701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,203800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,203700,6470228440,7580,7580,7580,7580,0
|
|
20231201,203600,6470228440,7580,7580,7580,7580,0
|
|
20231201,203500,6470228440,7580,7580,7580,7580,0
|
|
20231201,203400,6470228440,7580,7580,7580,7580,0
|
|
20231201,203300,6470228440,7580,7580,7580,7580,0
|
|
20231201,203200,6470228440,7580,7580,7580,7580,0
|
|
20231201,203100,6470228440,7580,7580,7580,7580,0
|
|
20231201,203000,6470228440,7580,7580,7580,7580,0
|
|
20231201,202900,6470228440,7580,7580,7580,7580,0
|
|
20231201,202800,6470228440,7580,7580,7580,7580,0
|
|
20231201,202700,6470228440,7580,7580,7580,7580,0
|
|
20231201,202600,6470228440,7580,7580,7580,7580,0
|
|
20231201,202500,6470228440,7580,7580,7580,7580,0
|
|
20231201,202400,6470228440,7580,7580,7580,7580,0
|
|
20231201,202300,6470228440,7580,7580,7580,7580,0
|
|
20231201,202200,6470228440,7580,7580,7580,7580,0
|
|
20231201,202100,6470228440,7580,7580,7580,7580,0
|
|
20231201,202000,6470228440,7580,7580,7580,7580,0
|
|
20231201,201900,6470228440,7580,7580,7580,7580,0
|
|
20231201,201800,6470228440,7580,7580,7580,7580,0
|
|
20231201,201700,6470228440,7580,7580,7580,7580,0
|
|
20231201,201600,6470228440,7580,7580,7580,7580,0
|
|
20231201,201500,6470228440,7580,7580,7580,7580,0
|
|
20231201,201400,6470228440,7580,7580,7580,7580,0
|
|
20231201,201300,6470228440,7580,7580,7580,7580,0
|
|
20231201,201200,6470228440,7580,7580,7580,7580,0
|
|
20231201,201100,6470228440,7580,7580,7580,7580,0
|
|
20231201,201000,6470228440,7580,7580,7580,7580,0
|
|
20231201,200900,6470228440,7580,7580,7580,7580,0
|
|
20231201,200800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,200700,6470228440,7580,7580,7580,7580,0
|
|
20231201,200600,6470228440,7580,7580,7580,7580,0
|
|
20231201,200500,6470228440,7580,7580,7580,7580,0
|
|
20231201,200400,6470228440,7580,7580,7580,7580,0
|
|
20231201,200300,6470228440,7580,7580,7580,7580,0
|
|
20231201,200200,6470228440,7580,7580,7580,7580,0
|
|
20231201,200100,6470228440,7580,7580,7580,7580,0
|
|
20231201,200000,6470228440,7580,7580,7580,7580,0
|
|
20231201,195900,6470228440,7580,7580,7580,7580,0
|
|
20231201,195800,6470228440,7580,7580,7580,7580,0
|
|
20231201,195700,6470228440,7580,7580,7580,7580,0
|
|
20231201,195600,6470228440,7580,7580,7580,7580,0
|
|
20231201,195500,6470228440,7580,7580,7580,7580,0
|
|
20231201,195400,6470228440,7580,7580,7580,7580,0
|
|
20231201,195300,6470228440,7580,7580,7580,7580,0
|
|
20231201,195200,6470228440,7580,7580,7580,7580,0
|
|
20231201,195100,6470228440,7580,7580,7580,7580,0
|
|
20231201,195000,6470228440,7580,7580,7580,7580,0
|
|
20231201,194900,6470228440,7580,7580,7580,7580,0
|
|
20231201,194800,6470228440,7580,7580,7580,7580,0
|
|
20231201,194700,6470228440,7580,7580,7580,7580,0
|
|
20231201,194600,6470228440,7580,7580,7580,7580,0
|
|
20231201,194500,6470228440,7580,7580,7580,7580,0
|
|
20231201,194400,6470228440,7580,7580,7580,7580,0
|
|
20231201,194300,6470228440,7580,7580,7580,7580,0
|
|
20231201,194200,6470228440,7580,7580,7580,7580,0
|
|
20231201,194100,6470228440,7580,7580,7580,7580,0
|
|
20231201,194000,6470228440,7580,7580,7580,7580,0
|
|
20231201,193900,6470228440,7580,7580,7580,7580,0
|
|
20231201,193800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,193700,6470228440,7580,7580,7580,7580,0
|
|
20231201,193600,6470228440,7580,7580,7580,7580,0
|
|
20231201,193500,6470228440,7580,7580,7580,7580,0
|
|
20231201,193400,6470228440,7580,7580,7580,7580,0
|
|
20231201,193300,6470228440,7580,7580,7580,7580,0
|
|
20231201,193200,6470228440,7580,7580,7580,7580,0
|
|
20231201,193100,6470228440,7580,7580,7580,7580,0
|
|
20231201,193000,6470228440,7580,7580,7580,7580,0
|
|
20231201,192900,6470228440,7580,7580,7580,7580,0
|
|
20231201,192800,6470228440,7580,7580,7580,7580,0
|
|
20231201,192700,6470228440,7580,7580,7580,7580,0
|
|
20231201,192600,6470228440,7580,7580,7580,7580,0
|
|
20231201,192500,6470228440,7580,7580,7580,7580,0
|
|
20231201,192400,6470228440,7580,7580,7580,7580,0
|
|
20231201,192300,6470228440,7580,7580,7580,7580,0
|
|
20231201,192200,6470228440,7580,7580,7580,7580,0
|
|
20231201,192100,6470228440,7580,7580,7580,7580,0
|
|
20231201,192000,6470228440,7580,7580,7580,7580,0
|
|
20231201,191900,6470228440,7580,7580,7580,7580,0
|
|
20231201,191800,6470228440,7580,7580,7580,7580,0
|
|
20231201,191700,6470228440,7580,7580,7580,7580,0
|
|
20231201,191600,6470228440,7580,7580,7580,7580,0
|
|
20231201,191500,6470228440,7580,7580,7580,7580,0
|
|
20231201,191400,6470228440,7580,7580,7580,7580,0
|
|
20231201,191300,6470228440,7580,7580,7580,7580,0
|
|
20231201,191200,6470228440,7580,7580,7580,7580,0
|
|
20231201,191100,6470228440,7580,7580,7580,7580,0
|
|
20231201,191000,6470228440,7580,7580,7580,7580,0
|
|
20231201,190900,6470228440,7580,7580,7580,7580,0
|
|
20231201,190800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,190700,6470228440,7580,7580,7580,7580,0
|
|
20231201,190600,6470228440,7580,7580,7580,7580,0
|
|
20231201,190500,6470228440,7580,7580,7580,7580,0
|
|
20231201,190400,6470228440,7580,7580,7580,7580,0
|
|
20231201,190300,6470228440,7580,7580,7580,7580,0
|
|
20231201,190200,6470228440,7580,7580,7580,7580,0
|
|
20231201,190100,6470228440,7580,7580,7580,7580,0
|
|
20231201,190000,6470228440,7580,7580,7580,7580,0
|
|
20231201,185900,6470228440,7580,7580,7580,7580,0
|
|
20231201,185800,6470228440,7580,7580,7580,7580,0
|
|
20231201,185700,6470228440,7580,7580,7580,7580,0
|
|
20231201,185600,6470228440,7580,7580,7580,7580,0
|
|
20231201,185500,6470228440,7580,7580,7580,7580,0
|
|
20231201,185400,6470228440,7580,7580,7580,7580,0
|
|
20231201,185300,6470228440,7580,7580,7580,7580,0
|
|
20231201,185200,6470228440,7580,7580,7580,7580,0
|
|
20231201,185100,6470228440,7580,7580,7580,7580,0
|
|
20231201,185000,6470228440,7580,7580,7580,7580,0
|
|
20231201,184900,6470228440,7580,7580,7580,7580,0
|
|
20231201,184800,6470228440,7580,7580,7580,7580,0
|
|
20231201,184700,6470228440,7580,7580,7580,7580,0
|
|
20231201,184600,6470228440,7580,7580,7580,7580,0
|
|
20231201,184500,6470228440,7580,7580,7580,7580,0
|
|
20231201,184400,6470228440,7580,7580,7580,7580,0
|
|
20231201,184300,6470228440,7580,7580,7580,7580,0
|
|
20231201,184200,6470228440,7580,7580,7580,7580,0
|
|
20231201,184100,6470228440,7580,7580,7580,7580,0
|
|
20231201,184000,6470228440,7580,7580,7580,7580,0
|
|
20231201,183900,6470228440,7580,7580,7580,7580,0
|
|
20231201,183800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,183700,6470228440,7580,7580,7580,7580,0
|
|
20231201,183600,6470228440,7580,7580,7580,7580,0
|
|
20231201,183500,6470228440,7580,7580,7580,7580,0
|
|
20231201,183400,6470228440,7580,7580,7580,7580,0
|
|
20231201,183300,6470228440,7580,7580,7580,7580,0
|
|
20231201,183200,6470228440,7580,7580,7580,7580,0
|
|
20231201,183100,6470228440,7580,7580,7580,7580,0
|
|
20231201,183000,6470228440,7580,7580,7580,7580,0
|
|
20231201,182900,6470228440,7580,7580,7580,7580,0
|
|
20231201,182800,6470228440,7580,7580,7580,7580,0
|
|
20231201,182700,6470228440,7580,7580,7580,7580,0
|
|
20231201,182600,6470228440,7580,7580,7580,7580,0
|
|
20231201,182500,6470228440,7580,7580,7580,7580,0
|
|
20231201,182400,6470228440,7580,7580,7580,7580,0
|
|
20231201,182300,6470228440,7580,7580,7580,7580,0
|
|
20231201,182200,6470228440,7580,7580,7580,7580,0
|
|
20231201,182100,6470228440,7580,7580,7580,7580,0
|
|
20231201,182000,6470228440,7580,7580,7580,7580,0
|
|
20231201,181900,6470228440,7580,7580,7580,7580,0
|
|
20231201,181800,6470228440,7580,7580,7580,7580,0
|
|
20231201,181700,6470228440,7580,7580,7580,7580,0
|
|
20231201,181600,6470228440,7580,7580,7580,7580,0
|
|
20231201,181500,6470228440,7580,7580,7580,7580,0
|
|
20231201,181400,6470228440,7580,7580,7580,7580,0
|
|
20231201,181300,6470228440,7580,7580,7580,7580,0
|
|
20231201,181200,6470228440,7580,7580,7580,7580,0
|
|
20231201,181100,6470228440,7580,7580,7580,7580,0
|
|
20231201,181000,6470228440,7580,7580,7580,7580,0
|
|
20231201,180900,6470228440,7580,7580,7580,7580,0
|
|
20231201,180800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,180700,6470228440,7580,7580,7580,7580,0
|
|
20231201,180600,6470228440,7580,7580,7580,7580,0
|
|
20231201,180500,6470228440,7580,7580,7580,7580,0
|
|
20231201,180400,6470228440,7580,7580,7580,7580,0
|
|
20231201,180300,6470228440,7580,7580,7580,7580,0
|
|
20231201,180200,6470228440,7580,7580,7580,7580,0
|
|
20231201,180100,6470228440,7580,7580,7580,7580,0
|
|
20231201,180000,6470228440,7580,7580,7580,7580,0
|
|
20231201,175900,6470228440,7580,7580,7580,7580,0
|
|
20231201,175800,6470228440,7580,7580,7580,7580,0
|
|
20231201,175700,6470228440,7580,7580,7580,7580,0
|
|
20231201,175600,6470228440,7580,7580,7580,7580,0
|
|
20231201,175500,6470228440,7580,7580,7580,7580,0
|
|
20231201,175400,6470228440,7580,7580,7580,7580,0
|
|
20231201,175300,6470228440,7580,7580,7580,7580,0
|
|
20231201,175200,6470228440,7580,7580,7580,7580,0
|
|
20231201,175100,6470228440,7580,7580,7580,7580,0
|
|
20231201,175000,6470228440,7580,7580,7580,7580,0
|
|
20231201,174900,6470228440,7580,7580,7580,7580,0
|
|
20231201,174800,6470228440,7580,7580,7580,7580,0
|
|
20231201,174700,6470228440,7580,7580,7580,7580,0
|
|
20231201,174600,6470228440,7580,7580,7580,7580,0
|
|
20231201,174500,6470228440,7580,7580,7580,7580,0
|
|
20231201,174400,6470228440,7580,7580,7580,7580,0
|
|
20231201,174300,6470228440,7580,7580,7580,7580,0
|
|
20231201,174200,6470228440,7580,7580,7580,7580,0
|
|
20231201,174100,6470228440,7580,7580,7580,7580,0
|
|
20231201,174000,6470228440,7580,7580,7580,7580,0
|
|
20231201,173900,6470228440,7580,7580,7580,7580,0
|
|
20231201,173800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,173700,6470228440,7580,7580,7580,7580,0
|
|
20231201,173600,6470228440,7580,7580,7580,7580,0
|
|
20231201,173500,6470228440,7580,7580,7580,7580,0
|
|
20231201,173400,6470228440,7580,7580,7580,7580,0
|
|
20231201,173300,6470228440,7580,7580,7580,7580,0
|
|
20231201,173200,6470228440,7580,7580,7580,7580,0
|
|
20231201,173100,6470228440,7580,7580,7580,7580,0
|
|
20231201,173000,6470228440,7580,7580,7580,7580,0
|
|
20231201,172900,6470228440,7580,7580,7580,7580,0
|
|
20231201,172800,6470228440,7580,7580,7580,7580,0
|
|
20231201,172700,6470228440,7580,7580,7580,7580,0
|
|
20231201,172600,6470228440,7580,7580,7580,7580,0
|
|
20231201,172500,6470228440,7580,7580,7580,7580,0
|
|
20231201,172400,6470228440,7580,7580,7580,7580,0
|
|
20231201,172300,6470228440,7580,7580,7580,7580,0
|
|
20231201,172200,6470228440,7580,7580,7580,7580,0
|
|
20231201,172100,6470228440,7580,7580,7580,7580,0
|
|
20231201,172000,6470228440,7580,7580,7580,7580,0
|
|
20231201,171900,6470228440,7580,7580,7580,7580,0
|
|
20231201,171800,6470228440,7580,7580,7580,7580,0
|
|
20231201,171700,6470228440,7580,7580,7580,7580,0
|
|
20231201,171600,6470228440,7580,7580,7580,7580,0
|
|
20231201,171500,6470228440,7580,7580,7580,7580,0
|
|
20231201,171400,6470228440,7580,7580,7580,7580,0
|
|
20231201,171300,6470228440,7580,7580,7580,7580,0
|
|
20231201,171200,6470228440,7580,7580,7580,7580,0
|
|
20231201,171100,6470228440,7580,7580,7580,7580,0
|
|
20231201,171000,6470228440,7580,7580,7580,7580,0
|
|
20231201,170900,6470228440,7580,7580,7580,7580,0
|
|
20231201,170800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,170700,6470228440,7580,7580,7580,7580,0
|
|
20231201,170600,6470228440,7580,7580,7580,7580,0
|
|
20231201,170500,6470228440,7580,7580,7580,7580,0
|
|
20231201,170400,6470228440,7580,7580,7580,7580,0
|
|
20231201,170300,6470228440,7580,7580,7580,7580,0
|
|
20231201,170200,6470228440,7580,7580,7580,7580,0
|
|
20231201,170100,6470228440,7580,7580,7580,7580,0
|
|
20231201,170000,6470228440,7580,7580,7580,7580,0
|
|
20231201,165900,6470228440,7580,7580,7580,7580,0
|
|
20231201,165800,6470228440,7580,7580,7580,7580,0
|
|
20231201,165700,6470228440,7580,7580,7580,7580,0
|
|
20231201,165600,6470228440,7580,7580,7580,7580,0
|
|
20231201,165500,6470228440,7580,7580,7580,7580,0
|
|
20231201,165400,6470228440,7580,7580,7580,7580,0
|
|
20231201,165300,6470228440,7580,7580,7580,7580,0
|
|
20231201,165200,6470228440,7580,7580,7580,7580,0
|
|
20231201,165100,6470228440,7580,7580,7580,7580,0
|
|
20231201,165000,6470228440,7580,7580,7580,7580,0
|
|
20231201,164900,6470228440,7580,7580,7580,7580,0
|
|
20231201,164800,6470228440,7580,7580,7580,7580,0
|
|
20231201,164700,6470228440,7580,7580,7580,7580,0
|
|
20231201,164600,6470228440,7580,7580,7580,7580,0
|
|
20231201,164500,6470228440,7580,7580,7580,7580,0
|
|
20231201,164400,6470228440,7580,7580,7580,7580,0
|
|
20231201,164300,6470228440,7580,7580,7580,7580,0
|
|
20231201,164200,6470228440,7580,7580,7580,7580,0
|
|
20231201,164100,6470228440,7580,7580,7580,7580,0
|
|
20231201,164000,6470228440,7580,7580,7580,7580,0
|
|
20231201,163900,6470228440,7580,7580,7580,7580,0
|
|
20231201,163800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,163700,6470228440,7580,7580,7580,7580,0
|
|
20231201,163600,6470228440,7580,7580,7580,7580,0
|
|
20231201,163500,6470228440,7580,7580,7580,7580,0
|
|
20231201,163400,6470228440,7580,7580,7580,7580,0
|
|
20231201,163300,6470228440,7580,7580,7580,7580,0
|
|
20231201,163200,6470228440,7580,7580,7580,7580,0
|
|
20231201,163100,6470228440,7580,7580,7580,7580,0
|
|
20231201,163000,6470228440,7580,7580,7580,7580,0
|
|
20231201,162900,6470228440,7580,7580,7580,7580,0
|
|
20231201,162800,6470228440,7580,7580,7580,7580,0
|
|
20231201,162700,6470228440,7580,7580,7580,7580,0
|
|
20231201,162600,6470228440,7580,7580,7580,7580,0
|
|
20231201,162500,6470228440,7580,7580,7580,7580,0
|
|
20231201,162400,6470228440,7580,7580,7580,7580,0
|
|
20231201,162300,6470228440,7580,7580,7580,7580,0
|
|
20231201,162200,6470228440,7580,7580,7580,7580,0
|
|
20231201,162100,6470228440,7580,7580,7580,7580,0
|
|
20231201,162000,6470228440,7580,7580,7580,7580,0
|
|
20231201,161900,6470228440,7580,7580,7580,7580,0
|
|
20231201,161800,6470228440,7580,7580,7580,7580,0
|
|
20231201,161700,6470228440,7580,7580,7580,7580,0
|
|
20231201,161600,6470228440,7580,7580,7580,7580,0
|
|
20231201,161500,6470228440,7580,7580,7580,7580,0
|
|
20231201,161400,6470228440,7580,7580,7580,7580,0
|
|
20231201,161300,6470228440,7580,7580,7580,7580,0
|
|
20231201,161200,6470228440,7580,7580,7580,7580,0
|
|
20231201,161100,6470228440,7580,7580,7580,7580,0
|
|
20231201,161000,6470228440,7580,7580,7580,7580,0
|
|
20231201,160900,6470228440,7580,7580,7580,7580,0
|
|
20231201,160800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,160700,6470228440,7580,7580,7580,7580,0
|
|
20231201,160600,6470228440,7580,7580,7580,7580,0
|
|
20231201,160500,6470228440,7580,7580,7580,7580,0
|
|
20231201,160400,6470228440,7580,7580,7580,7580,0
|
|
20231201,160300,6470228440,7580,7580,7580,7580,0
|
|
20231201,160200,6470228440,7580,7580,7580,7580,0
|
|
20231201,160100,6470228440,7580,7580,7580,7580,0
|
|
20231201,160000,6470228440,7580,7580,7580,7580,0
|
|
20231201,155900,6470228440,7580,7580,7580,7580,0
|
|
20231201,155800,6470228440,7580,7580,7580,7580,0
|
|
20231201,155700,6470228440,7580,7580,7580,7580,0
|
|
20231201,155600,6470228440,7580,7580,7580,7580,0
|
|
20231201,155500,6470228440,7580,7580,7580,7580,0
|
|
20231201,155400,6470228440,7580,7580,7580,7580,0
|
|
20231201,155300,6470228440,7580,7580,7580,7580,0
|
|
20231201,155200,6470228440,7580,7580,7580,7580,0
|
|
20231201,155100,6470228440,7580,7580,7580,7580,0
|
|
20231201,155000,6470228440,7580,7580,7580,7580,0
|
|
20231201,154900,6470228440,7580,7580,7580,7580,0
|
|
20231201,154800,6470228440,7580,7580,7580,7580,0
|
|
20231201,154700,6470228440,7580,7580,7580,7580,0
|
|
20231201,154600,6470228440,7580,7580,7580,7580,0
|
|
20231201,154500,6470228440,7580,7580,7580,7580,0
|
|
20231201,154400,6470228440,7580,7580,7580,7580,0
|
|
20231201,154300,6470228440,7580,7580,7580,7580,0
|
|
20231201,154200,6470228440,7580,7580,7580,7580,0
|
|
20231201,154100,6470228440,7580,7580,7580,7580,0
|
|
20231201,154000,6470228440,7580,7580,7580,7580,0
|
|
20231201,153900,6470228440,7580,7580,7580,7580,0
|
|
20231201,153800,6470228440,7580,7580,7580,7580,14921
|
|
20231201,153700,6470228440,7580,7580,7580,7580,0
|
|
20231201,153600,6470228440,7580,7580,7580,7580,0
|
|
20231201,153500,6470228440,7580,7580,7580,7580,0
|
|
20231201,153400,6470228440,7580,7580,7580,7580,0
|
|
20231201,153300,6470228440,7580,7580,7580,7580,0
|
|
20231201,153200,6470228440,7580,7580,7580,7580,0
|
|
20231201,153100,6470228440,7580,7580,7580,7580,0
|
|
20231201,153000,6470228440,7580,7580,7580,7580,14921
|
|
20231201,152900,6357127260,7590,7590,7590,7590,0
|
|
20231201,152800,6357127260,7590,7590,7590,7590,0
|
|
20231201,152700,6357127260,7590,7590,7590,7590,0
|
|
20231201,152600,6357127260,7590,7590,7590,7590,0
|
|
20231201,152500,6357127260,7590,7590,7590,7590,0
|
|
20231201,152400,6357127260,7590,7590,7590,7590,0
|
|
20231201,152300,6357127260,7590,7590,7590,7590,0
|
|
20231201,152200,6357127260,7590,7590,7590,7590,0
|
|
20231201,152100,6357127260,7590,7590,7590,7590,0
|
|
20231201,152000,6357127260,7590,7590,7590,7590,0
|
|
20231201,151900,6357127260,7590,7590,7600,7580,5727
|
|
20231201,151800,6313633130,7590,7550,7590,7550,1812
|
|
20231201,151700,6299901520,7560,7550,7560,7550,1473
|
|
20231201,151600,6288770370,7550,7540,7550,7540,355
|
|
20231201,151500,6286091050,7540,7480,7540,7480,242
|
|
20231201,151400,6284269490,7520,7510,7520,7510,240
|
|
20231201,151300,6282466040,7520,7510,7520,7510,314
|
|
20231201,151200,6280104860,7520,7520,7520,7520,0
|
|
20231201,151100,6280104860,7520,7500,7530,7490,117
|
|
20231201,151000,6279227080,7500,7500,7510,7500,15
|
|
20231201,150900,6279114570,7510,7550,7550,7510,21
|
|
20231201,150800,6278956620,7550,7530,7550,7470,2636
|
|
20231201,150700,6259069690,7540,7560,7580,7540,1297
|
|
20231201,150600,6249250140,7550,7560,7560,7550,1729
|
|
20231201,150500,6236185810,7560,7570,7570,7560,1162
|
|
20231201,150400,6227399560,7570,7570,7580,7570,215
|
|
20231201,150300,6225771970,7570,7580,7590,7570,713
|
|
20231201,150200,6220367590,7580,7600,7600,7580,77
|
|
20231201,150100,6219783180,7580,7570,7600,7570,277
|
|
20231201,150000,6217680210,7570,7560,7600,7560,1020
|
|
20231201,145900,6209962190,7570,7610,7620,7570,1485
|
|
20231201,145800,6198677400,7610,7580,7610,7560,584
|
|
20231201,145700,6194244380,7570,7520,7620,7520,14076
|
|
20231201,145600,6087442110,7530,7500,7530,7500,1052
|
|
20231201,145500,6079539720,7490,7500,7500,7490,1314
|
|
20231201,145400,6069686040,7480,7490,7490,7470,2047
|
|
20231201,145300,6054354050,7490,7480,7490,7470,2941
|
|
20231201,145200,6032340760,7470,7450,7480,7450,5178
|
|
20231201,145100,5993681720,7450,7430,7450,7430,1278
|
|
20231201,145000,5984169700,7450,7410,7450,7410,1299
|
|
20231201,144900,5974521460,7430,7400,7430,7400,1182
|
|
20231201,144800,5965749970,7400,7370,7400,7370,940
|
|
20231201,144700,5958822140,7370,7410,7410,7370,180
|
|
20231201,144600,5957491540,7400,7410,7410,7400,2
|
|
20231201,144500,5957476730,7400,7360,7400,7360,2100
|
|
20231201,144400,5941949570,7360,7360,7360,7360,63
|
|
20231201,144300,5941485890,7310,7320,7320,7310,208
|
|
20231201,144200,5939963710,7320,7330,7330,7320,38
|
|
20231201,144100,5939685340,7330,7330,7330,7330,214
|
|
20231201,144000,5938116720,7330,7330,7330,7330,50
|
|
20231201,143900,5937750220,7330,7360,7360,7320,2297
|
|
20231201,143800,5920896830,7350,7360,7360,7350,84
|
|
20231201,143700,5920278930,7350,7350,7350,7330,608
|
|
20231201,143600,5915818990,7330,7330,7330,7330,194
|
|
20231201,143500,5914396970,7330,7310,7330,7300,274
|
|
20231201,143400,5912394220,7310,7310,7310,7290,1569
|
|
20231201,143300,5900930690,7280,7300,7300,7280,2474
|
|
20231201,143200,5882898120,7300,7320,7320,7300,1528
|
|
20231201,143100,5871726570,7310,7410,7410,7300,10774
|
|
20231201,143000,5792815250,7370,7460,7460,7310,18852
|
|
20231201,142900,5654590920,7460,7460,7460,7440,505
|
|
20231201,142800,5650830680,7480,7480,7480,7430,110
|
|
20231201,142700,5650012880,7420,7390,7430,7390,3379
|
|
20231201,142600,5624998940,7400,7430,7430,7400,4748
|
|
20231201,142500,5589816820,7430,7510,7510,7430,3103
|
|
20231201,142400,5566756680,7450,7520,7520,7450,3195
|
|
20231201,142300,5542940230,7520,7490,7520,7450,2970
|
|
20231201,142200,5520777650,7490,7490,7490,7490,33
|
|
20231201,142100,5520530480,7450,7520,7520,7450,4569
|
|
20231201,142000,5486392000,7530,7540,7540,7530,149
|
|
20231201,141900,5485270020,7540,7500,7540,7500,4325
|
|
20231201,141800,5452829960,7490,7510,7510,7490,7334
|
|
20231201,141700,5397813330,7510,7560,7560,7510,282
|
|
20231201,141600,5395694210,7570,7580,7580,7520,479
|
|
20231201,141500,5392090080,7590,7510,7590,7510,192
|
|
20231201,141400,5390639720,7510,7510,7510,7510,45
|
|
20231201,141300,5390301770,7510,7560,7560,7510,538
|
|
20231201,141200,5386259300,7560,7580,7580,7560,197
|
|
20231201,141100,5384767940,7580,7570,7580,7520,290
|
|
20231201,141000,5382583750,7570,7570,7570,7570,60
|
|
20231201,140900,5382129550,7570,7570,7570,7570,2
|
|
20231201,140800,5382114410,7570,7580,7580,7570,107
|
|
20231201,140700,5381304410,7570,7590,7590,7570,3
|
|
20231201,140600,5381281680,7590,7590,7590,7560,408
|
|
20231201,140500,5378193710,7590,7590,7590,7580,141
|
|
20231201,140400,5377123790,7590,7590,7590,7590,2
|
|
20231201,140300,5377108610,7590,7570,7590,7570,1875
|
|
20231201,140200,5362912790,7560,7560,7560,7560,46
|
|
20231201,140100,5362565030,7560,7540,7570,7540,3878
|
|
20231201,140000,5333252600,7540,7520,7540,7510,1795
|
|
20231201,135900,5319750350,7510,7510,7510,7510,576
|
|
20231201,135800,5315424590,7510,7520,7540,7500,576
|
|
20231201,135700,5311085810,7520,7520,7540,7520,901
|
|
20231201,135600,5304296280,7530,7530,7530,7530,500
|
|
20231201,135500,5300531280,7530,7500,7540,7500,2112
|
|
20231201,135400,5284629850,7490,7490,7490,7490,62
|
|
20231201,135300,5284165470,7500,7500,7500,7500,160
|
|
20231201,135200,5282965470,7480,7480,7480,7480,138
|
|
20231201,135100,5281933230,7480,7480,7480,7480,27
|
|
20231201,135000,5281731270,7510,7470,7510,7470,2187
|
|
20231201,134900,5265340430,7470,7470,7470,7470,14
|
|
20231201,134800,5265235850,7470,7470,7470,7470,38
|
|
20231201,134700,5264951990,7470,7460,7470,7460,121
|
|
20231201,134600,5264048380,7460,7480,7480,7460,2698
|
|
20231201,134500,5243899900,7470,7510,7510,7470,68
|
|
20231201,134400,5243391840,7470,7510,7510,7470,2075
|
|
20231201,134300,5227833750,7530,7520,7530,7520,531
|
|
20231201,134200,5223840480,7530,7530,7530,7530,138
|
|
20231201,134100,5222801340,7530,7530,7530,7530,7
|
|
20231201,134000,5222748630,7530,7560,7560,7530,126
|
|
20231201,133900,5221796350,7560,7550,7560,7550,561
|
|
20231201,133800,5217556090,7540,7520,7540,7520,166
|
|
20231201,133700,5216305140,7520,7520,7520,7520,44
|
|
20231201,133600,5215974260,7520,7520,7520,7520,281
|
|
20231201,133500,5213861140,7520,7520,7520,7520,11
|
|
20231201,133400,5213778420,7520,7520,7520,7520,15
|
|
20231201,133300,5213665620,7540,7540,7540,7540,0
|
|
20231201,133200,5213665620,7540,7530,7540,7520,270
|
|
20231201,133100,5211633400,7530,7530,7530,7530,2
|
|
20231201,133000,5211618340,7540,7550,7550,7540,2
|
|
20231201,132900,5211603250,7550,7510,7550,7500,168
|
|
20231201,132800,5210340550,7500,7510,7560,7500,421
|
|
20231201,132700,5207179290,7510,7530,7530,7500,5001
|
|
20231201,132600,5169666060,7530,7530,7530,7520,651
|
|
20231201,132500,5164766030,7530,7530,7530,7530,0
|
|
20231201,132400,5164766030,7530,7530,7530,7530,10
|
|
20231201,132300,5164690730,7530,7550,7550,7530,80
|
|
20231201,132200,5164088310,7550,7560,7560,7550,105
|
|
20231201,132100,5163295500,7560,7550,7560,7530,372
|
|
20231201,132000,5160489370,7530,7530,7530,7530,400
|
|
20231201,131900,5157477370,7530,7570,7570,7530,52
|
|
20231201,131800,5157083770,7570,7540,7570,7520,118
|
|
20231201,131700,5156194090,7540,7540,7570,7540,288
|
|
20231201,131600,5154022360,7570,7540,7570,7540,399
|
|
20231201,131500,5151003460,7540,7530,7560,7520,1221
|
|
20231201,131400,5141804520,7530,7540,7540,7510,918
|
|
20231201,131300,5134908090,7530,7540,7540,7530,305
|
|
20231201,131200,5132609390,7540,7540,7580,7540,199
|
|
20231201,131100,5131104450,7530,7540,7540,7530,1401
|
|
20231201,131000,5120548710,7530,7560,7560,7530,453
|
|
20231201,130900,5117128620,7560,7570,7570,7560,68
|
|
20231201,130800,5116614360,7570,7570,7570,7560,140
|
|
20231201,130700,5115555740,7570,7570,7570,7560,329
|
|
20231201,130600,5113065270,7570,7570,7570,7570,151
|
|
20231201,130500,5111922200,7570,7570,7570,7570,110
|
|
20231201,130400,5111089500,7570,7570,7570,7570,1
|
|
20231201,130300,5111081930,7570,7570,7570,7570,1
|
|
20231201,130200,5111074360,7570,7570,7570,7570,248
|
|
20231201,130100,5109197000,7570,7580,7580,7570,34
|
|
20231201,130000,5108939320,7570,7570,7570,7570,0
|
|
20231201,125900,5108939320,7570,7570,7570,7570,0
|
|
20231201,125800,5108939320,7570,7570,7600,7570,146
|
|
20231201,125700,5107831570,7570,7600,7600,7570,812
|
|
20231201,125600,5101660410,7600,7600,7600,7600,1283
|
|
20231201,125500,5091909610,7600,7630,7630,7600,921
|
|
20231201,125400,5084906980,7630,7630,7630,7630,12
|
|
20231201,125300,5084815420,7630,7640,7640,7630,272
|
|
20231201,125200,5082738040,7640,7640,7640,7640,96
|
|
20231201,125100,5082004600,7640,7640,7640,7600,192
|
|
20231201,125000,5080542520,7600,7600,7640,7600,841
|
|
20231201,124900,5074129470,7600,7600,7600,7580,158
|
|
20231201,124800,5072929580,7600,7550,7600,7550,2816
|
|
20231201,124700,5051548600,7540,7560,7560,7540,31
|
|
20231201,124600,5051314840,7560,7560,7560,7560,81
|
|
20231201,124500,5050702480,7560,7560,7560,7560,0
|
|
20231201,124400,5050702480,7560,7560,7560,7560,1
|
|
20231201,124300,5050694920,7560,7540,7560,7540,18
|
|
20231201,124200,5050559000,7540,7540,7540,7540,1
|
|
20231201,124100,5050551460,7540,7550,7580,7530,340
|
|
20231201,124000,5047987130,7540,7550,7550,7540,56
|
|
20231201,123900,5047564850,7540,7550,7560,7540,458
|
|
20231201,123800,5044110210,7570,7560,7570,7560,799
|
|
20231201,123700,5038067990,7560,7570,7570,7540,90
|
|
20231201,123600,5037387820,7570,7570,7570,7570,94
|
|
20231201,123500,5036676240,7570,7570,7570,7570,252
|
|
20231201,123400,5034768600,7570,7540,7570,7540,394
|
|
20231201,123300,5031787080,7540,7560,7570,7540,743
|
|
20231201,123200,5026174070,7550,7570,7570,7550,3
|
|
20231201,123100,5026151380,7570,7570,7570,7570,54
|
|
20231201,123000,5025742600,7570,7550,7570,7540,266
|
|
20231201,122900,5023736880,7570,7540,7570,7540,77
|
|
20231201,122800,5023156070,7530,7530,7530,7530,0
|
|
20231201,122700,5023156070,7530,7560,7560,7530,140
|
|
20231201,122600,5022100320,7570,7570,7570,7570,7
|
|
20231201,122500,5022047330,7570,7570,7570,7570,1
|
|
20231201,122400,5022039760,7560,7580,7580,7550,203
|
|
20231201,122300,5020503090,7570,7620,7620,7550,855
|
|
20231201,122200,5013996940,7620,7610,7630,7580,155
|
|
20231201,122100,5012816240,7590,7580,7590,7580,424
|
|
20231201,122000,5009599090,7550,7540,7550,7540,37
|
|
20231201,121900,5009319880,7540,7540,7540,7540,0
|
|
20231201,121800,5009319880,7540,7510,7540,7510,1162
|
|
20231201,121700,5000563260,7510,7530,7530,7510,345
|
|
20231201,121600,4997969400,7520,7520,7520,7520,761
|
|
20231201,121500,4992246680,7520,7520,7520,7520,21
|
|
20231201,121400,4992088760,7520,7590,7590,7520,403
|
|
20231201,121300,4989052580,7600,7590,7600,7590,124
|
|
20231201,121200,4988110230,7590,7530,7600,7530,337
|
|
20231201,121100,4985553700,7560,7520,7560,7500,10647
|
|
20231201,121000,4905094240,7520,7570,7570,7500,4527
|
|
20231201,120900,4871065920,7560,7560,7560,7550,116
|
|
20231201,120800,4870189100,7560,7550,7560,7550,135
|
|
20231201,120700,4869169820,7550,7530,7550,7530,1072
|
|
20231201,120600,4861076840,7540,7520,7560,7520,977
|
|
20231201,120500,4853722950,7520,7550,7550,7520,3145
|
|
20231201,120400,4830046040,7550,7560,7560,7550,146
|
|
20231201,120300,4828942380,7560,7570,7570,7560,210
|
|
20231201,120200,4827354760,7560,7580,7580,7560,407
|
|
20231201,120100,4824273130,7590,7620,7620,7590,145
|
|
20231201,120000,4823171370,7600,7620,7630,7600,821
|
|
20231201,115900,4816915030,7620,7560,7620,7550,4098
|
|
20231201,115800,4785965750,7590,7560,7590,7550,492
|
|
20231201,115700,4782234700,7540,7550,7570,7540,1300
|
|
20231201,115600,4772428310,7550,7560,7560,7550,2189
|
|
20231201,115500,4755883940,7560,7570,7590,7560,315
|
|
20231201,115400,4753500830,7570,7600,7600,7570,792
|
|
20231201,115300,4747495480,7600,7620,7620,7590,140
|
|
20231201,115200,4746431620,7590,7620,7620,7580,1046
|
|
20231201,115100,4738492080,7620,7630,7630,7620,169
|
|
20231201,115000,4737202850,7650,7620,7650,7610,555
|
|
20231201,114900,4732974320,7620,7620,7630,7620,58
|
|
20231201,114800,4732532350,7620,7630,7640,7620,1254
|
|
20231201,114700,4722964620,7640,7650,7650,7640,1918
|
|
20231201,114600,4708296140,7660,7660,7660,7650,554
|
|
20231201,114500,4704052690,7660,7670,7670,7650,1338
|
|
20231201,114400,4693809550,7670,7690,7690,7660,329
|
|
20231201,114300,4691281640,7690,7660,7690,7660,974
|
|
20231201,114200,4683801200,7690,7670,7690,7670,1550
|
|
20231201,114100,4671900250,7670,7690,7700,7670,1031
|
|
20231201,114000,4663970490,7690,7700,7700,7680,416
|
|
20231201,113900,4660769550,7700,7690,7700,7680,3393
|
|
20231201,113800,4634677920,7690,7650,7690,7640,526
|
|
20231201,113700,4630642230,7650,7680,7680,7640,1227
|
|
20231201,113600,4621248900,7680,7670,7680,7630,951
|
|
20231201,113500,4613953110,7680,7630,7690,7630,4666
|
|
20231201,113400,4578113890,7680,7680,7690,7650,2106
|
|
20231201,113300,4561963080,7680,7650,7690,7650,4052
|
|
20231201,113200,4530833410,7650,7640,7650,7630,366
|
|
20231201,113100,4528038560,7630,7610,7630,7600,2167
|
|
20231201,113000,4511564450,7620,7580,7620,7580,73
|
|
20231201,112900,4511010930,7580,7620,7620,7580,435
|
|
20231201,112800,4507706800,7610,7620,7630,7610,1796
|
|
20231201,112700,4494030430,7620,7630,7630,7620,1352
|
|
20231201,112600,4483726120,7640,7640,7650,7630,150
|
|
20231201,112500,4482580280,7640,7630,7640,7630,703
|
|
20231201,112400,4477214150,7640,7630,7650,7630,958
|
|
20231201,112300,4469901300,7630,7630,7670,7630,2124
|
|
20231201,112200,4453669210,7630,7630,7650,7620,1920
|
|
20231201,112100,4439012620,7630,7680,7680,7630,1125
|
|
20231201,112000,4430413680,7690,7650,7690,7640,3615
|
|
20231201,111900,4402654660,7640,7650,7660,7640,2307
|
|
20231201,111800,4385015560,7650,7620,7650,7610,2246
|
|
20231201,111700,4367893980,7660,7650,7680,7620,6854
|
|
20231201,111600,4315391560,7640,7650,7650,7600,1640
|
|
20231201,111500,4302900950,7650,7640,7650,7610,1897
|
|
20231201,111400,4288418060,7660,7570,7670,7530,20756
|
|
20231201,111300,4130403300,7570,7560,7590,7560,4277
|
|
20231201,111200,4097976850,7570,7500,7580,7500,8529
|
|
20231201,111100,4033745230,7500,7470,7500,7450,7370
|
|
20231201,111000,3978517520,7480,7450,7480,7450,2501
|
|
20231201,110900,3959853200,7450,7440,7450,7440,181
|
|
20231201,110800,3958504880,7440,7430,7440,7430,523
|
|
20231201,110700,3954613780,7400,7410,7410,7390,949
|
|
20231201,110600,3947594870,7410,7410,7410,7410,15
|
|
20231201,110500,3947483720,7390,7440,7450,7390,1432
|
|
20231201,110400,3936866790,7440,7400,7440,7400,130
|
|
20231201,110300,3935901010,7450,7450,7450,7400,292
|
|
20231201,110200,3933733160,7390,7440,7440,7390,2818
|
|
20231201,110100,3912855340,7440,7470,7470,7440,386
|
|
20231201,110000,3909979180,7470,7400,7470,7390,1915
|
|
20231201,105900,3895743730,7400,7400,7400,7400,117
|
|
20231201,105800,3894877930,7390,7390,7390,7390,14
|
|
20231201,105700,3894774470,7390,7410,7410,7390,413
|
|
20231201,105600,3891721880,7400,7400,7400,7400,108
|
|
20231201,105500,3890922680,7400,7410,7410,7390,1784
|
|
20231201,105400,3877732360,7440,7430,7440,7400,19
|
|
20231201,105300,3877591520,7420,7430,7430,7420,6
|
|
20231201,105200,3877546970,7450,7420,7450,7420,162
|
|
20231201,105100,3876344870,7420,7450,7450,7420,11
|
|
20231201,105000,3876263130,7450,7460,7460,7390,618
|
|
20231201,104900,3871684480,7430,7430,7430,7430,14
|
|
20231201,104800,3871580460,7430,7430,7430,7430,0
|
|
20231201,104700,3871580460,7430,7460,7460,7430,238
|
|
20231201,104600,3869810050,7460,7460,7470,7400,2211
|
|
20231201,104500,3853420450,7450,7420,7450,7410,2318
|
|
20231201,104400,3836189740,7430,7430,7440,7430,173
|
|
20231201,104300,3834904090,7430,7430,7430,7430,364
|
|
20231201,104200,3832199570,7430,7420,7440,7420,62
|
|
20231201,104100,3831738910,7430,7420,7430,7420,4
|
|
20231201,104000,3831709220,7450,7480,7500,7450,2415
|
|
20231201,103900,3813654160,7450,7450,7490,7450,117
|
|
20231201,103800,3812778380,7450,7410,7450,7410,2573
|
|
20231201,103700,3793674470,7410,7420,7430,7410,89
|
|
20231201,103600,3793014260,7420,7430,7430,7410,318
|
|
20231201,103500,3790653590,7430,7390,7430,7390,612
|
|
20231201,103400,3786116080,7390,7410,7410,7390,4215
|
|
20231201,103300,3754916160,7410,7450,7460,7410,2031
|
|
20231201,103200,3739820870,7450,7530,7530,7450,9825
|
|
20231201,103100,3666180620,7530,7520,7560,7500,4846
|
|
20231201,103000,3629699370,7500,7500,7590,7490,27194
|
|
20231201,102900,3425244150,7490,7490,7490,7490,0
|
|
20231201,102800,3425244150,7490,7490,7490,7490,0
|
|
20231201,102700,3425244150,7490,7460,7490,7460,11580
|
|
20231201,102600,3338640720,7460,7450,7460,7450,697
|
|
20231201,102500,3333441180,7450,7470,7470,7450,5232
|
|
20231201,102400,3294453760,7470,7440,7470,7420,7081
|
|
20231201,102300,3241678060,7420,7430,7460,7420,22579
|
|
20231201,102200,3073485870,7440,7380,7440,7380,1987
|
|
20231201,102100,3058730880,7380,7390,7390,7380,234
|
|
20231201,102000,3057003220,7390,7370,7390,7370,5885
|
|
20231201,101900,3013575870,7370,7370,7370,7370,984
|
|
20231201,101800,3006323790,7370,7380,7380,7360,3576
|
|
20231201,101700,2979981830,7380,7380,7380,7370,277
|
|
20231201,101600,2977938570,7380,7390,7390,7380,1722
|
|
20231201,101500,2965223270,7390,7400,7400,7390,360
|
|
20231201,101400,2962562580,7410,7430,7430,7400,1461
|
|
20231201,101300,2951736270,7430,7430,7440,7420,552
|
|
20231201,101200,2947633370,7440,7420,7440,7420,3280
|
|
20231201,101100,2923247990,7430,7400,7430,7400,638
|
|
20231201,101000,2918510770,7400,7390,7400,7390,449
|
|
20231201,100900,2915190170,7420,7400,7420,7400,2595
|
|
20231201,100800,2895977570,7400,7390,7400,7370,1117
|
|
20231201,100700,2887736380,7400,7410,7410,7400,715
|
|
20231201,100600,2882444500,7410,7430,7430,7410,425
|
|
20231201,100500,2879290210,7430,7430,7430,7410,4915
|
|
20231201,100400,2842863550,7430,7430,7440,7420,2788
|
|
20231201,100300,2822145670,7420,7420,7430,7400,1174
|
|
20231201,100200,2813433790,7420,7390,7420,7380,1588
|
|
20231201,100100,2801674510,7390,7390,7390,7370,1206
|
|
20231201,100000,2792762210,7390,7370,7390,7370,786
|
|
20231201,095900,2786959310,7370,7360,7370,7360,298
|
|
20231201,095800,2784765490,7360,7370,7370,7360,180
|
|
20231201,095700,2783440380,7380,7400,7400,7380,764
|
|
20231201,095600,2777794460,7400,7380,7400,7380,766
|
|
20231201,095500,2772134630,7380,7370,7380,7340,450
|
|
20231201,095400,2768817590,7340,7340,7390,7330,1023
|
|
20231201,095300,2761315310,7340,7340,7340,7330,2318
|
|
20231201,095200,2744315500,7340,7380,7380,7340,3350
|
|
20231201,095100,2719720020,7360,7400,7400,7360,1189
|
|
20231201,095000,2710963580,7400,7440,7450,7360,4378
|
|
20231201,094900,2678479810,7440,7430,7440,7430,2998
|
|
20231201,094800,2656193480,7430,7400,7430,7400,7619
|
|
20231201,094700,2599731760,7400,7370,7400,7360,6764
|
|
20231201,094600,2549848500,7370,7350,7370,7340,1314
|
|
20231201,094500,2540184380,7350,7350,7350,7340,616
|
|
20231201,094400,2535662610,7340,7350,7350,7340,1505
|
|
20231201,094300,2524606700,7350,7380,7390,7340,1706
|
|
20231201,094200,2512066520,7420,7420,7420,7380,98
|
|
20231201,094100,2511339500,7420,7420,7430,7380,3125
|
|
20231201,094000,2488162710,7420,7410,7420,7410,232
|
|
20231201,093900,2486443580,7350,7420,7420,7340,2045
|
|
20231201,093800,2471384390,7420,7330,7420,7330,3793
|
|
20231201,093700,2443417090,7330,7330,7380,7330,1068
|
|
20231201,093600,2435581450,7320,7390,7430,7320,8312
|
|
20231201,093500,2374541950,7390,7440,7440,7380,629
|
|
20231201,093400,2369896450,7440,7410,7460,7390,6199
|
|
20231201,093300,2323802160,7440,7380,7440,7360,2635
|
|
20231201,093200,2304271120,7420,7350,7450,7350,4661
|
|
20231201,093100,2269791010,7350,7370,7380,7350,1113
|
|
20231201,093000,2261604440,7370,7400,7400,7360,7270
|
|
20231201,092900,2207814010,7410,7410,7410,7400,1973
|
|
20231201,092800,2193212430,7410,7460,7460,7400,3908
|
|
20231201,092700,2164191670,7460,7380,7460,7380,21484
|
|
20231201,092600,2004972980,7380,7330,7380,7330,4013
|
|
20231201,092500,1975457530,7290,7340,7350,7290,1466
|
|
20231201,092400,1964699980,7290,7220,7370,7220,9310
|
|
20231201,092300,1896341950,7270,7210,7270,7210,1288
|
|
20231201,092200,1887037040,7220,7320,7320,7210,5531
|
|
20231201,092100,1846917940,7330,7220,7350,7220,2456
|
|
20231201,092000,1828987320,7220,7350,7350,7190,7552
|
|
20231201,091900,1774086260,7350,7360,7450,7350,26218
|
|
20231201,091800,1580135160,7360,7220,7370,7210,45156
|
|
20231201,091700,1250502090,7230,7210,7230,7200,3878
|
|
20231201,091600,1222539360,7230,7230,7240,7200,2624
|
|
20231201,091500,1203579470,7190,7230,7240,7170,2820
|
|
20231201,091400,1183203520,7230,7140,7230,7140,12225
|
|
20231201,091300,1095163310,7150,7100,7150,7090,3099
|
|
20231201,091200,1073111420,7140,7090,7150,7090,3631
|
|
20231201,091100,1047274800,7100,7100,7160,7100,7097
|
|
20231201,091000,996697700,7160,7180,7200,7090,15812
|
|
20231201,090900,883812120,7210,7240,7250,7140,21661
|
|
20231201,090800,727813840,7240,7240,7250,7160,8704
|
|
20231201,090700,664918290,7240,7170,7240,7120,14382
|
|
20231201,090600,561482910,7120,7120,7260,7120,20683
|
|
20231201,090500,412664120,7110,7090,7110,7050,8758
|
|
20231201,090400,350627120,7100,7090,7110,7050,5194
|
|
20231201,090300,313797020,7030,7050,7090,7010,9236
|
|
20231201,090200,248609290,7050,7000,7060,7000,5849
|
|
20231201,090100,207421220,7050,7050,7090,6900,20130
|
|
20231201,090000,66655130,7040,6810,7040,6810,8743
|