702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,203900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,203800,1812651330,6860,6860,6860,6860,0
|
|
20231127,203700,1812651330,6860,6860,6860,6860,0
|
|
20231127,203600,1812651330,6860,6860,6860,6860,0
|
|
20231127,203500,1812651330,6860,6860,6860,6860,0
|
|
20231127,203400,1812651330,6860,6860,6860,6860,0
|
|
20231127,203300,1812651330,6860,6860,6860,6860,0
|
|
20231127,203200,1812651330,6860,6860,6860,6860,0
|
|
20231127,203100,1812651330,6860,6860,6860,6860,0
|
|
20231127,203000,1812651330,6860,6860,6860,6860,0
|
|
20231127,202900,1812651330,6860,6860,6860,6860,0
|
|
20231127,202800,1812651330,6860,6860,6860,6860,0
|
|
20231127,202700,1812651330,6860,6860,6860,6860,0
|
|
20231127,202600,1812651330,6860,6860,6860,6860,0
|
|
20231127,202500,1812651330,6860,6860,6860,6860,0
|
|
20231127,202400,1812651330,6860,6860,6860,6860,0
|
|
20231127,202300,1812651330,6860,6860,6860,6860,0
|
|
20231127,202200,1812651330,6860,6860,6860,6860,0
|
|
20231127,202100,1812651330,6860,6860,6860,6860,0
|
|
20231127,202000,1812651330,6860,6860,6860,6860,0
|
|
20231127,201900,1812651330,6860,6860,6860,6860,0
|
|
20231127,201800,1812651330,6860,6860,6860,6860,0
|
|
20231127,201700,1812651330,6860,6860,6860,6860,0
|
|
20231127,201600,1812651330,6860,6860,6860,6860,0
|
|
20231127,201500,1812651330,6860,6860,6860,6860,0
|
|
20231127,201400,1812651330,6860,6860,6860,6860,0
|
|
20231127,201300,1812651330,6860,6860,6860,6860,0
|
|
20231127,201200,1812651330,6860,6860,6860,6860,0
|
|
20231127,201100,1812651330,6860,6860,6860,6860,0
|
|
20231127,201000,1812651330,6860,6860,6860,6860,0
|
|
20231127,200900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,200800,1812651330,6860,6860,6860,6860,0
|
|
20231127,200700,1812651330,6860,6860,6860,6860,0
|
|
20231127,200600,1812651330,6860,6860,6860,6860,0
|
|
20231127,200500,1812651330,6860,6860,6860,6860,0
|
|
20231127,200400,1812651330,6860,6860,6860,6860,0
|
|
20231127,200300,1812651330,6860,6860,6860,6860,0
|
|
20231127,200200,1812651330,6860,6860,6860,6860,0
|
|
20231127,200100,1812651330,6860,6860,6860,6860,0
|
|
20231127,200000,1812651330,6860,6860,6860,6860,0
|
|
20231127,195900,1812651330,6860,6860,6860,6860,0
|
|
20231127,195800,1812651330,6860,6860,6860,6860,0
|
|
20231127,195700,1812651330,6860,6860,6860,6860,0
|
|
20231127,195600,1812651330,6860,6860,6860,6860,0
|
|
20231127,195500,1812651330,6860,6860,6860,6860,0
|
|
20231127,195400,1812651330,6860,6860,6860,6860,0
|
|
20231127,195300,1812651330,6860,6860,6860,6860,0
|
|
20231127,195200,1812651330,6860,6860,6860,6860,0
|
|
20231127,195100,1812651330,6860,6860,6860,6860,0
|
|
20231127,195000,1812651330,6860,6860,6860,6860,0
|
|
20231127,194900,1812651330,6860,6860,6860,6860,0
|
|
20231127,194800,1812651330,6860,6860,6860,6860,0
|
|
20231127,194700,1812651330,6860,6860,6860,6860,0
|
|
20231127,194600,1812651330,6860,6860,6860,6860,0
|
|
20231127,194500,1812651330,6860,6860,6860,6860,0
|
|
20231127,194400,1812651330,6860,6860,6860,6860,0
|
|
20231127,194300,1812651330,6860,6860,6860,6860,0
|
|
20231127,194200,1812651330,6860,6860,6860,6860,0
|
|
20231127,194100,1812651330,6860,6860,6860,6860,0
|
|
20231127,194000,1812651330,6860,6860,6860,6860,0
|
|
20231127,193900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,193800,1812651330,6860,6860,6860,6860,0
|
|
20231127,193700,1812651330,6860,6860,6860,6860,0
|
|
20231127,193600,1812651330,6860,6860,6860,6860,0
|
|
20231127,193500,1812651330,6860,6860,6860,6860,0
|
|
20231127,193400,1812651330,6860,6860,6860,6860,0
|
|
20231127,193300,1812651330,6860,6860,6860,6860,0
|
|
20231127,193200,1812651330,6860,6860,6860,6860,0
|
|
20231127,193100,1812651330,6860,6860,6860,6860,0
|
|
20231127,193000,1812651330,6860,6860,6860,6860,0
|
|
20231127,192900,1812651330,6860,6860,6860,6860,0
|
|
20231127,192800,1812651330,6860,6860,6860,6860,0
|
|
20231127,192700,1812651330,6860,6860,6860,6860,0
|
|
20231127,192600,1812651330,6860,6860,6860,6860,0
|
|
20231127,192500,1812651330,6860,6860,6860,6860,0
|
|
20231127,192400,1812651330,6860,6860,6860,6860,0
|
|
20231127,192300,1812651330,6860,6860,6860,6860,0
|
|
20231127,192200,1812651330,6860,6860,6860,6860,0
|
|
20231127,192100,1812651330,6860,6860,6860,6860,0
|
|
20231127,192000,1812651330,6860,6860,6860,6860,0
|
|
20231127,191900,1812651330,6860,6860,6860,6860,0
|
|
20231127,191800,1812651330,6860,6860,6860,6860,0
|
|
20231127,191700,1812651330,6860,6860,6860,6860,0
|
|
20231127,191600,1812651330,6860,6860,6860,6860,0
|
|
20231127,191500,1812651330,6860,6860,6860,6860,0
|
|
20231127,191400,1812651330,6860,6860,6860,6860,0
|
|
20231127,191300,1812651330,6860,6860,6860,6860,0
|
|
20231127,191200,1812651330,6860,6860,6860,6860,0
|
|
20231127,191100,1812651330,6860,6860,6860,6860,0
|
|
20231127,191000,1812651330,6860,6860,6860,6860,0
|
|
20231127,190900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,190800,1812651330,6860,6860,6860,6860,0
|
|
20231127,190700,1812651330,6860,6860,6860,6860,0
|
|
20231127,190600,1812651330,6860,6860,6860,6860,0
|
|
20231127,190500,1812651330,6860,6860,6860,6860,0
|
|
20231127,190400,1812651330,6860,6860,6860,6860,0
|
|
20231127,190300,1812651330,6860,6860,6860,6860,0
|
|
20231127,190200,1812651330,6860,6860,6860,6860,0
|
|
20231127,190100,1812651330,6860,6860,6860,6860,0
|
|
20231127,190000,1812651330,6860,6860,6860,6860,0
|
|
20231127,185900,1812651330,6860,6860,6860,6860,0
|
|
20231127,185800,1812651330,6860,6860,6860,6860,0
|
|
20231127,185700,1812651330,6860,6860,6860,6860,0
|
|
20231127,185600,1812651330,6860,6860,6860,6860,0
|
|
20231127,185500,1812651330,6860,6860,6860,6860,0
|
|
20231127,185400,1812651330,6860,6860,6860,6860,0
|
|
20231127,185300,1812651330,6860,6860,6860,6860,0
|
|
20231127,185200,1812651330,6860,6860,6860,6860,0
|
|
20231127,185100,1812651330,6860,6860,6860,6860,0
|
|
20231127,185000,1812651330,6860,6860,6860,6860,0
|
|
20231127,184900,1812651330,6860,6860,6860,6860,0
|
|
20231127,184800,1812651330,6860,6860,6860,6860,0
|
|
20231127,184700,1812651330,6860,6860,6860,6860,0
|
|
20231127,184600,1812651330,6860,6860,6860,6860,0
|
|
20231127,184500,1812651330,6860,6860,6860,6860,0
|
|
20231127,184400,1812651330,6860,6860,6860,6860,0
|
|
20231127,184300,1812651330,6860,6860,6860,6860,0
|
|
20231127,184200,1812651330,6860,6860,6860,6860,0
|
|
20231127,184100,1812651330,6860,6860,6860,6860,0
|
|
20231127,184000,1812651330,6860,6860,6860,6860,0
|
|
20231127,183900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,183800,1812651330,6860,6860,6860,6860,0
|
|
20231127,183700,1812651330,6860,6860,6860,6860,0
|
|
20231127,183600,1812651330,6860,6860,6860,6860,0
|
|
20231127,183500,1812651330,6860,6860,6860,6860,0
|
|
20231127,183400,1812651330,6860,6860,6860,6860,0
|
|
20231127,183300,1812651330,6860,6860,6860,6860,0
|
|
20231127,183200,1812651330,6860,6860,6860,6860,0
|
|
20231127,183100,1812651330,6860,6860,6860,6860,0
|
|
20231127,183000,1812651330,6860,6860,6860,6860,0
|
|
20231127,182900,1812651330,6860,6860,6860,6860,0
|
|
20231127,182800,1812651330,6860,6860,6860,6860,0
|
|
20231127,182700,1812651330,6860,6860,6860,6860,0
|
|
20231127,182600,1812651330,6860,6860,6860,6860,0
|
|
20231127,182500,1812651330,6860,6860,6860,6860,0
|
|
20231127,182400,1812651330,6860,6860,6860,6860,0
|
|
20231127,182300,1812651330,6860,6860,6860,6860,0
|
|
20231127,182200,1812651330,6860,6860,6860,6860,0
|
|
20231127,182100,1812651330,6860,6860,6860,6860,0
|
|
20231127,182000,1812651330,6860,6860,6860,6860,0
|
|
20231127,181900,1812651330,6860,6860,6860,6860,0
|
|
20231127,181800,1812651330,6860,6860,6860,6860,0
|
|
20231127,181700,1812651330,6860,6860,6860,6860,0
|
|
20231127,181600,1812651330,6860,6860,6860,6860,0
|
|
20231127,181500,1812651330,6860,6860,6860,6860,0
|
|
20231127,181400,1812651330,6860,6860,6860,6860,0
|
|
20231127,181300,1812651330,6860,6860,6860,6860,0
|
|
20231127,181200,1812651330,6860,6860,6860,6860,0
|
|
20231127,181100,1812651330,6860,6860,6860,6860,0
|
|
20231127,181000,1812651330,6860,6860,6860,6860,0
|
|
20231127,180900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,180800,1812651330,6860,6860,6860,6860,0
|
|
20231127,180700,1812651330,6860,6860,6860,6860,0
|
|
20231127,180600,1812651330,6860,6860,6860,6860,0
|
|
20231127,180500,1812651330,6860,6860,6860,6860,0
|
|
20231127,180400,1812651330,6860,6860,6860,6860,0
|
|
20231127,180300,1812651330,6860,6860,6860,6860,0
|
|
20231127,180200,1812651330,6860,6860,6860,6860,0
|
|
20231127,180100,1812651330,6860,6860,6860,6860,0
|
|
20231127,180000,1812651330,6860,6860,6860,6860,0
|
|
20231127,175900,1812651330,6860,6860,6860,6860,0
|
|
20231127,175800,1812651330,6860,6860,6860,6860,0
|
|
20231127,175700,1812651330,6860,6860,6860,6860,0
|
|
20231127,175600,1812651330,6860,6860,6860,6860,0
|
|
20231127,175500,1812651330,6860,6860,6860,6860,0
|
|
20231127,175400,1812651330,6860,6860,6860,6860,0
|
|
20231127,175300,1812651330,6860,6860,6860,6860,0
|
|
20231127,175200,1812651330,6860,6860,6860,6860,0
|
|
20231127,175100,1812651330,6860,6860,6860,6860,0
|
|
20231127,175000,1812651330,6860,6860,6860,6860,0
|
|
20231127,174900,1812651330,6860,6860,6860,6860,0
|
|
20231127,174800,1812651330,6860,6860,6860,6860,0
|
|
20231127,174700,1812651330,6860,6860,6860,6860,0
|
|
20231127,174600,1812651330,6860,6860,6860,6860,0
|
|
20231127,174500,1812651330,6860,6860,6860,6860,0
|
|
20231127,174400,1812651330,6860,6860,6860,6860,0
|
|
20231127,174300,1812651330,6860,6860,6860,6860,0
|
|
20231127,174200,1812651330,6860,6860,6860,6860,0
|
|
20231127,174100,1812651330,6860,6860,6860,6860,0
|
|
20231127,174000,1812651330,6860,6860,6860,6860,0
|
|
20231127,173900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,173800,1812651330,6860,6860,6860,6860,0
|
|
20231127,173700,1812651330,6860,6860,6860,6860,0
|
|
20231127,173600,1812651330,6860,6860,6860,6860,0
|
|
20231127,173500,1812651330,6860,6860,6860,6860,0
|
|
20231127,173400,1812651330,6860,6860,6860,6860,0
|
|
20231127,173300,1812651330,6860,6860,6860,6860,0
|
|
20231127,173200,1812651330,6860,6860,6860,6860,0
|
|
20231127,173100,1812651330,6860,6860,6860,6860,0
|
|
20231127,173000,1812651330,6860,6860,6860,6860,0
|
|
20231127,172900,1812651330,6860,6860,6860,6860,0
|
|
20231127,172800,1812651330,6860,6860,6860,6860,0
|
|
20231127,172700,1812651330,6860,6860,6860,6860,0
|
|
20231127,172600,1812651330,6860,6860,6860,6860,0
|
|
20231127,172500,1812651330,6860,6860,6860,6860,0
|
|
20231127,172400,1812651330,6860,6860,6860,6860,0
|
|
20231127,172300,1812651330,6860,6860,6860,6860,0
|
|
20231127,172200,1812651330,6860,6860,6860,6860,0
|
|
20231127,172100,1812651330,6860,6860,6860,6860,0
|
|
20231127,172000,1812651330,6860,6860,6860,6860,0
|
|
20231127,171900,1812651330,6860,6860,6860,6860,0
|
|
20231127,171800,1812651330,6860,6860,6860,6860,0
|
|
20231127,171700,1812651330,6860,6860,6860,6860,0
|
|
20231127,171600,1812651330,6860,6860,6860,6860,0
|
|
20231127,171500,1812651330,6860,6860,6860,6860,0
|
|
20231127,171400,1812651330,6860,6860,6860,6860,0
|
|
20231127,171300,1812651330,6860,6860,6860,6860,0
|
|
20231127,171200,1812651330,6860,6860,6860,6860,0
|
|
20231127,171100,1812651330,6860,6860,6860,6860,0
|
|
20231127,171000,1812651330,6860,6860,6860,6860,0
|
|
20231127,170900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,170800,1812651330,6860,6860,6860,6860,0
|
|
20231127,170700,1812651330,6860,6860,6860,6860,0
|
|
20231127,170600,1812651330,6860,6860,6860,6860,0
|
|
20231127,170500,1812651330,6860,6860,6860,6860,0
|
|
20231127,170400,1812651330,6860,6860,6860,6860,0
|
|
20231127,170300,1812651330,6860,6860,6860,6860,0
|
|
20231127,170200,1812651330,6860,6860,6860,6860,0
|
|
20231127,170100,1812651330,6860,6860,6860,6860,0
|
|
20231127,170000,1812651330,6860,6860,6860,6860,0
|
|
20231127,165900,1812651330,6860,6860,6860,6860,0
|
|
20231127,165800,1812651330,6860,6860,6860,6860,0
|
|
20231127,165700,1812651330,6860,6860,6860,6860,0
|
|
20231127,165600,1812651330,6860,6860,6860,6860,0
|
|
20231127,165500,1812651330,6860,6860,6860,6860,0
|
|
20231127,165400,1812651330,6860,6860,6860,6860,0
|
|
20231127,165300,1812651330,6860,6860,6860,6860,0
|
|
20231127,165200,1812651330,6860,6860,6860,6860,0
|
|
20231127,165100,1812651330,6860,6860,6860,6860,0
|
|
20231127,165000,1812651330,6860,6860,6860,6860,0
|
|
20231127,164900,1812651330,6860,6860,6860,6860,0
|
|
20231127,164800,1812651330,6860,6860,6860,6860,0
|
|
20231127,164700,1812651330,6860,6860,6860,6860,0
|
|
20231127,164600,1812651330,6860,6860,6860,6860,0
|
|
20231127,164500,1812651330,6860,6860,6860,6860,0
|
|
20231127,164400,1812651330,6860,6860,6860,6860,0
|
|
20231127,164300,1812651330,6860,6860,6860,6860,0
|
|
20231127,164200,1812651330,6860,6860,6860,6860,0
|
|
20231127,164100,1812651330,6860,6860,6860,6860,0
|
|
20231127,164000,1812651330,6860,6860,6860,6860,0
|
|
20231127,163900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,163800,1812651330,6860,6860,6860,6860,0
|
|
20231127,163700,1812651330,6860,6860,6860,6860,0
|
|
20231127,163600,1812651330,6860,6860,6860,6860,0
|
|
20231127,163500,1812651330,6860,6860,6860,6860,0
|
|
20231127,163400,1812651330,6860,6860,6860,6860,0
|
|
20231127,163300,1812651330,6860,6860,6860,6860,0
|
|
20231127,163200,1812651330,6860,6860,6860,6860,0
|
|
20231127,163100,1812651330,6860,6860,6860,6860,0
|
|
20231127,163000,1812651330,6860,6860,6860,6860,0
|
|
20231127,162900,1812651330,6860,6860,6860,6860,0
|
|
20231127,162800,1812651330,6860,6860,6860,6860,0
|
|
20231127,162700,1812651330,6860,6860,6860,6860,0
|
|
20231127,162600,1812651330,6860,6860,6860,6860,0
|
|
20231127,162500,1812651330,6860,6860,6860,6860,0
|
|
20231127,162400,1812651330,6860,6860,6860,6860,0
|
|
20231127,162300,1812651330,6860,6860,6860,6860,0
|
|
20231127,162200,1812651330,6860,6860,6860,6860,0
|
|
20231127,162100,1812651330,6860,6860,6860,6860,0
|
|
20231127,162000,1812651330,6860,6860,6860,6860,0
|
|
20231127,161900,1812651330,6860,6860,6860,6860,0
|
|
20231127,161800,1812651330,6860,6860,6860,6860,0
|
|
20231127,161700,1812651330,6860,6860,6860,6860,0
|
|
20231127,161600,1812651330,6860,6860,6860,6860,0
|
|
20231127,161500,1812651330,6860,6860,6860,6860,0
|
|
20231127,161400,1812651330,6860,6860,6860,6860,0
|
|
20231127,161300,1812651330,6860,6860,6860,6860,0
|
|
20231127,161200,1812651330,6860,6860,6860,6860,0
|
|
20231127,161100,1812651330,6860,6860,6860,6860,0
|
|
20231127,161000,1812651330,6860,6860,6860,6860,0
|
|
20231127,160900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,160800,1812651330,6860,6860,6860,6860,0
|
|
20231127,160700,1812651330,6860,6860,6860,6860,0
|
|
20231127,160600,1812651330,6860,6860,6860,6860,0
|
|
20231127,160500,1812651330,6860,6860,6860,6860,0
|
|
20231127,160400,1812651330,6860,6860,6860,6860,0
|
|
20231127,160300,1812651330,6860,6860,6860,6860,0
|
|
20231127,160200,1812651330,6860,6860,6860,6860,0
|
|
20231127,160100,1812651330,6860,6860,6860,6860,0
|
|
20231127,160000,1812651330,6860,6860,6860,6860,0
|
|
20231127,155900,1812651330,6860,6860,6860,6860,0
|
|
20231127,155800,1812651330,6860,6860,6860,6860,0
|
|
20231127,155700,1812651330,6860,6860,6860,6860,0
|
|
20231127,155600,1812651330,6860,6860,6860,6860,0
|
|
20231127,155500,1812651330,6860,6860,6860,6860,0
|
|
20231127,155400,1812651330,6860,6860,6860,6860,0
|
|
20231127,155300,1812651330,6860,6860,6860,6860,0
|
|
20231127,155200,1812651330,6860,6860,6860,6860,0
|
|
20231127,155100,1812651330,6860,6860,6860,6860,0
|
|
20231127,155000,1812651330,6860,6860,6860,6860,0
|
|
20231127,154900,1812651330,6860,6860,6860,6860,0
|
|
20231127,154800,1812651330,6860,6860,6860,6860,0
|
|
20231127,154700,1812651330,6860,6860,6860,6860,0
|
|
20231127,154600,1812651330,6860,6860,6860,6860,0
|
|
20231127,154500,1812651330,6860,6860,6860,6860,0
|
|
20231127,154400,1812651330,6860,6860,6860,6860,0
|
|
20231127,154300,1812651330,6860,6860,6860,6860,0
|
|
20231127,154200,1812651330,6860,6860,6860,6860,0
|
|
20231127,154100,1812651330,6860,6860,6860,6860,0
|
|
20231127,154000,1812651330,6860,6860,6860,6860,0
|
|
20231127,153900,1812651330,6860,6860,6860,6860,8580
|
|
20231127,153800,1812651330,6860,6860,6860,6860,0
|
|
20231127,153700,1812651330,6860,6860,6860,6860,0
|
|
20231127,153600,1812651330,6860,6860,6860,6860,0
|
|
20231127,153500,1812651330,6860,6860,6860,6860,0
|
|
20231127,153400,1812651330,6860,6860,6860,6860,0
|
|
20231127,153300,1812651330,6860,6860,6860,6860,0
|
|
20231127,153200,1812651330,6860,6860,6860,6860,0
|
|
20231127,153100,1812651330,6860,6860,6860,6860,0
|
|
20231127,153000,1812651330,6860,6860,6860,6860,8580
|
|
20231127,152900,1753792530,6860,6860,6860,6860,0
|
|
20231127,152800,1753792530,6860,6860,6860,6860,0
|
|
20231127,152700,1753792530,6860,6860,6860,6860,0
|
|
20231127,152600,1753792530,6860,6860,6860,6860,0
|
|
20231127,152500,1753792530,6860,6860,6860,6860,0
|
|
20231127,152400,1753792530,6860,6860,6860,6860,0
|
|
20231127,152300,1753792530,6860,6860,6860,6860,0
|
|
20231127,152200,1753792530,6860,6860,6860,6860,0
|
|
20231127,152100,1753792530,6860,6860,6860,6860,0
|
|
20231127,152000,1753792530,6860,6860,6860,6860,0
|
|
20231127,151900,1753792530,6860,6890,6890,6860,3717
|
|
20231127,151800,1728205710,6890,6830,6890,6830,7924
|
|
20231127,151700,1673805860,6840,6810,6840,6800,2626
|
|
20231127,151600,1655904630,6810,6820,6820,6800,1662
|
|
20231127,151500,1644582610,6820,6810,6820,6800,1101
|
|
20231127,151400,1637093560,6820,6810,6820,6810,168
|
|
20231127,151300,1635949230,6810,6820,6820,6810,1684
|
|
20231127,151200,1624476980,6830,6840,6840,6820,691
|
|
20231127,151100,1619750890,6840,6830,6840,6810,688
|
|
20231127,151000,1615055700,6830,6830,6830,6810,4388
|
|
20231127,150900,1585090300,6830,6790,6830,6790,10381
|
|
20231127,150800,1514370490,6790,6780,6790,6780,2031
|
|
20231127,150700,1500580100,6790,6800,6800,6790,489
|
|
20231127,150600,1497259780,6770,6780,6800,6750,4777
|
|
20231127,150500,1464841720,6780,6750,6780,6750,727
|
|
20231127,150400,1459921630,6750,6750,6750,6750,875
|
|
20231127,150300,1454015380,6760,6750,6760,6750,311
|
|
20231127,150200,1451915840,6750,6760,6760,6750,420
|
|
20231127,150100,1449080140,6760,6770,6770,6750,630
|
|
20231127,150000,1444821370,6760,6740,6770,6740,330
|
|
20231127,145900,1442592250,6740,6740,6740,6710,394
|
|
20231127,145800,1439946980,6730,6750,6750,6730,457
|
|
20231127,145700,1436870210,6750,6760,6760,6730,512
|
|
20231127,145600,1433415770,6760,6780,6780,6760,381
|
|
20231127,145500,1430839920,6760,6780,6780,6760,2080
|
|
20231127,145400,1416746270,6780,6800,6810,6780,2271
|
|
20231127,145300,1401296400,6780,6790,6800,6750,490
|
|
20231127,145200,1397969290,6790,6780,6810,6780,4341
|
|
20231127,145100,1368469080,6750,6710,6800,6700,11067
|
|
20231127,145000,1293512470,6710,6750,6750,6710,1749
|
|
20231127,144900,1281736680,6750,6730,6750,6730,1341
|
|
20231127,144800,1272696320,6680,6720,6740,6680,2001
|
|
20231127,144700,1259234870,6720,6690,6720,6690,1000
|
|
20231127,144600,1252526920,6670,6670,6670,6670,1
|
|
20231127,144500,1252520250,6660,6690,6690,6660,158
|
|
20231127,144400,1251463470,6690,6630,6690,6620,382
|
|
20231127,144300,1248922680,6620,6640,6640,6550,3216
|
|
20231127,144200,1227731530,6620,6620,6620,6620,5
|
|
20231127,144100,1227698430,6550,6550,6550,6550,0
|
|
20231127,144000,1227698430,6550,6630,6630,6550,1110
|
|
20231127,143900,1220381230,6630,6640,6640,6630,599
|
|
20231127,143800,1216408840,6640,6650,6650,6640,91
|
|
20231127,143700,1215804330,6650,6660,6660,6650,558
|
|
20231127,143600,1212090620,6650,6680,6680,6650,585
|
|
20231127,143500,1208198110,6690,6700,6720,6690,994
|
|
20231127,143400,1201537380,6700,6690,6720,6680,4106
|
|
20231127,143300,1173956490,6700,6680,6720,6670,5350
|
|
20231127,143200,1138145300,6670,6630,6680,6630,7839
|
|
20231127,143100,1085902430,6630,6630,6660,6620,644
|
|
20231127,143000,1081618100,6630,6630,6650,6630,684
|
|
20231127,142900,1077074900,6630,6560,6630,6560,2088
|
|
20231127,142800,1063286380,6560,6560,6560,6560,0
|
|
20231127,142700,1063286380,6560,6560,6560,6560,105
|
|
20231127,142600,1062597580,6560,6570,6570,6560,297
|
|
20231127,142500,1060648500,6570,6580,6590,6570,387
|
|
20231127,142400,1058103840,6590,6540,6590,6540,2702
|
|
20231127,142300,1040341980,6540,6530,6540,6530,80
|
|
20231127,142200,1039819360,6540,6540,6540,6540,21
|
|
20231127,142100,1039682020,6520,6520,6520,6520,0
|
|
20231127,142000,1039682020,6520,6520,6520,6520,1
|
|
20231127,141900,1039675500,6520,6530,6530,6520,75
|
|
20231127,141800,1039185870,6530,6530,6530,6520,200
|
|
20231127,141700,1037880490,6530,6520,6530,6520,57
|
|
20231127,141600,1037508790,6530,6550,6550,6520,149
|
|
20231127,141500,1036535930,6520,6540,6560,6500,3258
|
|
20231127,141400,1015268670,6540,6560,6560,6520,124
|
|
20231127,141300,1014458250,6560,6540,6570,6540,1250
|
|
20231127,141200,1006261140,6560,6600,6600,6500,645
|
|
20231127,141100,1002031800,6640,6600,6700,6590,22750
|
|
20231127,141000,850409580,6600,6500,6620,6490,13605
|
|
20231127,140900,761249230,6520,6500,6520,6450,4861
|
|
20231127,140800,729745910,6500,6470,6500,6450,3198
|
|
20231127,140700,708985120,6460,6430,6460,6420,5734
|
|
20231127,140600,672048830,6420,6400,6420,6400,551
|
|
20231127,140500,668514330,6400,6390,6400,6330,502
|
|
20231127,140400,665312480,6420,6420,6420,6420,0
|
|
20231127,140300,665312480,6420,6420,6420,6420,0
|
|
20231127,140200,665312480,6420,6420,6420,6420,0
|
|
20231127,140100,665312480,6420,6420,6420,6340,1341
|
|
20231127,140000,656710520,6420,6500,6500,6390,1634
|
|
20231127,135900,646214660,6500,6350,6500,6350,15694
|
|
20231127,135800,545143420,6340,6340,6340,6340,0
|
|
20231127,135700,545143420,6340,6340,6340,6340,0
|
|
20231127,135600,545143420,6340,6340,6340,6340,106
|
|
20231127,135500,544471380,6340,6340,6340,6340,0
|
|
20231127,135400,544471380,6340,6340,6340,6340,0
|
|
20231127,135300,544471380,6340,6340,6340,6340,46
|
|
20231127,135200,544179740,6360,6360,6360,6360,0
|
|
20231127,135100,544179740,6360,6360,6360,6360,0
|
|
20231127,135000,544179740,6360,6360,6360,6360,0
|
|
20231127,134900,544179740,6360,6360,6360,6360,0
|
|
20231127,134800,544179740,6360,6360,6360,6350,23
|
|
20231127,134700,544033480,6360,6360,6360,6360,0
|
|
20231127,134600,544033480,6360,6360,6360,6360,0
|
|
20231127,134500,544033480,6360,6360,6360,6360,0
|
|
20231127,134400,544033480,6360,6360,6360,6360,0
|
|
20231127,134300,544033480,6360,6360,6360,6360,0
|
|
20231127,134200,544033480,6360,6360,6360,6360,20
|
|
20231127,134100,543906280,6340,6340,6340,6340,10
|
|
20231127,134000,543842880,6320,6320,6320,6320,146
|
|
20231127,133900,542920160,6320,6320,6320,6320,32
|
|
20231127,133800,542717920,6330,6330,6330,6330,84
|
|
20231127,133700,542186200,6340,6340,6340,6340,0
|
|
20231127,133600,542186200,6340,6340,6340,6340,0
|
|
20231127,133500,542186200,6340,6340,6340,6340,1
|
|
20231127,133400,542179860,6340,6340,6340,6340,23
|
|
20231127,133300,542034040,6340,6340,6340,6340,0
|
|
20231127,133200,542034040,6340,6340,6340,6340,0
|
|
20231127,133100,542034040,6340,6340,6340,6340,0
|
|
20231127,133000,542034040,6340,6340,6340,6340,0
|
|
20231127,132900,542034040,6340,6340,6340,6340,0
|
|
20231127,132800,542034040,6340,6340,6340,6340,4
|
|
20231127,132700,542008680,6340,6340,6340,6340,0
|
|
20231127,132600,542008680,6340,6340,6340,6340,0
|
|
20231127,132500,542008680,6340,6340,6340,6340,0
|
|
20231127,132400,542008680,6340,6340,6340,6340,9
|
|
20231127,132300,541951620,6340,6340,6340,6340,35
|
|
20231127,132200,541729720,6330,6330,6330,6310,110
|
|
20231127,132100,541034390,6330,6330,6330,6330,0
|
|
20231127,132000,541034390,6330,6330,6330,6330,0
|
|
20231127,131900,541034390,6330,6330,6330,6330,0
|
|
20231127,131800,541034390,6330,6330,6330,6330,0
|
|
20231127,131700,541034390,6330,6330,6330,6330,1
|
|
20231127,131600,541028060,6310,6310,6310,6310,0
|
|
20231127,131500,541028060,6310,6310,6310,6310,0
|
|
20231127,131400,541028060,6310,6320,6320,6310,350
|
|
20231127,131300,538817330,6320,6320,6320,6320,0
|
|
20231127,131200,538817330,6320,6320,6320,6320,18
|
|
20231127,131100,538703570,6340,6340,6340,6340,0
|
|
20231127,131000,538703570,6340,6340,6340,6340,0
|
|
20231127,130900,538703570,6340,6340,6340,6340,303
|
|
20231127,130800,536782550,6340,6340,6340,6340,0
|
|
20231127,130700,536782550,6340,6340,6340,6340,80
|
|
20231127,130600,536275350,6340,6340,6340,6340,82
|
|
20231127,130500,535755470,6340,6340,6340,6340,0
|
|
20231127,130400,535755470,6340,6340,6340,6340,50
|
|
20231127,130300,535438470,6340,6340,6340,6340,0
|
|
20231127,130200,535438470,6340,6340,6340,6340,0
|
|
20231127,130100,535438470,6340,6340,6340,6340,0
|
|
20231127,130000,535438470,6340,6340,6340,6340,0
|
|
20231127,125900,535438470,6340,6340,6340,6340,0
|
|
20231127,125800,535438470,6340,6340,6340,6340,0
|
|
20231127,125700,535438470,6340,6340,6340,6340,4
|
|
20231127,125600,535413110,6340,6340,6340,6340,63
|
|
20231127,125500,535013690,6340,6340,6340,6340,0
|
|
20231127,125400,535013690,6340,6350,6360,6340,134
|
|
20231127,125300,534161690,6350,6350,6350,6350,0
|
|
20231127,125200,534161690,6350,6340,6350,6340,37
|
|
20231127,125100,533927100,6340,6340,6340,6340,9
|
|
20231127,125000,533870040,6320,6320,6320,6320,294
|
|
20231127,124900,532011960,6310,6320,6320,6310,195
|
|
20231127,124800,530781460,6330,6330,6330,6330,0
|
|
20231127,124700,530781460,6330,6330,6330,6330,0
|
|
20231127,124600,530781460,6330,6330,6330,6330,1
|
|
20231127,124500,530775130,6340,6340,6340,6340,0
|
|
20231127,124400,530775130,6340,6340,6340,6340,0
|
|
20231127,124300,530775130,6340,6340,6340,6340,0
|
|
20231127,124200,530775130,6340,6340,6340,6340,0
|
|
20231127,124100,530775130,6340,6340,6340,6340,0
|
|
20231127,124000,530775130,6340,6340,6340,6340,0
|
|
20231127,123900,530775130,6340,6340,6340,6340,0
|
|
20231127,123800,530775130,6340,6340,6340,6340,0
|
|
20231127,123700,530775130,6340,6340,6340,6280,1331
|
|
20231127,123600,522390990,6340,6340,6340,6340,0
|
|
20231127,123500,522390990,6340,6340,6340,6340,0
|
|
20231127,123400,522390990,6340,6340,6340,6340,0
|
|
20231127,123300,522390990,6340,6340,6340,6340,0
|
|
20231127,123200,522390990,6340,6370,6370,6340,19
|
|
20231127,123100,522270080,6340,6340,6340,6340,52
|
|
20231127,123000,521940400,6340,6350,6350,6340,61
|
|
20231127,122900,521553210,6350,6350,6350,6350,20
|
|
20231127,122800,521426210,6360,6360,6360,6350,540
|
|
20231127,122700,517992160,6360,6370,6370,6360,32
|
|
20231127,122600,517788590,6380,6380,6380,6380,6
|
|
20231127,122500,517750310,6370,6370,6370,6370,12
|
|
20231127,122400,517673870,6380,6350,6380,6350,310
|
|
20231127,122300,515702680,6320,6320,6320,6320,38
|
|
20231127,122200,515462520,6360,6360,6360,6300,2134
|
|
20231127,122100,501960170,6360,6360,6360,6360,22
|
|
20231127,122000,501820250,6360,6360,6360,6360,10
|
|
20231127,121900,501756650,6350,6370,6370,6350,321
|
|
20231127,121800,499716110,6370,6370,6370,6370,0
|
|
20231127,121700,499716110,6370,6370,6370,6370,92
|
|
20231127,121600,499130070,6370,6370,6370,6370,111
|
|
20231127,121500,498423000,6380,6390,6390,6380,57
|
|
20231127,121400,498059000,6390,6390,6390,6390,13
|
|
20231127,121300,497975930,6380,6380,6380,6380,359
|
|
20231127,121200,495685510,6390,6390,6390,6390,0
|
|
20231127,121100,495685510,6390,6410,6420,6390,29
|
|
20231127,121000,495499760,6410,6410,6410,6410,0
|
|
20231127,120900,495499760,6410,6410,6410,6410,1
|
|
20231127,120800,495493350,6410,6410,6410,6410,19
|
|
20231127,120700,495371560,6410,6410,6410,6410,120
|
|
20231127,120600,494602360,6410,6410,6410,6410,141
|
|
20231127,120500,493698550,6390,6390,6390,6390,1
|
|
20231127,120400,493692160,6380,6380,6380,6380,0
|
|
20231127,120300,493692160,6380,6400,6400,6380,96
|
|
20231127,120200,493079050,6400,6400,6400,6400,5
|
|
20231127,120100,493047050,6400,6400,6400,6400,104
|
|
20231127,120000,492381450,6400,6430,6430,6400,256
|
|
20231127,115900,490735680,6440,6450,6450,6440,272
|
|
20231127,115800,488983470,6450,6450,6450,6450,50
|
|
20231127,115700,488660970,6460,6460,6460,6450,460
|
|
20231127,115600,485689660,6460,6450,6460,6450,128
|
|
20231127,115500,484863890,6450,6450,6450,6450,203
|
|
20231127,115400,483554540,6450,6460,6460,6450,705
|
|
20231127,115300,479005920,6470,6440,6470,6440,3574
|
|
20231127,115200,455951800,6430,6380,6430,6380,2111
|
|
20231127,115100,442422520,6380,6380,6380,6380,0
|
|
20231127,115000,442422520,6380,6380,6380,6380,0
|
|
20231127,114900,442422520,6380,6380,6380,6380,10
|
|
20231127,114800,442358720,6360,6360,6360,6360,0
|
|
20231127,114700,442358720,6360,6360,6360,6360,0
|
|
20231127,114600,442358720,6360,6360,6360,6360,486
|
|
20231127,114500,439267760,6360,6360,6360,6360,0
|
|
20231127,114400,439267760,6360,6350,6360,6350,57
|
|
20231127,114300,438905740,6360,6360,6360,6360,1
|
|
20231127,114200,438899380,6360,6360,6360,6360,506
|
|
20231127,114100,435681220,6390,6390,6390,6390,0
|
|
20231127,114000,435681220,6390,6390,6390,6390,0
|
|
20231127,113900,435681220,6390,6390,6390,6390,0
|
|
20231127,113800,435681220,6390,6390,6390,6390,0
|
|
20231127,113700,435681220,6390,6390,6390,6390,30
|
|
20231127,113600,435489520,6340,6340,6340,6340,1937
|
|
20231127,113500,423208940,6340,6370,6370,6340,1537
|
|
20231127,113400,413462440,6380,6380,6380,6380,96
|
|
20231127,113300,412849960,6390,6390,6390,6390,35
|
|
20231127,113200,412626310,6390,6390,6390,6390,15
|
|
20231127,113100,412530460,6390,6390,6390,6390,0
|
|
20231127,113000,412530460,6390,6390,6390,6390,31
|
|
20231127,112900,412332370,6390,6390,6390,6390,10
|
|
20231127,112800,412268470,6390,6380,6390,6380,19
|
|
20231127,112700,412147110,6380,6390,6390,6380,118
|
|
20231127,112600,411393230,6390,6390,6390,6390,90
|
|
20231127,112500,410818130,6380,6380,6380,6380,1
|
|
20231127,112400,410811750,6380,6380,6380,6380,158
|
|
20231127,112300,409803710,6370,6370,6370,6370,35
|
|
20231127,112200,409580760,6360,6360,6360,6360,0
|
|
20231127,112100,409580760,6360,6360,6360,6360,0
|
|
20231127,112000,409580760,6360,6340,6360,6340,493
|
|
20231127,111900,406451510,6320,6320,6320,6320,0
|
|
20231127,111800,406451510,6320,6320,6320,6320,0
|
|
20231127,111700,406451510,6320,6320,6320,6320,0
|
|
20231127,111600,406451510,6320,6320,6320,6320,0
|
|
20231127,111500,406451510,6320,6320,6320,6320,0
|
|
20231127,111400,406451510,6320,6320,6320,6320,0
|
|
20231127,111300,406451510,6320,6320,6320,6320,0
|
|
20231127,111200,406451510,6320,6320,6320,6320,0
|
|
20231127,111100,406451510,6320,6320,6320,6320,0
|
|
20231127,111000,406451510,6320,6320,6320,6320,21
|
|
20231127,110900,406318790,6320,6320,6320,6320,0
|
|
20231127,110800,406318790,6320,6320,6320,6320,0
|
|
20231127,110700,406318790,6320,6320,6320,6320,0
|
|
20231127,110600,406318790,6320,6320,6320,6320,0
|
|
20231127,110500,406318790,6320,6320,6320,6320,435
|
|
20231127,110400,403569590,6320,6320,6320,6320,8
|
|
20231127,110300,403519030,6330,6330,6330,6330,0
|
|
20231127,110200,403519030,6330,6330,6330,6330,195
|
|
20231127,110100,402284680,6330,6330,6330,6330,4
|
|
20231127,110000,402259360,6330,6330,6330,6330,118
|
|
20231127,105900,401512420,6340,6340,6340,6340,12
|
|
20231127,105800,401436340,6350,6350,6350,6350,7
|
|
20231127,105700,401391890,6350,6350,6350,6350,0
|
|
20231127,105600,401391890,6350,6350,6350,6350,8
|
|
20231127,105500,401341090,6360,6360,6360,6360,0
|
|
20231127,105400,401341090,6360,6360,6360,6360,218
|
|
20231127,105300,399954610,6360,6360,6360,6360,40
|
|
20231127,105200,399700210,6360,6360,6360,6360,50
|
|
20231127,105100,399382210,6360,6360,6360,6360,0
|
|
20231127,105000,399382210,6360,6360,6360,6360,0
|
|
20231127,104900,399382210,6360,6360,6360,6360,0
|
|
20231127,104800,399382210,6360,6360,6360,6360,0
|
|
20231127,104700,399382210,6360,6360,6360,6350,47
|
|
20231127,104600,399083300,6360,6340,6360,6340,311
|
|
20231127,104500,397109360,6340,6340,6340,6340,49
|
|
20231127,104400,396798700,6340,6350,6350,6340,55
|
|
20231127,104300,396449830,6360,6360,6360,6360,7
|
|
20231127,104200,396405310,6360,6360,6360,6360,100
|
|
20231127,104100,395769310,6360,6360,6360,6360,3
|
|
20231127,104000,395750230,6360,6360,6360,6360,1
|
|
20231127,103900,395743870,6360,6360,6360,6360,3
|
|
20231127,103800,395724790,6360,6360,6360,6360,3
|
|
20231127,103700,395705710,6360,6360,6360,6360,0
|
|
20231127,103600,395705710,6360,6360,6360,6360,2
|
|
20231127,103500,395692990,6360,6360,6360,6360,0
|
|
20231127,103400,395692990,6360,6360,6360,6360,1
|
|
20231127,103300,395686630,6360,6360,6360,6360,9
|
|
20231127,103200,395629390,6360,6340,6360,6340,26
|
|
20231127,103100,395464150,6360,6360,6360,6360,8
|
|
20231127,103000,395413270,6360,6360,6360,6360,50
|
|
20231127,102900,395095270,6360,6350,6360,6350,1271
|
|
20231127,102800,387018540,6340,6330,6340,6330,691
|
|
20231127,102700,382644190,6320,6320,6320,6320,130
|
|
20231127,102600,381822590,6300,6300,6300,6300,50
|
|
20231127,102500,381507590,6310,6310,6310,6310,0
|
|
20231127,102400,381507590,6310,6310,6310,6310,1
|
|
20231127,102300,381501280,6320,6320,6320,6320,1
|
|
20231127,102200,381494960,6290,6290,6290,6290,0
|
|
20231127,102100,381494960,6290,6290,6290,6290,0
|
|
20231127,102000,381494960,6290,6290,6290,6290,1513
|
|
20231127,101900,371978190,6290,6290,6290,6290,16
|
|
20231127,101800,371877550,6280,6280,6280,6280,100
|
|
20231127,101700,371249550,6290,6290,6290,6280,2544
|
|
20231127,101600,355264790,6290,6290,6290,6290,0
|
|
20231127,101500,355264790,6290,6290,6290,6290,0
|
|
20231127,101400,355264790,6290,6290,6290,6290,0
|
|
20231127,101300,355264790,6290,6300,6300,6290,100
|
|
20231127,101200,354635110,6310,6310,6310,6310,0
|
|
20231127,101100,354635110,6310,6310,6310,6310,0
|
|
20231127,101000,354635110,6310,6300,6310,6300,53
|
|
20231127,100900,354301190,6290,6290,6290,6290,150
|
|
20231127,100800,353357690,6320,6320,6320,6320,0
|
|
20231127,100700,353357690,6320,6320,6320,6320,0
|
|
20231127,100600,353357690,6320,6320,6320,6320,1
|
|
20231127,100500,353351370,6320,6320,6320,6320,5
|
|
20231127,100400,353319770,6290,6290,6290,6290,12
|
|
20231127,100300,353244290,6290,6300,6300,6290,100
|
|
20231127,100200,352614750,6320,6320,6320,6320,8
|
|
20231127,100100,352564190,6320,6310,6320,6310,15
|
|
20231127,100000,352469530,6290,6290,6290,6290,0
|
|
20231127,095900,352469530,6290,6290,6290,6290,0
|
|
20231127,095800,352469530,6290,6310,6310,6290,51
|
|
20231127,095700,352147740,6290,6290,6290,6290,0
|
|
20231127,095600,352147740,6290,6290,6290,6290,0
|
|
20231127,095500,352147740,6290,6280,6290,6280,12
|
|
20231127,095400,352072360,6280,6280,6280,6280,8
|
|
20231127,095300,352022120,6270,6280,6280,6270,191
|
|
20231127,095200,350823520,6280,6280,6280,6280,10
|
|
20231127,095100,350760720,6290,6310,6310,6290,134
|
|
20231127,095000,349916860,6320,6320,6320,6320,5
|
|
20231127,094900,349885260,6290,6320,6320,6290,6
|
|
20231127,094800,349847370,6290,6290,6290,6290,0
|
|
20231127,094700,349847370,6290,6290,6290,6270,105
|
|
20231127,094600,349187440,6290,6290,6290,6290,127
|
|
20231127,094500,348388610,6290,6290,6290,6290,101
|
|
20231127,094400,347753320,6270,6320,6320,6270,318
|
|
20231127,094300,345756070,6280,6280,6280,6280,58
|
|
20231127,094200,345391830,6280,6300,6310,6280,707
|
|
20231127,094100,340931590,6310,6310,6310,6310,10
|
|
20231127,094000,340868490,6270,6290,6290,6270,2051
|
|
20231127,093900,328005110,6320,6270,6320,6270,125
|
|
20231127,093800,327220110,6320,6300,6320,6220,9750
|
|
20231127,093700,266151740,6280,6370,6370,6280,1595
|
|
20231127,093600,256102560,6300,6370,6370,6300,1747
|
|
20231127,093500,245066880,6370,6360,6370,6360,73
|
|
20231127,093400,244602500,6360,6370,6370,6310,3765
|
|
20231127,093300,220834790,6370,6370,6370,6370,40
|
|
20231127,093200,220579990,6370,6330,6370,6330,630
|
|
20231127,093100,216575960,6310,6310,6310,6310,201
|
|
20231127,093000,215307650,6310,6310,6310,6310,462
|
|
20231127,092900,212392430,6320,6320,6320,6320,30
|
|
20231127,092800,212202830,6320,6320,6320,6320,70
|
|
20231127,092700,211760430,6310,6310,6310,6310,0
|
|
20231127,092600,211760430,6310,6310,6310,6310,0
|
|
20231127,092500,211760430,6310,6320,6320,6300,1615
|
|
20231127,092400,201583620,6350,6340,6350,6340,206
|
|
20231127,092300,200277570,6300,6310,6310,6300,539
|
|
20231127,092200,196881480,6280,6270,6280,6270,861
|
|
20231127,092100,191474800,6270,6310,6310,6270,6039
|
|
20231127,092000,153507110,6310,6320,6320,6310,490
|
|
20231127,091900,150414390,6310,6330,6330,6310,145
|
|
20231127,091800,149498040,6320,6320,6320,6310,212
|
|
20231127,091700,148159760,6320,6320,6320,6320,401
|
|
20231127,091600,145625440,6320,6290,6330,6290,558
|
|
20231127,091500,142109370,6290,6330,6350,6290,2466
|
|
20231127,091400,126571090,6300,6380,6380,6280,3865
|
|
20231127,091300,102149780,6380,6390,6390,6380,145
|
|
20231127,091200,101224080,6390,6390,6390,6390,100
|
|
20231127,091100,100585080,6370,6420,6420,6370,1034
|
|
20231127,091000,93973150,6420,6450,6450,6420,336
|
|
20231127,090900,91810480,6420,6410,6430,6410,644
|
|
20231127,090800,87677710,6410,6410,6420,6410,429
|
|
20231127,090700,84927800,6380,6460,6490,6340,4003
|
|
20231127,090600,59188490,6460,6420,6470,6420,3167
|
|
20231127,090500,38776230,6420,6420,6430,6420,909
|
|
20231127,090400,32934010,6420,6430,6430,6420,450
|
|
20231127,090300,30043130,6420,6430,6430,6420,459
|
|
20231127,090200,27093280,6430,6430,6430,6400,1230
|
|
20231127,090100,19190970,6430,6410,6430,6360,1657
|
|
20231127,090000,8600990,6370,6410,6410,6360,1321
|