683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,202000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,201900,4480527740,6130,6130,6130,6130,0
|
|
20231026,201800,4480527740,6130,6130,6130,6130,0
|
|
20231026,201700,4480527740,6130,6130,6130,6130,0
|
|
20231026,201600,4480527740,6130,6130,6130,6130,0
|
|
20231026,201500,4480527740,6130,6130,6130,6130,0
|
|
20231026,201400,4480527740,6130,6130,6130,6130,0
|
|
20231026,201300,4480527740,6130,6130,6130,6130,0
|
|
20231026,201200,4480527740,6130,6130,6130,6130,0
|
|
20231026,201100,4480527740,6130,6130,6130,6130,0
|
|
20231026,201000,4480527740,6130,6130,6130,6130,0
|
|
20231026,200900,4480527740,6130,6130,6130,6130,0
|
|
20231026,200800,4480527740,6130,6130,6130,6130,0
|
|
20231026,200700,4480527740,6130,6130,6130,6130,0
|
|
20231026,200600,4480527740,6130,6130,6130,6130,0
|
|
20231026,200500,4480527740,6130,6130,6130,6130,0
|
|
20231026,200400,4480527740,6130,6130,6130,6130,0
|
|
20231026,200300,4480527740,6130,6130,6130,6130,0
|
|
20231026,200200,4480527740,6130,6130,6130,6130,0
|
|
20231026,200100,4480527740,6130,6130,6130,6130,0
|
|
20231026,200000,4480527740,6130,6130,6130,6130,0
|
|
20231026,195900,4480527740,6130,6130,6130,6130,0
|
|
20231026,195800,4480527740,6130,6130,6130,6130,0
|
|
20231026,195700,4480527740,6130,6130,6130,6130,0
|
|
20231026,195600,4480527740,6130,6130,6130,6130,0
|
|
20231026,195500,4480527740,6130,6130,6130,6130,0
|
|
20231026,195400,4480527740,6130,6130,6130,6130,0
|
|
20231026,195300,4480527740,6130,6130,6130,6130,0
|
|
20231026,195200,4480527740,6130,6130,6130,6130,0
|
|
20231026,195100,4480527740,6130,6130,6130,6130,0
|
|
20231026,195000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,194900,4480527740,6130,6130,6130,6130,0
|
|
20231026,194800,4480527740,6130,6130,6130,6130,0
|
|
20231026,194700,4480527740,6130,6130,6130,6130,0
|
|
20231026,194600,4480527740,6130,6130,6130,6130,0
|
|
20231026,194500,4480527740,6130,6130,6130,6130,0
|
|
20231026,194400,4480527740,6130,6130,6130,6130,0
|
|
20231026,194300,4480527740,6130,6130,6130,6130,0
|
|
20231026,194200,4480527740,6130,6130,6130,6130,0
|
|
20231026,194100,4480527740,6130,6130,6130,6130,0
|
|
20231026,194000,4480527740,6130,6130,6130,6130,0
|
|
20231026,193900,4480527740,6130,6130,6130,6130,0
|
|
20231026,193800,4480527740,6130,6130,6130,6130,0
|
|
20231026,193700,4480527740,6130,6130,6130,6130,0
|
|
20231026,193600,4480527740,6130,6130,6130,6130,0
|
|
20231026,193500,4480527740,6130,6130,6130,6130,0
|
|
20231026,193400,4480527740,6130,6130,6130,6130,0
|
|
20231026,193300,4480527740,6130,6130,6130,6130,0
|
|
20231026,193200,4480527740,6130,6130,6130,6130,0
|
|
20231026,193100,4480527740,6130,6130,6130,6130,0
|
|
20231026,193000,4480527740,6130,6130,6130,6130,0
|
|
20231026,192900,4480527740,6130,6130,6130,6130,0
|
|
20231026,192800,4480527740,6130,6130,6130,6130,0
|
|
20231026,192700,4480527740,6130,6130,6130,6130,0
|
|
20231026,192600,4480527740,6130,6130,6130,6130,0
|
|
20231026,192500,4480527740,6130,6130,6130,6130,0
|
|
20231026,192400,4480527740,6130,6130,6130,6130,0
|
|
20231026,192300,4480527740,6130,6130,6130,6130,0
|
|
20231026,192200,4480527740,6130,6130,6130,6130,0
|
|
20231026,192100,4480527740,6130,6130,6130,6130,0
|
|
20231026,192000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,191900,4480527740,6130,6130,6130,6130,0
|
|
20231026,191800,4480527740,6130,6130,6130,6130,0
|
|
20231026,191700,4480527740,6130,6130,6130,6130,0
|
|
20231026,191600,4480527740,6130,6130,6130,6130,0
|
|
20231026,191500,4480527740,6130,6130,6130,6130,0
|
|
20231026,191400,4480527740,6130,6130,6130,6130,0
|
|
20231026,191300,4480527740,6130,6130,6130,6130,0
|
|
20231026,191200,4480527740,6130,6130,6130,6130,0
|
|
20231026,191100,4480527740,6130,6130,6130,6130,0
|
|
20231026,191000,4480527740,6130,6130,6130,6130,0
|
|
20231026,190900,4480527740,6130,6130,6130,6130,0
|
|
20231026,190800,4480527740,6130,6130,6130,6130,0
|
|
20231026,190700,4480527740,6130,6130,6130,6130,0
|
|
20231026,190600,4480527740,6130,6130,6130,6130,0
|
|
20231026,190500,4480527740,6130,6130,6130,6130,0
|
|
20231026,190400,4480527740,6130,6130,6130,6130,0
|
|
20231026,190300,4480527740,6130,6130,6130,6130,0
|
|
20231026,190200,4480527740,6130,6130,6130,6130,0
|
|
20231026,190100,4480527740,6130,6130,6130,6130,0
|
|
20231026,190000,4480527740,6130,6130,6130,6130,0
|
|
20231026,185900,4480527740,6130,6130,6130,6130,0
|
|
20231026,185800,4480527740,6130,6130,6130,6130,0
|
|
20231026,185700,4480527740,6130,6130,6130,6130,0
|
|
20231026,185600,4480527740,6130,6130,6130,6130,0
|
|
20231026,185500,4480527740,6130,6130,6130,6130,0
|
|
20231026,185400,4480527740,6130,6130,6130,6130,0
|
|
20231026,185300,4480527740,6130,6130,6130,6130,0
|
|
20231026,185200,4480527740,6130,6130,6130,6130,0
|
|
20231026,185100,4480527740,6130,6130,6130,6130,0
|
|
20231026,185000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,184900,4480527740,6130,6130,6130,6130,0
|
|
20231026,184800,4480527740,6130,6130,6130,6130,0
|
|
20231026,184700,4480527740,6130,6130,6130,6130,0
|
|
20231026,184600,4480527740,6130,6130,6130,6130,0
|
|
20231026,184500,4480527740,6130,6130,6130,6130,0
|
|
20231026,184400,4480527740,6130,6130,6130,6130,0
|
|
20231026,184300,4480527740,6130,6130,6130,6130,0
|
|
20231026,184200,4480527740,6130,6130,6130,6130,0
|
|
20231026,184100,4480527740,6130,6130,6130,6130,0
|
|
20231026,184000,4480527740,6130,6130,6130,6130,0
|
|
20231026,183900,4480527740,6130,6130,6130,6130,0
|
|
20231026,183800,4480527740,6130,6130,6130,6130,0
|
|
20231026,183700,4480527740,6130,6130,6130,6130,0
|
|
20231026,183600,4480527740,6130,6130,6130,6130,0
|
|
20231026,183500,4480527740,6130,6130,6130,6130,0
|
|
20231026,183400,4480527740,6130,6130,6130,6130,0
|
|
20231026,183300,4480527740,6130,6130,6130,6130,0
|
|
20231026,183200,4480527740,6130,6130,6130,6130,0
|
|
20231026,183100,4480527740,6130,6130,6130,6130,0
|
|
20231026,183000,4480527740,6130,6130,6130,6130,0
|
|
20231026,182900,4480527740,6130,6130,6130,6130,0
|
|
20231026,182800,4480527740,6130,6130,6130,6130,0
|
|
20231026,182700,4480527740,6130,6130,6130,6130,0
|
|
20231026,182600,4480527740,6130,6130,6130,6130,0
|
|
20231026,182500,4480527740,6130,6130,6130,6130,0
|
|
20231026,182400,4480527740,6130,6130,6130,6130,0
|
|
20231026,182300,4480527740,6130,6130,6130,6130,0
|
|
20231026,182200,4480527740,6130,6130,6130,6130,0
|
|
20231026,182100,4480527740,6130,6130,6130,6130,0
|
|
20231026,182000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,181900,4480527740,6130,6130,6130,6130,0
|
|
20231026,181800,4480527740,6130,6130,6130,6130,0
|
|
20231026,181700,4480527740,6130,6130,6130,6130,0
|
|
20231026,181600,4480527740,6130,6130,6130,6130,0
|
|
20231026,181500,4480527740,6130,6130,6130,6130,0
|
|
20231026,181400,4480527740,6130,6130,6130,6130,0
|
|
20231026,181300,4480527740,6130,6130,6130,6130,0
|
|
20231026,181200,4480527740,6130,6130,6130,6130,0
|
|
20231026,181100,4480527740,6130,6130,6130,6130,0
|
|
20231026,181000,4480527740,6130,6130,6130,6130,0
|
|
20231026,180900,4480527740,6130,6130,6130,6130,0
|
|
20231026,180800,4480527740,6130,6130,6130,6130,0
|
|
20231026,180700,4480527740,6130,6130,6130,6130,0
|
|
20231026,180600,4480527740,6130,6130,6130,6130,0
|
|
20231026,180500,4480527740,6130,6130,6130,6130,0
|
|
20231026,180400,4480527740,6130,6130,6130,6130,0
|
|
20231026,180300,4480527740,6130,6130,6130,6130,0
|
|
20231026,180200,4480527740,6130,6130,6130,6130,0
|
|
20231026,180100,4480527740,6130,6130,6130,6130,0
|
|
20231026,180000,4480527740,6130,6130,6130,6130,0
|
|
20231026,175900,4480527740,6130,6130,6130,6130,0
|
|
20231026,175800,4480527740,6130,6130,6130,6130,0
|
|
20231026,175700,4480527740,6130,6130,6130,6130,0
|
|
20231026,175600,4480527740,6130,6130,6130,6130,0
|
|
20231026,175500,4480527740,6130,6130,6130,6130,0
|
|
20231026,175400,4480527740,6130,6130,6130,6130,0
|
|
20231026,175300,4480527740,6130,6130,6130,6130,0
|
|
20231026,175200,4480527740,6130,6130,6130,6130,0
|
|
20231026,175100,4480527740,6130,6130,6130,6130,0
|
|
20231026,175000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,174900,4480527740,6130,6130,6130,6130,0
|
|
20231026,174800,4480527740,6130,6130,6130,6130,0
|
|
20231026,174700,4480527740,6130,6130,6130,6130,0
|
|
20231026,174600,4480527740,6130,6130,6130,6130,0
|
|
20231026,174500,4480527740,6130,6130,6130,6130,0
|
|
20231026,174400,4480527740,6130,6130,6130,6130,0
|
|
20231026,174300,4480527740,6130,6130,6130,6130,0
|
|
20231026,174200,4480527740,6130,6130,6130,6130,0
|
|
20231026,174100,4480527740,6130,6130,6130,6130,0
|
|
20231026,174000,4480527740,6130,6130,6130,6130,0
|
|
20231026,173900,4480527740,6130,6130,6130,6130,0
|
|
20231026,173800,4480527740,6130,6130,6130,6130,0
|
|
20231026,173700,4480527740,6130,6130,6130,6130,0
|
|
20231026,173600,4480527740,6130,6130,6130,6130,0
|
|
20231026,173500,4480527740,6130,6130,6130,6130,0
|
|
20231026,173400,4480527740,6130,6130,6130,6130,0
|
|
20231026,173300,4480527740,6130,6130,6130,6130,0
|
|
20231026,173200,4480527740,6130,6130,6130,6130,0
|
|
20231026,173100,4480527740,6130,6130,6130,6130,0
|
|
20231026,173000,4480527740,6130,6130,6130,6130,0
|
|
20231026,172900,4480527740,6130,6130,6130,6130,0
|
|
20231026,172800,4480527740,6130,6130,6130,6130,0
|
|
20231026,172700,4480527740,6130,6130,6130,6130,0
|
|
20231026,172600,4480527740,6130,6130,6130,6130,0
|
|
20231026,172500,4480527740,6130,6130,6130,6130,0
|
|
20231026,172400,4480527740,6130,6130,6130,6130,0
|
|
20231026,172300,4480527740,6130,6130,6130,6130,0
|
|
20231026,172200,4480527740,6130,6130,6130,6130,0
|
|
20231026,172100,4480527740,6130,6130,6130,6130,0
|
|
20231026,172000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,171900,4480527740,6130,6130,6130,6130,0
|
|
20231026,171800,4480527740,6130,6130,6130,6130,0
|
|
20231026,171700,4480527740,6130,6130,6130,6130,0
|
|
20231026,171600,4480527740,6130,6130,6130,6130,0
|
|
20231026,171500,4480527740,6130,6130,6130,6130,0
|
|
20231026,171400,4480527740,6130,6130,6130,6130,0
|
|
20231026,171300,4480527740,6130,6130,6130,6130,0
|
|
20231026,171200,4480527740,6130,6130,6130,6130,0
|
|
20231026,171100,4480527740,6130,6130,6130,6130,0
|
|
20231026,171000,4480527740,6130,6130,6130,6130,0
|
|
20231026,170900,4480527740,6130,6130,6130,6130,0
|
|
20231026,170800,4480527740,6130,6130,6130,6130,0
|
|
20231026,170700,4480527740,6130,6130,6130,6130,0
|
|
20231026,170600,4480527740,6130,6130,6130,6130,0
|
|
20231026,170500,4480527740,6130,6130,6130,6130,0
|
|
20231026,170400,4480527740,6130,6130,6130,6130,0
|
|
20231026,170300,4480527740,6130,6130,6130,6130,0
|
|
20231026,170200,4480527740,6130,6130,6130,6130,0
|
|
20231026,170100,4480527740,6130,6130,6130,6130,0
|
|
20231026,170000,4480527740,6130,6130,6130,6130,0
|
|
20231026,165900,4480527740,6130,6130,6130,6130,0
|
|
20231026,165800,4480527740,6130,6130,6130,6130,0
|
|
20231026,165700,4480527740,6130,6130,6130,6130,0
|
|
20231026,165600,4480527740,6130,6130,6130,6130,0
|
|
20231026,165500,4480527740,6130,6130,6130,6130,0
|
|
20231026,165400,4480527740,6130,6130,6130,6130,0
|
|
20231026,165300,4480527740,6130,6130,6130,6130,0
|
|
20231026,165200,4480527740,6130,6130,6130,6130,0
|
|
20231026,165100,4480527740,6130,6130,6130,6130,0
|
|
20231026,165000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,164900,4480527740,6130,6130,6130,6130,0
|
|
20231026,164800,4480527740,6130,6130,6130,6130,0
|
|
20231026,164700,4480527740,6130,6130,6130,6130,0
|
|
20231026,164600,4480527740,6130,6130,6130,6130,0
|
|
20231026,164500,4480527740,6130,6130,6130,6130,0
|
|
20231026,164400,4480527740,6130,6130,6130,6130,0
|
|
20231026,164300,4480527740,6130,6130,6130,6130,0
|
|
20231026,164200,4480527740,6130,6130,6130,6130,0
|
|
20231026,164100,4480527740,6130,6130,6130,6130,0
|
|
20231026,164000,4480527740,6130,6130,6130,6130,0
|
|
20231026,163900,4480527740,6130,6130,6130,6130,0
|
|
20231026,163800,4480527740,6130,6130,6130,6130,0
|
|
20231026,163700,4480527740,6130,6130,6130,6130,0
|
|
20231026,163600,4480527740,6130,6130,6130,6130,0
|
|
20231026,163500,4480527740,6130,6130,6130,6130,0
|
|
20231026,163400,4480527740,6130,6130,6130,6130,0
|
|
20231026,163300,4480527740,6130,6130,6130,6130,0
|
|
20231026,163200,4480527740,6130,6130,6130,6130,0
|
|
20231026,163100,4480527740,6130,6130,6130,6130,0
|
|
20231026,163000,4480527740,6130,6130,6130,6130,0
|
|
20231026,162900,4480527740,6130,6130,6130,6130,0
|
|
20231026,162800,4480527740,6130,6130,6130,6130,0
|
|
20231026,162700,4480527740,6130,6130,6130,6130,0
|
|
20231026,162600,4480527740,6130,6130,6130,6130,0
|
|
20231026,162500,4480527740,6130,6130,6130,6130,0
|
|
20231026,162400,4480527740,6130,6130,6130,6130,0
|
|
20231026,162300,4480527740,6130,6130,6130,6130,0
|
|
20231026,162200,4480527740,6130,6130,6130,6130,0
|
|
20231026,162100,4480527740,6130,6130,6130,6130,0
|
|
20231026,162000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,161900,4480527740,6130,6130,6130,6130,0
|
|
20231026,161800,4480527740,6130,6130,6130,6130,0
|
|
20231026,161700,4480527740,6130,6130,6130,6130,0
|
|
20231026,161600,4480527740,6130,6130,6130,6130,0
|
|
20231026,161500,4480527740,6130,6130,6130,6130,0
|
|
20231026,161400,4480527740,6130,6130,6130,6130,0
|
|
20231026,161300,4480527740,6130,6130,6130,6130,0
|
|
20231026,161200,4480527740,6130,6130,6130,6130,0
|
|
20231026,161100,4480527740,6130,6130,6130,6130,0
|
|
20231026,161000,4480527740,6130,6130,6130,6130,0
|
|
20231026,160900,4480527740,6130,6130,6130,6130,0
|
|
20231026,160800,4480527740,6130,6130,6130,6130,0
|
|
20231026,160700,4480527740,6130,6130,6130,6130,0
|
|
20231026,160600,4480527740,6130,6130,6130,6130,0
|
|
20231026,160500,4480527740,6130,6130,6130,6130,0
|
|
20231026,160400,4480527740,6130,6130,6130,6130,0
|
|
20231026,160300,4480527740,6130,6130,6130,6130,0
|
|
20231026,160200,4480527740,6130,6130,6130,6130,0
|
|
20231026,160100,4480527740,6130,6130,6130,6130,0
|
|
20231026,160000,4480527740,6130,6130,6130,6130,0
|
|
20231026,155900,4480527740,6130,6130,6130,6130,0
|
|
20231026,155800,4480527740,6130,6130,6130,6130,0
|
|
20231026,155700,4480527740,6130,6130,6130,6130,0
|
|
20231026,155600,4480527740,6130,6130,6130,6130,0
|
|
20231026,155500,4480527740,6130,6130,6130,6130,0
|
|
20231026,155400,4480527740,6130,6130,6130,6130,0
|
|
20231026,155300,4480527740,6130,6130,6130,6130,0
|
|
20231026,155200,4480527740,6130,6130,6130,6130,0
|
|
20231026,155100,4480527740,6130,6130,6130,6130,0
|
|
20231026,155000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,154900,4480527740,6130,6130,6130,6130,0
|
|
20231026,154800,4480527740,6130,6130,6130,6130,0
|
|
20231026,154700,4480527740,6130,6130,6130,6130,0
|
|
20231026,154600,4480527740,6130,6130,6130,6130,0
|
|
20231026,154500,4480527740,6130,6130,6130,6130,0
|
|
20231026,154400,4480527740,6130,6130,6130,6130,0
|
|
20231026,154300,4480527740,6130,6130,6130,6130,0
|
|
20231026,154200,4480527740,6130,6130,6130,6130,0
|
|
20231026,154100,4480527740,6130,6130,6130,6130,0
|
|
20231026,154000,4480527740,6130,6130,6130,6130,0
|
|
20231026,153900,4480527740,6130,6130,6130,6130,0
|
|
20231026,153800,4480527740,6130,6130,6130,6130,0
|
|
20231026,153700,4480527740,6130,6130,6130,6130,0
|
|
20231026,153600,4480527740,6130,6130,6130,6130,0
|
|
20231026,153500,4480527740,6130,6130,6130,6130,0
|
|
20231026,153400,4480527740,6130,6130,6130,6130,0
|
|
20231026,153300,4480527740,6130,6130,6130,6130,0
|
|
20231026,153200,4480527740,6130,6130,6130,6130,0
|
|
20231026,153100,4480527740,6130,6130,6130,6130,0
|
|
20231026,153000,4480527740,6130,6130,6130,6130,28112
|
|
20231026,152900,4308201180,6210,6210,6210,6210,0
|
|
20231026,152800,4308201180,6210,6210,6210,6210,0
|
|
20231026,152700,4308201180,6210,6210,6210,6210,0
|
|
20231026,152600,4308201180,6210,6210,6210,6210,0
|
|
20231026,152500,4308201180,6210,6210,6210,6210,0
|
|
20231026,152400,4308201180,6210,6210,6210,6210,0
|
|
20231026,152300,4308201180,6210,6210,6210,6210,0
|
|
20231026,152200,4308201180,6210,6210,6210,6210,0
|
|
20231026,152100,4308201180,6210,6210,6210,6210,0
|
|
20231026,152000,4308201180,6210,6210,6210,6210,0
|
|
20231026,151900,4308201180,6210,6300,6360,6190,29853
|
|
20231026,151800,4120920530,6300,6380,6470,6270,29441
|
|
20231026,151700,3932894450,6340,6430,6470,6210,37460
|
|
20231026,151600,3695196830,6430,6190,6470,6160,34381
|
|
20231026,151500,3479218460,6170,6190,6200,6140,15459
|
|
20231026,151400,3383748810,6210,6120,6250,6080,42536
|
|
20231026,151300,3120522900,6120,6000,6120,6000,15148
|
|
20231026,151200,3028728480,6000,5970,6000,5970,1515
|
|
20231026,151100,3019657730,5960,5990,5990,5960,290
|
|
20231026,151000,3017928900,5960,6000,6000,5950,2485
|
|
20231026,150900,3003103760,6000,5990,6010,5990,1780
|
|
20231026,150800,2992416020,5990,5980,5990,5980,792
|
|
20231026,150700,2987674160,5940,5960,5960,5930,652
|
|
20231026,150600,2983794030,5960,5950,5970,5950,1571
|
|
20231026,150500,2974425410,5950,5930,5960,5930,216
|
|
20231026,150400,2973140150,5930,5960,5960,5920,972
|
|
20231026,150300,2967378350,5970,5930,5970,5920,707
|
|
20231026,150200,2963173800,5930,5960,5960,5930,391
|
|
20231026,150100,2960852440,5950,5990,5990,5950,1227
|
|
20231026,150000,2953534580,5990,6000,6010,5970,819
|
|
20231026,145900,2948622300,6000,5930,6000,5920,3768
|
|
20231026,145800,2926105260,5930,5930,5930,5920,518
|
|
20231026,145700,2923033780,5910,5920,5920,5910,616
|
|
20231026,145600,2919387680,5920,5930,5930,5920,364
|
|
20231026,145500,2917232770,5920,5990,5990,5920,134
|
|
20231026,145400,2916438430,5990,5950,5990,5920,1138
|
|
20231026,145300,2909686370,5950,5990,6000,5950,2949
|
|
20231026,145200,2891997130,6000,5930,6000,5930,10594
|
|
20231026,145100,2828576920,5940,5920,5940,5920,653
|
|
20231026,145000,2824708490,5920,5920,5930,5910,648
|
|
20231026,144900,2820872460,5900,5900,5900,5900,309
|
|
20231026,144800,2819049360,5900,5900,5920,5900,404
|
|
20231026,144700,2816662200,5870,5900,5900,5870,454
|
|
20231026,144600,2813986600,5900,5880,5900,5880,268
|
|
20231026,144500,2812408460,5850,5840,5850,5840,53
|
|
20231026,144400,2812098440,5880,5850,5880,5840,660
|
|
20231026,144300,2808237530,5850,5850,5880,5850,1264
|
|
20231026,144200,2800843100,5850,5880,5880,5850,1686
|
|
20231026,144100,2790964730,5900,5900,5910,5900,128
|
|
20231026,144000,2790209330,5900,5870,5900,5850,4171
|
|
20231026,143900,2765757940,5870,5910,5920,5870,2127
|
|
20231026,143800,2753250000,5880,5930,5940,5880,2613
|
|
20231026,143700,2737852010,5940,5910,5940,5880,1868
|
|
20231026,143600,2726824450,5910,5930,5940,5910,342
|
|
20231026,143500,2724801200,5940,5880,5940,5880,1066
|
|
20231026,143400,2718511250,5900,5940,5940,5880,2995
|
|
20231026,143300,2700841710,5930,5930,5950,5930,676
|
|
20231026,143200,2696829310,5940,5920,5950,5910,1245
|
|
20231026,143100,2689454330,5930,5930,5960,5930,1209
|
|
20231026,143000,2682283150,5960,5970,5970,5930,1203
|
|
20231026,142900,2675125020,5970,5940,5970,5930,503
|
|
20231026,142800,2672125820,5940,5980,5990,5930,2794
|
|
20231026,142700,2655478230,5950,5980,5980,5920,1891
|
|
20231026,142600,2644208410,5980,5980,5980,5960,2072
|
|
20231026,142500,2631828990,5970,5940,5970,5910,3048
|
|
20231026,142400,2613669040,5940,5950,5950,5910,2246
|
|
20231026,142300,2600306670,5950,5910,5950,5910,2972
|
|
20231026,142200,2582685180,5910,5910,5910,5890,1367
|
|
20231026,142100,2574609490,5910,5910,5910,5880,94
|
|
20231026,142000,2574056550,5900,5880,5900,5870,1037
|
|
20231026,141900,2567965740,5880,5920,5920,5860,2212
|
|
20231026,141800,2554952090,5920,5930,5940,5900,146
|
|
20231026,141700,2554089860,5950,5930,5960,5880,4367
|
|
20231026,141600,2528181110,5900,5930,5940,5900,4183
|
|
20231026,141500,2503367390,5940,5910,5950,5900,1884
|
|
20231026,141400,2492203050,5930,5900,5930,5870,5449
|
|
20231026,141300,2459968500,5900,5830,5900,5830,1473
|
|
20231026,141200,2451310540,5830,5840,5840,5830,1600
|
|
20231026,141100,2441982420,5840,5850,5850,5840,604
|
|
20231026,141000,2438455050,5840,5850,5870,5840,914
|
|
20231026,140900,2433105710,5850,5880,5880,5850,903
|
|
20231026,140800,2427817030,5880,5850,5880,5850,163
|
|
20231026,140700,2426860430,5850,5890,5890,5850,27
|
|
20231026,140600,2426702400,5890,5880,5900,5860,1041
|
|
20231026,140500,2420579300,5890,5890,5890,5860,125
|
|
20231026,140400,2419844470,5890,5850,5890,5850,1548
|
|
20231026,140300,2410749660,5850,5840,5850,5840,109
|
|
20231026,140200,2410112260,5840,5850,5860,5840,639
|
|
20231026,140100,2406371210,5850,5850,5890,5830,1128
|
|
20231026,140000,2399771240,5830,5850,5850,5830,188
|
|
20231026,135900,2398672920,5850,5830,5910,5830,1105
|
|
20231026,135800,2392176890,5780,5780,5830,5780,486
|
|
20231026,135700,2389361720,5780,5800,5800,5780,1373
|
|
20231026,135600,2381398520,5780,5810,5830,5780,679
|
|
20231026,135500,2377456430,5790,5790,5790,5790,576
|
|
20231026,135400,2374121390,5790,5810,5810,5790,566
|
|
20231026,135300,2370836730,5800,5790,5800,5750,637
|
|
20231026,135200,2367149650,5750,5790,5790,5750,641
|
|
20231026,135100,2363438340,5790,5730,5800,5730,592
|
|
20231026,135000,2360011870,5720,5750,5790,5720,1096
|
|
20231026,134900,2353728020,5750,5750,5790,5750,52
|
|
20231026,134800,2353428980,5760,5760,5800,5760,134
|
|
20231026,134700,2352653360,5750,5750,5750,5750,60
|
|
20231026,134600,2352308360,5750,5770,5770,5720,1000
|
|
20231026,134500,2346576600,5760,5770,5770,5760,209
|
|
20231026,134400,2345370930,5820,5730,5820,5720,2011
|
|
20231026,134300,2333757880,5720,5720,5750,5720,523
|
|
20231026,134200,2330755730,5740,5710,5740,5700,816
|
|
20231026,134100,2326085820,5710,5710,5740,5710,87
|
|
20231026,134000,2325586620,5710,5740,5740,5710,2194
|
|
20231026,133900,2313044280,5750,5750,5750,5750,8
|
|
20231026,133800,2312998280,5750,5740,5750,5740,115
|
|
20231026,133700,2312337160,5750,5730,5760,5730,628
|
|
20231026,133600,2308731430,5730,5740,5740,5730,482
|
|
20231026,133500,2305966370,5730,5760,5760,5730,478
|
|
20231026,133400,2303224070,5730,5730,5730,5730,2
|
|
20231026,133300,2303212610,5760,5750,5760,5720,607
|
|
20231026,133200,2299740420,5720,5760,5760,5720,128
|
|
20231026,133100,2299005130,5760,5760,5760,5750,584
|
|
20231026,133000,2295643310,5750,5730,5750,5720,133
|
|
20231026,132900,2294879520,5720,5730,5730,5710,2090
|
|
20231026,132800,2282930010,5730,5740,5740,5730,113
|
|
20231026,132700,2282281630,5740,5720,5740,5720,258
|
|
20231026,132600,2280804870,5730,5730,5740,5730,1106
|
|
20231026,132500,2274466600,5730,5750,5760,5720,943
|
|
20231026,132400,2269058640,5760,5720,5760,5700,1391
|
|
20231026,132300,2261103070,5760,5730,5850,5700,8782
|
|
20231026,132200,2210700060,5720,5810,6000,5700,36819
|
|
20231026,132100,1993938330,5780,5780,5820,5780,165
|
|
20231026,132000,1992979390,5830,5760,5830,5760,1963
|
|
20231026,131900,1981597310,5750,5760,5760,5750,940
|
|
20231026,131800,1976191700,5760,5750,5760,5750,81
|
|
20231026,131700,1975725940,5750,5750,5750,5750,103
|
|
20231026,131600,1975133690,5760,5770,5780,5760,1470
|
|
20231026,131500,1966659360,5770,5810,5820,5770,670
|
|
20231026,131400,1962770370,5810,5820,5830,5800,545
|
|
20231026,131300,1959595120,5800,5770,5830,5770,2704
|
|
20231026,131200,1943884060,5770,5780,5780,5770,400
|
|
20231026,131100,1941575620,5760,5800,5800,5760,108
|
|
20231026,131000,1940952500,5800,5750,5800,5750,3349
|
|
20231026,130900,1921541830,5780,5760,5780,5760,413
|
|
20231026,130800,1919156730,5760,5720,5760,5720,677
|
|
20231026,130700,1915275200,5730,5760,5760,5730,90
|
|
20231026,130600,1914757460,5770,5690,5780,5690,3152
|
|
20231026,130500,1896749420,5680,5670,5680,5670,692
|
|
20231026,130400,1892819960,5670,5670,5670,5670,86
|
|
20231026,130300,1892332340,5670,5670,5670,5670,66
|
|
20231026,130200,1891958120,5670,5670,5680,5670,235
|
|
20231026,130100,1890625270,5670,5690,5690,5670,457
|
|
20231026,130000,1888032880,5700,5700,5700,5700,0
|
|
20231026,125900,1888032880,5700,5700,5700,5700,1
|
|
20231026,125800,1888027180,5690,5690,5690,5690,326
|
|
20231026,125700,1886172240,5690,5660,5690,5660,512
|
|
20231026,125600,1883263380,5660,5650,5670,5650,436
|
|
20231026,125500,1880795530,5660,5680,5680,5660,1742
|
|
20231026,125400,1870919440,5680,5700,5700,5680,675
|
|
20231026,125300,1867082200,5710,5680,5720,5670,273
|
|
20231026,125200,1865530210,5680,5690,5690,5680,134
|
|
20231026,125100,1864768070,5720,5690,5730,5670,3046
|
|
20231026,125000,1847465880,5710,5720,5730,5690,1225
|
|
20231026,124900,1840481450,5710,5710,5760,5690,1378
|
|
20231026,124800,1832598920,5740,5690,5780,5670,5870
|
|
20231026,124700,1799030300,5720,5700,5750,5690,1846
|
|
20231026,124600,1788493860,5700,5670,5760,5660,2868
|
|
20231026,124500,1772153830,5690,5810,5820,5650,11612
|
|
20231026,124400,1705703780,5780,5780,5900,5720,17694
|
|
20231026,124300,1602601540,5840,5610,5850,5610,21040
|
|
20231026,124200,1481903110,5570,5580,5580,5570,4441
|
|
20231026,124100,1457129340,5590,5600,5600,5570,1421
|
|
20231026,124000,1449191800,5600,5610,5610,5600,30
|
|
20231026,123900,1449023790,5620,5610,5620,5610,20
|
|
20231026,123800,1448911470,5620,5590,5620,5590,2
|
|
20231026,123700,1448900260,5590,5590,5590,5590,202
|
|
20231026,123600,1447771080,5590,5590,5590,5590,5
|
|
20231026,123500,1447743130,5570,5590,5590,5570,18
|
|
20231026,123400,1447642740,5580,5580,5580,5580,8
|
|
20231026,123300,1447598100,5570,5570,5570,5570,60
|
|
20231026,123200,1447263900,5570,5570,5570,5570,40
|
|
20231026,123100,1447041100,5570,5590,5590,5570,90
|
|
20231026,123000,1446538800,5590,5590,5590,5590,51
|
|
20231026,122900,1446253710,5620,5620,5620,5620,2
|
|
20231026,122800,1446242470,5600,5560,5600,5560,901
|
|
20231026,122700,1441211660,5550,5560,5560,5550,437
|
|
20231026,122600,1438785790,5550,5570,5580,5540,1797
|
|
20231026,122500,1428810210,5580,5570,5580,5570,64
|
|
20231026,122400,1428453350,5550,5550,5550,5530,872
|
|
20231026,122300,1423616270,5550,5580,5580,5550,648
|
|
20231026,122200,1420017120,5580,5590,5610,5570,194
|
|
20231026,122100,1418935750,5550,5580,5600,5550,1069
|
|
20231026,122000,1412982540,5580,5610,5650,5580,1167
|
|
20231026,121900,1406425970,5590,5590,5590,5590,104
|
|
20231026,121800,1405844610,5650,5550,5650,5550,1627
|
|
20231026,121700,1396758400,5560,5540,5560,5520,2466
|
|
20231026,121600,1383082700,5540,5600,5600,5540,3800
|
|
20231026,121500,1361921450,5600,5610,5620,5600,1245
|
|
20231026,121400,1354940200,5610,5650,5650,5610,1269
|
|
20231026,121300,1347786440,5640,5620,5650,5570,7180
|
|
20231026,121200,1307586810,5620,5650,5660,5610,6314
|
|
20231026,121100,1272010880,5650,5680,5710,5650,4104
|
|
20231026,121000,1248697570,5680,5710,5710,5680,1384
|
|
20231026,120900,1240828700,5720,5670,5760,5660,10372
|
|
20231026,120800,1181760850,5670,5710,5730,5660,5083
|
|
20231026,120700,1152934670,5700,5750,5790,5690,10833
|
|
20231026,120600,1090787220,5750,5670,5800,5670,17352
|
|
20231026,120500,990929100,5670,5850,5890,5670,33594
|
|
20231026,120400,797330150,5870,5930,5990,5860,29591
|
|
20231026,120300,621827870,5760,5760,5760,5760,0
|
|
20231026,120200,621827870,5760,5630,5760,5630,10318
|
|
20231026,120100,563157850,5630,5560,5630,5560,4892
|
|
20231026,120000,535655170,5560,5580,5580,5560,493
|
|
20231026,115900,532908430,5590,5580,5590,5580,214
|
|
20231026,115800,531714200,5580,5600,5600,5580,515
|
|
20231026,115700,528831180,5590,5600,5620,5590,2495
|
|
20231026,115600,514830340,5600,5580,5600,5580,1629
|
|
20231026,115500,505715770,5570,5580,5580,5570,80
|
|
20231026,115400,505269870,5580,5550,5580,5550,1836
|
|
20231026,115300,495026790,5580,5560,5580,5560,2185
|
|
20231026,115200,482857500,5560,5540,5560,5540,488
|
|
20231026,115100,480152920,5540,5540,5540,5540,1
|
|
20231026,115000,480147380,5540,5550,5550,5540,714
|
|
20231026,114900,476186820,5550,5550,5550,5550,0
|
|
20231026,114800,476186820,5550,5550,5550,5550,1
|
|
20231026,114700,476181270,5550,5550,5550,5550,6
|
|
20231026,114600,476147970,5550,5550,5550,5550,0
|
|
20231026,114500,476147970,5550,5520,5550,5510,161
|
|
20231026,114400,475258580,5550,5550,5550,5550,50
|
|
20231026,114300,474981080,5550,5550,5550,5550,0
|
|
20231026,114200,474981080,5550,5550,5550,5550,200
|
|
20231026,114100,473871080,5560,5560,5560,5560,25
|
|
20231026,114000,473732080,5560,5530,5560,5530,500
|
|
20231026,113900,470957230,5530,5530,5530,5510,269
|
|
20231026,113800,469474440,5510,5520,5520,5510,401
|
|
20231026,113700,467262180,5530,5520,5530,5520,616
|
|
20231026,113600,463855750,5520,5560,5560,5520,417
|
|
20231026,113500,461545770,5570,5570,5570,5570,0
|
|
20231026,113400,461545770,5570,5530,5570,5530,186
|
|
20231026,113300,460510980,5530,5530,5530,5530,78
|
|
20231026,113200,460079640,5530,5540,5540,5530,61
|
|
20231026,113100,459742010,5570,5570,5570,5570,0
|
|
20231026,113000,459742010,5570,5490,5570,5490,1305
|
|
20231026,112900,452491160,5490,5490,5490,5490,10
|
|
20231026,112800,452436260,5490,5490,5490,5490,505
|
|
20231026,112700,449663810,5490,5490,5490,5490,0
|
|
20231026,112600,449663810,5490,5510,5530,5490,636
|
|
20231026,112500,446152900,5530,5530,5530,5530,506
|
|
20231026,112400,443354720,5530,5530,5530,5530,60
|
|
20231026,112300,443022920,5530,5520,5530,5520,280
|
|
20231026,112200,441475120,5530,5500,5530,5500,502
|
|
20231026,112100,438714060,5500,5510,5510,5500,200
|
|
20231026,112000,437613390,5490,5490,5490,5490,0
|
|
20231026,111900,437613390,5490,5570,5570,5490,34
|
|
20231026,111800,437425530,5570,5570,5580,5490,629
|
|
20231026,111700,433937990,5570,5530,5570,5530,984
|
|
20231026,111600,428462150,5530,5480,5530,5480,19
|
|
20231026,111500,428357130,5480,5500,5500,5480,1869
|
|
20231026,111400,418083430,5500,5490,5500,5490,19
|
|
20231026,111300,417978980,5490,5490,5490,5490,500
|
|
20231026,111200,415233980,5490,5490,5490,5490,0
|
|
20231026,111100,415233980,5490,5490,5490,5490,319
|
|
20231026,111000,413482670,5500,5500,5500,5500,1
|
|
20231026,110900,413477170,5500,5500,5500,5500,0
|
|
20231026,110800,413477170,5500,5490,5500,5480,193
|
|
20231026,110700,412415810,5510,5510,5510,5510,224
|
|
20231026,110600,411181570,5510,5520,5520,5510,15
|
|
20231026,110500,411098820,5520,5520,5520,5520,9
|
|
20231026,110400,411049140,5510,5510,5510,5510,249
|
|
20231026,110300,409677150,5520,5520,5520,5520,24
|
|
20231026,110200,409544670,5520,5520,5520,5520,11
|
|
20231026,110100,409483950,5500,5480,5570,5480,1606
|
|
20231026,110000,400566280,5480,5480,5480,5480,24
|
|
20231026,105900,400434760,5480,5490,5490,5470,360
|
|
20231026,105800,398462460,5490,5530,5540,5490,286
|
|
20231026,105700,396880460,5540,5470,5560,5470,8337
|
|
20231026,105600,350704560,5450,5450,5450,5450,0
|
|
20231026,105500,350704560,5450,5440,5450,5440,81
|
|
20231026,105400,350263280,5430,5420,5430,5420,204
|
|
20231026,105300,349157440,5420,5420,5420,5420,249
|
|
20231026,105200,347807860,5440,5440,5440,5440,1000
|
|
20231026,105100,342367860,5470,5470,5470,5470,500
|
|
20231026,105000,339632860,5450,5450,5450,5450,0
|
|
20231026,104900,339632860,5450,5450,5450,5450,2
|
|
20231026,104800,339621960,5450,5450,5450,5450,1
|
|
20231026,104700,339616510,5420,5420,5420,5420,94
|
|
20231026,104600,339107030,5420,5420,5420,5420,35
|
|
20231026,104500,338917330,5430,5430,5430,5430,10
|
|
20231026,104400,338863030,5430,5430,5430,5430,139
|
|
20231026,104300,338108260,5430,5450,5450,5430,3798
|
|
20231026,104200,317449120,5470,5470,5470,5470,2
|
|
20231026,104100,317438180,5470,5470,5470,5470,0
|
|
20231026,104000,317438180,5470,5480,5480,5470,53
|
|
20231026,103900,317148260,5500,5530,5530,5500,125
|
|
20231026,103800,316458210,5530,5490,5540,5490,1332
|
|
20231026,103700,309091480,5430,5440,5440,5420,1136
|
|
20231026,103600,302922240,5470,5480,5480,5470,76
|
|
20231026,103500,302506440,5470,5510,5510,5470,273
|
|
20231026,103400,301007920,5520,5520,5530,5510,1794
|
|
20231026,103300,291104230,5530,5530,5530,5520,560
|
|
20231026,103200,288012630,5500,5500,5520,5460,2356
|
|
20231026,103100,275050460,5490,5480,5490,5480,1460
|
|
20231026,103000,267040070,5470,5440,5470,5430,2384
|
|
20231026,102900,254082290,5440,5450,5450,5440,419
|
|
20231026,102800,251802760,5450,5440,5450,5440,317
|
|
20231026,102700,250076200,5440,5440,5440,5440,6
|
|
20231026,102600,250043560,5400,5400,5400,5400,0
|
|
20231026,102500,250043560,5400,5440,5440,5400,2332
|
|
20231026,102400,237448450,5440,5440,5440,5440,553
|
|
20231026,102300,234440130,5440,5430,5440,5430,447
|
|
20231026,102200,232008770,5440,5440,5440,5440,0
|
|
20231026,102100,232008770,5440,5410,5440,5410,43
|
|
20231026,102000,231776110,5410,5410,5410,5410,1
|
|
20231026,101900,231770700,5430,5430,5430,5430,170
|
|
20231026,101800,230847600,5430,5430,5430,5430,235
|
|
20231026,101700,229571550,5430,5430,5430,5430,11
|
|
20231026,101600,229511820,5430,5430,5430,5430,64
|
|
20231026,101500,229164300,5430,5410,5430,5410,233
|
|
20231026,101400,227899780,5450,5450,5450,5450,0
|
|
20231026,101300,227899780,5450,5440,5450,5440,18
|
|
20231026,101200,227801690,5450,5450,5450,5450,0
|
|
20231026,101100,227801690,5450,5420,5450,5410,21
|
|
20231026,101000,227687910,5450,5450,5450,5450,1
|
|
20231026,100900,227682460,5460,5460,5460,5460,0
|
|
20231026,100800,227682460,5460,5430,5460,5430,135
|
|
20231026,100700,226949350,5430,5430,5430,5430,1
|
|
20231026,100600,226943920,5440,5470,5470,5440,450
|
|
20231026,100500,224495100,5480,5470,5480,5470,300
|
|
20231026,100400,222851170,5480,5480,5480,5460,4
|
|
20231026,100300,222829290,5490,5480,5490,5460,111
|
|
20231026,100200,222220060,5490,5490,5490,5490,3
|
|
20231026,100100,222203590,5490,5490,5490,5470,166
|
|
20231026,100000,221294290,5490,5480,5490,5460,188
|
|
20231026,095900,220263680,5480,5440,5480,5440,3150
|
|
20231026,095800,203103180,5440,5430,5440,5430,189
|
|
20231026,095700,202075970,5430,5410,5430,5410,644
|
|
20231026,095600,198589140,5400,5360,5400,5360,1560
|
|
20231026,095500,190168000,5400,5360,5400,5360,3
|
|
20231026,095400,190151880,5400,5400,5400,5400,0
|
|
20231026,095300,190151880,5400,5360,5400,5360,66
|
|
20231026,095200,189797720,5400,5390,5400,5390,500
|
|
20231026,095100,187100280,5390,5350,5390,5350,2
|
|
20231026,095000,187089540,5390,5390,5390,5390,1
|
|
20231026,094900,187084150,5350,5360,5360,5350,323
|
|
20231026,094800,185355460,5370,5370,5370,5370,0
|
|
20231026,094700,185355460,5370,5370,5370,5370,0
|
|
20231026,094600,185355460,5370,5410,5410,5370,3
|
|
20231026,094500,185339310,5410,5410,5410,5410,102
|
|
20231026,094400,184787490,5410,5390,5410,5390,2041
|
|
20231026,094300,173751140,5390,5390,5390,5390,0
|
|
20231026,094200,173751140,5390,5390,5390,5390,18
|
|
20231026,094100,173654120,5390,5390,5390,5390,20
|
|
20231026,094000,173546320,5350,5340,5400,5330,254
|
|
20231026,093900,172177770,5340,5340,5340,5340,30
|
|
20231026,093800,172017570,5320,5320,5320,5320,0
|
|
20231026,093700,172017570,5320,5320,5320,5320,3
|
|
20231026,093600,172001610,5320,5320,5320,5320,156
|
|
20231026,093500,171171690,5320,5350,5350,5320,154
|
|
20231026,093400,170351030,5350,5370,5400,5350,61
|
|
20231026,093300,170024270,5410,5380,5410,5380,500
|
|
20231026,093200,167322840,5380,5390,5390,5370,1681
|
|
20231026,093100,158295240,5380,5380,5380,5380,0
|
|
20231026,093000,158295240,5380,5380,5380,5370,10
|
|
20231026,092900,158241480,5400,5400,5400,5400,1501
|
|
20231026,092800,150136080,5370,5370,5370,5370,147
|
|
20231026,092700,149346690,5390,5370,5390,5370,33
|
|
20231026,092600,149168840,5370,5370,5400,5370,731
|
|
20231026,092500,145231120,5330,5330,5330,5330,0
|
|
20231026,092400,145231120,5330,5330,5330,5330,10
|
|
20231026,092300,145177820,5400,5350,5400,5350,500
|
|
20231026,092200,142483500,5310,5320,5320,5310,582
|
|
20231026,092100,139392740,5310,5330,5340,5310,1187
|
|
20231026,092000,133068830,5340,5330,5340,5330,177
|
|
20231026,091900,132124840,5330,5330,5330,5330,0
|
|
20231026,091800,132124840,5330,5310,5330,5310,63
|
|
20231026,091700,131790010,5310,5310,5310,5310,220
|
|
20231026,091600,130621810,5330,5330,5360,5330,449
|
|
20231026,091500,128228400,5330,5400,5400,5320,302
|
|
20231026,091400,126611390,5360,5280,5400,5280,1396
|
|
20231026,091300,119122230,5280,5270,5280,5250,416
|
|
20231026,091200,116929940,5250,5260,5260,5250,1501
|
|
20231026,091100,109040820,5300,5250,5300,5250,298
|
|
20231026,091000,107475420,5250,5250,5250,5250,1
|
|
20231026,090900,107470170,5250,5260,5260,5250,300
|
|
20231026,090800,105892860,5250,5270,5270,5250,594
|
|
20231026,090700,102767750,5270,5270,5270,5270,504
|
|
20231026,090600,100111670,5270,5310,5350,5270,189
|
|
20231026,090500,99107580,5310,5240,5310,5240,1353
|
|
20231026,090400,91951400,5200,5240,5240,5200,150
|
|
20231026,090300,91166080,5190,5210,5260,5180,1934
|
|
20231026,090200,81116210,5210,5230,5300,5200,1513
|
|
20231026,090100,73170910,5160,5220,5220,5150,5111
|
|
20231026,090000,46620660,5220,5240,5300,5220,8280
|