391942895,5260,5260,5270,5260,795
|
|
20231025,123700,4387758885,5260,5260,5260,5240,512
|
|
20231025,123600,4385070785,5250,5260,5260,5250,320
|
|
20231025,123500,4383388185,5260,5220,5260,5220,910
|
|
20231025,123400,4378621275,5210,5220,5220,5210,500
|
|
20231025,123300,4376015275,5230,5230,5230,5230,0
|
|
20231025,123200,4376015275,5230,5230,5230,5230,1
|
|
20231025,123100,4376010045,5210,5210,5210,5210,0
|
|
20231025,123000,4376010045,5210,5210,5210,5210,296
|
|
20231025,122900,4374467885,5210,5230,5230,5210,1048
|
|
20231025,122800,4368991585,5220,5210,5220,5210,1156
|
|
20231025,122700,4362964265,5200,5200,5200,5200,0
|
|
20231025,122600,4362964265,5200,5190,5200,5190,128
|
|
20231025,122500,4362298705,5190,5190,5200,5190,56
|
|
20231025,122400,4362008055,5190,5190,5190,5190,51
|
|
20231025,122300,4361743365,5170,5170,5180,5170,215
|
|
20231025,122200,4360631375,5180,5160,5180,5160,199
|
|
20231025,122100,4359604515,5180,5180,5180,5180,11
|
|
20231025,122000,4359547535,5160,5160,5160,5160,1012
|
|
20231025,121900,4354325615,5160,5160,5160,5160,0
|
|
20231025,121800,4354325615,5160,5170,5170,5160,1403
|
|
20231025,121700,4347084545,5170,5190,5190,5170,72
|
|
20231025,121600,4346712235,5190,5190,5190,5190,16
|
|
20231025,121500,4346629195,5190,5190,5190,5190,45
|
|
20231025,121400,4346395645,5200,5200,5200,5200,0
|
|
20231025,121300,4346395645,5200,5200,5200,5200,28
|
|
20231025,121200,4346250045,5200,5180,5200,5180,95
|
|
20231025,121100,4345757925,5190,5170,5190,5170,258
|
|
20231025,121000,4344419125,5170,5170,5170,5170,490
|
|
20231025,120900,4341885825,5170,5170,5170,5170,1
|
|
20231025,120800,4341880655,5180,5180,5180,5180,1
|
|
20231025,120700,4341875475,5170,5180,5180,5170,203
|
|
20231025,120600,4340825765,5190,5190,5190,5190,10
|
|
20231025,120500,4340773865,5190,5190,5190,5190,1
|
|
20231025,120400,4340768675,5190,5190,5190,5190,1
|
|
20231025,120300,4340763485,5180,5180,5180,5180,256
|
|
20231025,120200,4339437405,5170,5190,5190,5170,112
|
|
20231025,120100,4338856445,5190,5190,5200,5190,69
|
|
20231025,120000,4338498325,5190,5180,5190,5170,263
|
|
20231025,115900,4337138575,5200,5200,5200,5200,0
|
|
20231025,115800,4337138575,5200,5200,5200,5200,10
|
|
20231025,115700,4337086575,5200,5200,5200,5200,11
|
|
20231025,115600,4337029375,5170,5170,5170,5170,2
|
|
20231025,115500,4337019035,5200,5190,5200,5190,61
|
|
20231025,115400,4336702435,5170,5170,5170,5170,9
|
|
20231025,115300,4336655905,5170,5190,5190,5160,21
|
|
20231025,115200,4336547325,5200,5160,5200,5160,4
|
|
20231025,115100,4336526645,5160,5160,5160,5160,0
|
|
20231025,115000,4336526645,5160,5180,5180,5160,282
|
|
20231025,114900,4335070685,5200,5200,5200,5200,1
|
|
20231025,114800,4335065485,5200,5200,5200,5200,1
|
|
20231025,114700,4335060285,5180,5160,5200,5160,4848
|
|
20231025,114600,4310044545,5160,5170,5170,5160,206
|
|
20231025,114500,4308981055,5180,5180,5180,5180,0
|
|
20231025,114400,4308981055,5180,5190,5230,5160,5975
|
|
20231025,114300,4278099755,5200,5200,5200,5200,155
|
|
20231025,114200,4277293755,5210,5210,5210,5210,1
|
|
20231025,114100,4277288545,5230,5230,5230,5230,1
|
|
20231025,114000,4277283315,5230,5200,5230,5200,20
|
|
20231025,113900,4277179285,5230,5230,5230,5230,867
|
|
20231025,113800,4272644875,5230,5230,5230,5170,308
|
|
20231025,113700,4271049265,5230,5230,5230,5230,2
|
|
20231025,113600,4271038805,5180,5180,5180,5180,0
|
|
20231025,113500,4271038805,5180,5200,5200,5180,830
|
|
20231025,113400,4266730415,5200,5200,5200,5200,7
|
|
20231025,113300,4266694015,5200,5200,5200,5200,292
|
|
20231025,113200,4265175615,5200,5200,5200,5200,105
|
|
20231025,113100,4264629615,5200,5200,5220,5200,212
|
|
20231025,113000,4263527175,5200,5210,5210,5200,204
|
|
20231025,112900,4262466145,5210,5210,5210,5210,27
|
|
20231025,112800,4262325475,5200,5200,5200,5200,709
|
|
20231025,112700,4258638675,5200,5200,5200,5200,794
|
|
20231025,112600,4254509875,5170,5190,5190,5170,300
|
|
20231025,112500,4252958845,5170,5190,5190,5170,50
|
|
20231025,112400,4252700295,5200,5200,5200,5200,9
|
|
20231025,112300,4252653495,5200,5200,5200,5170,921
|
|
20231025,112200,4247888465,5200,5230,5230,5200,1005
|
|
20231025,112100,4242662375,5230,5220,5230,5220,9
|
|
20231025,112000,4242615375,5230,5220,5230,5190,63
|
|
20231025,111900,4242287885,5230,5230,5240,5220,126
|
|
20231025,111800,4241628785,5230,5230,5230,5230,24
|
|
20231025,111700,4241503265,5220,5220,5240,5180,134
|
|
20231025,111600,4240804485,5220,5200,5220,5180,165
|
|
20231025,111500,4239947775,5200,5210,5210,5190,93
|
|
20231025,111400,4239464605,5210,5210,5210,5210,31
|
|
20231025,111300,4239303095,5210,5230,5230,5190,32
|
|
20231025,111200,4239136765,5230,5230,5230,5230,60
|
|
20231025,111100,4238822965,5230,5220,5240,5220,391
|
|
20231025,111000,4236777855,5230,5170,5230,5170,158
|
|
20231025,110900,4235951785,5190,5190,5210,5190,264
|
|
20231025,110800,4234578715,5190,5190,5190,5190,122
|
|
20231025,110700,4233945535,5190,5180,5190,5180,733
|
|
20231025,110600,4230146065,5180,5140,5180,5120,3143
|
|
20231025,110500,4213972145,5140,5150,5160,5130,607
|
|
20231025,110400,4210851755,5120,5120,5150,5120,397
|
|
20231025,110300,4208819085,5120,5120,5120,5120,217
|
|
20231025,110200,4207708045,5110,5110,5110,5110,24
|
|
20231025,110100,4207585405,5110,5130,5130,5110,2840
|
|
20231025,110000,4193066155,5130,5130,5130,5130,150
|
|
20231025,105900,4192296655,5130,5150,5150,5130,389
|
|
20231025,105800,4190300685,5160,5150,5160,5150,1086
|
|
20231025,105700,4184707765,5150,5130,5150,5130,270
|
|
20231025,105600,4183320655,5120,5150,5150,5120,1750
|
|
20231025,105500,4174339075,5140,5140,5140,5140,68
|
|
20231025,105400,4173989555,5140,5140,5140,5140,0
|
|
20231025,105300,4173989555,5140,5140,5140,5140,264
|
|
20231025,105200,4172632595,5140,5140,5140,5140,66
|
|
20231025,105100,4172293355,5130,5160,5160,5130,1523
|
|
20231025,105000,4164462185,5150,5160,5200,5150,1148
|
|
20231025,104900,4158497835,5160,5140,5160,5140,1349
|
|
20231025,104800,4151548315,5130,5140,5140,5120,1568
|
|
20231025,104700,4143505555,5150,5120,5150,5120,277
|
|
20231025,104600,4142087005,5150,5130,5150,5120,6209
|
|
20231025,104500,4110286455,5130,5200,5200,5130,8662
|
|
20231025,104400,4065727755,5220,5200,5220,5170,466
|
|
20231025,104300,4063310975,5210,5180,5220,5160,5534
|
|
20231025,104200,4034626765,5190,5230,5230,5180,1114
|
|
20231025,104100,4028841455,5220,5240,5250,5220,876
|
|
20231025,104000,4024260655,5250,5270,5290,5250,1322
|
|
20231025,103900,4017319325,5270,5270,5290,5270,732
|
|
20231025,103800,4013458425,5270,5270,5270,5270,22
|
|
20231025,103700,4013342485,5270,5270,5270,5270,400
|
|
20231025,103600,4011234485,5270,5260,5270,5250,332
|
|
20231025,103500,4009491165,5280,5290,5290,5270,198
|
|
20231025,103400,4008444585,5290,5290,5290,5290,253
|
|
20231025,103300,4007106215,5290,5270,5290,5270,648
|
|
20231025,103200,4003685975,5260,5270,5280,5260,94
|
|
20231025,103100,4003189905,5270,5270,5270,5260,244
|
|
20231025,103000,4001904535,5260,5240,5270,5240,790
|
|
20231025,102900,3997749575,5260,5260,5260,5260,311
|
|
20231025,102800,3996113715,5260,5260,5270,5250,496
|
|
20231025,102700,3993503425,5260,5260,5270,5250,4409
|
|
20231025,102600,3970284175,5260,5200,5260,5190,3051
|
|
20231025,102500,3954314085,5190,5220,5220,5190,1233
|
|
20231025,102400,3947899855,5220,5230,5230,5220,324
|
|
20231025,102300,3946206055,5260,5250,5260,5230,185
|
|
20231025,102200,3945236475,5250,5230,5260,5230,2132
|
|
20231025,102100,3934064765,5230,5200,5230,5190,1691
|
|
20231025,102000,3925274075,5200,5220,5220,5200,2957
|
|
20231025,101900,3909881355,5220,5250,5250,5200,6461
|
|
20231025,101800,3876139795,5270,5240,5290,5220,5684
|
|
20231025,101700,3846339605,5250,5260,5310,5230,5937
|
|
20231025,101600,3815178045,5260,5340,5340,5260,6032
|
|
20231025,101500,3783292605,5340,5320,5340,5320,647
|
|
20231025,101400,3779842585,5330,5300,5330,5290,1770
|
|
20231025,101300,3770461985,5330,5320,5330,5290,914
|
|
20231025,101200,3765616205,5320,5330,5340,5310,1284
|
|
20231025,101100,3758780095,5340,5330,5350,5330,1930
|
|
20231025,101000,3748462625,5330,5310,5330,5310,411
|
|
20231025,100900,3746274225,5300,5310,5330,5300,1632
|
|
20231025,100800,3737617075,5310,5340,5350,5310,405
|
|
20231025,100700,3735462075,5310,5310,5330,5300,2139
|
|
20231025,100600,3724108455,5310,5310,5380,5310,1727
|
|
20231025,100500,3714901345,5320,5440,5440,5290,12243
|
|
20231025,100400,3649472655,5440,5400,5450,5400,3541
|
|
20231025,100300,3630281575,5390,5380,5420,5370,2421
|
|
20231025,100200,3617236395,5400,5440,5440,5350,12571
|
|
20231025,100100,3549360645,5440,5490,5500,5440,7126
|
|
20231025,100000,3510470845,5460,5440,5530,5440,7064
|
|
20231025,095900,3471741455,5440,5530,5560,5400,13170
|
|
20231025,095800,3399646825,5530,5520,5690,5520,35336
|
|
20231025,095700,3201180925,5540,5770,5770,5430,66341
|
|
20231025,095600,2828956535,5770,5750,5800,5660,58149
|
|
20231025,095500,2494725235,5760,5680,5790,5650,61263
|
|
20231025,095400,2144101495,5680,5590,5730,5580,49830
|
|
20231025,095300,1862574075,5590,5570,5650,5530,23433
|
|
20231025,095200,1731373025,5570,5580,5610,5530,16639
|
|
20231025,095100,1638537745,5580,5500,5630,5430,46386
|
|
20231025,095000,1381149065,5450,5410,5680,5410,47975
|
|
20231025,094900,1114005245,5410,5400,5420,5400,2661
|
|
20231025,094800,1099605745,5380,5320,5420,5320,19108
|
|
20231025,094700,997588365,5310,5290,5310,5290,1184
|
|
20231025,094600,991306785,5290,5270,5290,5270,877
|
|
20231025,094500,986684495,5270,5270,5270,5250,913
|
|
20231025,094400,981889985,5270,5250,5270,5240,1099
|
|
20231025,094300,976128325,5240,5250,5290,5240,1116
|
|
20231025,094200,970278535,5250,5260,5260,5240,3199
|
|
20231025,094100,953494535,5260,5280,5280,5260,1242
|
|
20231025,094000,946957295,5300,5300,5300,5280,407
|
|
20231025,093900,944800935,5300,5270,5310,5260,1434
|
|
20231025,093800,937248095,5270,5290,5320,5270,1223
|
|
20231025,093700,930786985,5330,5340,5360,5290,3823
|
|
20231025,093600,910482165,5320,5340,5370,5320,281
|
|
20231025,093500,908984595,5330,5350,5380,5330,1794
|
|
20231025,093400,899351425,5380,5360,5380,5360,319
|
|
20231025,093300,897641565,5360,5350,5360,5320,922
|
|
20231025,093200,892729115,5320,5290,5370,5290,4070
|
|
20231025,093100,871018725,5290,5300,5310,5290,271
|
|
20231025,093000,869580985,5300,5300,5310,5260,624
|
|
20231025,092900,866287545,5300,5270,5300,5260,562
|
|
20231025,092800,863311365,5300,5270,5300,5260,969
|
|
20231025,092700,858199015,5290,5250,5290,5250,927
|
|
20231025,092600,853316165,5260,5310,5310,5260,4388
|
|
20231025,092500,830207815,5310,5270,5310,5270,1370
|
|
20231025,092400,822956315,5270,5320,5340,5270,6345
|
|
20231025,092300,789406675,5320,5330,5350,5320,3060
|
|
20231025,092200,773087305,5330,5340,5340,5320,657
|
|
20231025,092100,769581405,5340,5340,5350,5310,4685
|
|
20231025,092000,744665465,5340,5430,5430,5320,8848
|
|
20231025,091900,697129625,5420,5350,5440,5310,8785
|
|
20231025,091800,649897025,5350,5470,5600,5330,33581
|
|
20231025,091700,466145895,5430,5240,5540,5240,35436
|
|
20231025,091600,274480145,5240,5180,5260,5180,2680
|
|
20231025,091500,260452175,5180,5190,5190,5140,2896
|
|
20231025,091400,245513265,5190,5240,5240,5190,2286
|
|
20231025,091300,233597385,5200,5150,5250,5140,3595
|
|
20231025,091200,214887015,5230,5300,5300,5120,13700
|
|
20231025,091100,142760305,5270,5270,5270,5270,0
|
|
20231025,091000,142760305,5270,5250,5270,5250,3648
|
|
20231025,090900,123588695,5250,5180,5250,5180,3923
|
|
20231025,090800,103129505,5170,5130,5170,5130,6457
|
|
20231025,090700,69895045,5130,5090,5130,5000,1220
|
|
20231025,090600,63693935,5090,5050,5100,5050,1325
|
|
20231025,090500,56960185,5050,5050,5070,5010,1910
|
|
20231025,090400,47301175,5050,5050,5060,4990,1848
|
|
20231025,090300,37970245,5050,5060,5060,4990,1196
|
|
20231025,090200,31943985,5050,4895,5050,4895,4313
|
|
20231025,090100,10507825,4920,4840,4920,4840,1173
|
|
20231025,090000,4809650,4825,4800,4825,4800,1002
|